HUSD [HUSD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

HUSD [HUSD] 시세 모든 거래소 가격

가격 (▼ -0.10%)
1.00 USD
1,184 KRW
시가총액 (240위)
316,341,163 USD
3746억6657만 KRW
유통량
316,945,971 husd
총발행량
316,945,971 husd
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Mdex $0.990296
    ₩1,173
    $7,025,519
    ₩83억2084만
    95.60% 0X0298C2B3… 2021-12-05 13:53:21
  • 2 Mdex $1.01
    ₩1,196
    $115,640
    ₩1억3696만
    1.57% 0X0298C2B3… 2021-12-05 18:24:28
  • 3 Mdex $1.00
    ₩1,184
    $82,329
    ₩9750만
    1.12% 0X0298C2B3… 2021-12-05 16:57:18
  • 4 Mdex $1.01
    ₩1,196
    $52,384
    ₩6204만
    0.71% 0X0298C2B3… 2021-12-05 18:40:23
  • 5 Mdex $1.01
    ₩1,196
    $22,592
    ₩2675만
    0.31% 0X0298C2B3… 2021-12-05 18:42:19
  • 6 Mdex $0.994730
    ₩1,178
    $13,133
    ₩1555만
    0.18% 0X0298C2B3… 2021-12-05 15:46:15
  • 7 Mdex $0.993327
    ₩1,176
    $11,182
    ₩1324만
    0.15% 0X0298C2B3… 2021-12-05 14:56:55
  • 8 Mdex $1.01
    ₩1,196
    $9,825
    ₩1163만
    0.13% 0X0298C2B3… 2021-12-05 18:42:19
  • 9 Mdex $1.02
    ₩1,208
    $5,238
    ₩6,203,934
    0.07% 0X0298C2B3… 2021-12-05 17:32:55
  • 10 Mdex $0.994905
    ₩1,178
    $4,603
    ₩5,451,335
    0.06% 0X0298C2B3… 2021-12-05 10:49:59
  • 11 Tokenlon $1.05
    ₩1,244
    $1,998
    ₩2,365,860
    0.03% HUSD/ETH 2021-12-01 01:32:36
  • 12 Mdex $1.01
    ₩1,196
    $1,921
    ₩2,275,102
    0.03% 0X0298C2B3… 2021-12-05 18:40:24
  • 13 Mdex $1.00
    ₩1,184
    $878
    ₩1,039,775
    0.01% 0X0298C2B3… 2021-12-05 18:58:09
  • 14 Mdex $0.991945
    ₩1,175
    $578
    ₩684,166
    0.01% 0X0298C2B3… 2021-12-05 15:46:15
  • 15 Mdex $1.01
    ₩1,196
    $436
    ₩516,115
    0.01% 0X0298C2B3… 2021-12-05 18:24:31
  • 16 Mdex $0.991945
    ₩1,175
    $176
    ₩208,355
    0.00% 0X0298C2B3… 2021-12-05 15:46:15
  • 17 Mdex $1.00
    ₩1,184
    $171
    ₩202,931
    0.00% 0X0298C2B3… 2021-12-05 18:56:39
  • 18 Mdex $1.01
    ₩1,196
    $165
    ₩195,185
    0.00% 0X0298C2B3… 2021-12-05 17:32:58
  • 19 Mdex $1.02
    ₩1,208
    $126
    ₩149,480
    0.00% 0X0298C2B3… 2021-12-05 18:40:25
  • 20 Mdex $0.996295
    ₩1,180
    $67
    ₩79,626
    0.00% 0X0298C2B3… 2021-12-05 12:29:11
  • 21 Mdex $0.992140
    ₩1,175
    $27
    ₩32,535
    0.00% 0X0298C2B3… 2021-12-05 16:03:22
  • 22 Mdex $1.01
    ₩1,196
    $19
    ₩22,018
    0.00% 0X0298C2B3… 2021-12-05 18:40:24
  • 23 Mdex $0.994180
    ₩1,177
    $18
    ₩20,928
    0.00% 0X0298C2B3… 2021-12-05 16:36:36
  • 24 Mdex $1.01
    ₩1,196
    $12
    ₩14,011
    0.00% 0X0298C2B3… 2021-12-05 01:05:04
  • 25 Mdex $0.992370
    ₩1,175
    $9
    ₩11,003
    0.00% 0X0298C2B3… 2021-12-05 15:13:23
  • 26 Mdex $1.01
    ₩1,196
    $7
    ₩8,279
    0.00% 0X0298C2B3… 2021-12-05 17:33:03
  • 27 Mdex $1.00
    ₩1,184
    $6
    ₩6,798
    0.00% 0X0298C2B3… 2021-12-05 19:16:01
  • 28 Mdex $1.01
    ₩1,196
    $4
    ₩5,128
    0.00% 0X0298C2B3… 2021-12-05 17:32:54
  • 29 Mdex $0.990513
    ₩1,173
    $3
    ₩3,103
    0.00% 0X0298C2B3… 2021-12-05 13:47:26
  • 30 Mdex $1.00
    ₩1,184
    $2
    ₩2,262
    0.00% 0X0298C2B3… 2021-12-05 18:42:19
  • 31 Mdex $1.00
    ₩1,184
    $0
    ₩518
    0.00% 0X0298C2B3… 2021-12-05 18:42:19
  • 32 Mdex $1.00
    ₩1,184
    $0
    ₩395
    0.00% 0X0298C2B3… 2021-12-05 15:46:14
  • 33 Curve Finance $0.997819
    ₩1,182
    $0
    ₩85
    0.00% HUSD/DAI 2021-12-02 06:59:28
  • 34 Mdex $1.00
    ₩1,184
    $0
    ₩0
    0.00% 0X0298C2B3… 2021-12-05 19:13:43
  • 35 Mdex $1.00
    ₩1,184
    $0
    ₩0
    0.00% 0X0298C2B3… 2021-12-05 14:39:40
오래동안 업데이트가 안된 마켓 목록
  • 36 1inch $1.07
    ₩1,267
    $735
    ₩870,314
    0.00 0XDF574C24… 2021-10-04 04:52:35
  • 37 Mdex $1.03
    ₩1,220
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-14 08:39:19
  • 38 Uniswap (v2) $1.02
    ₩1,208
    $8,833
    ₩1046만
    0.00 0XDF574C24… 2021-09-02 07:30:14
  • 39 Uniswap (v2) $1.02
    ₩1,208
    $3,337
    ₩3,952,437
    0.00 0XDF574C24… 2021-05-05 21:15:05
  • 40 Curve Finance $1.01
    ₩1,196
    $16,877
    ₩1998만
    0.00 HUSD/USDT 2021-10-27 07:31:20
  • 41 Mdex $1.01
    ₩1,196
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 42 Mdex $1.01
    ₩1,196
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 43 Mdex $1.01
    ₩1,196
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 44 Mdex $1.01
    ₩1,196
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 23:22:34
  • 45 Gate.io $1.01
    ₩1,196
    $55,892
    ₩6619만
    0.00 HUSD/ETH 2021-08-27 17:06:38
  • 46 Mdex $1.01
    ₩1,196
    $0
    ₩0
    0.00 0X0298C2B3… 2021-11-03 13:49:02
  • 47 Hoo.com $1.00
    ₩1,184
    $54,608
    ₩6467만
    0.00 HUSD/USDT 2021-09-28 20:08:37
  • 48 Hotbit $1.00
    ₩1,184
    $1,293,041
    ₩15억3144만
    0.00 HUSD/USDT 2021-09-28 20:53:33
  • 49 Mdex $1.00
    ₩1,184
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-13 02:58:25
  • 50 LBank $1.00
    ₩1,184
    $28,124
    ₩3330만
    0.00 HUSD/USDT 2021-10-08 17:56:21
  • 51 BiKi $1.00
    ₩1,184
    $0
    ₩48
    0.00 HUSD/USDT 2021-07-27 08:24:13
  • 52 Gate.io $1.00
    ₩1,184
    $23,871
    ₩2827만
    0.00 HUSD/USDT 2021-08-27 17:06:38
  • 53 BigONE $1.00
    ₩1,184
    $64,470
    ₩7635만
    0.00 HUSD/USDT 2021-09-28 21:02:37
  • 54 Virgox $1.00
    ₩1,184
    $541,077
    ₩6억4083만
    0.00 HUSD/USDT 2021-09-26 04:15:56
  • 55 Mdex $0.999951
    ₩1,184
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-26 03:30:43
  • 56 Mdex $0.998515
    ₩1,183
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:39:01
  • 57 Curve Finance $0.997752
    ₩1,182
    $16,549
    ₩1960만
    0.00 HUSD/USDC 2021-10-27 20:54:15
  • 58 Tokenlon $0.996223
    ₩1,180
    $1,154
    ₩1,366,331
    0.00 HUSD/USDT 2021-10-23 13:46:18
  • 59 Anyswap $0.996135
    ₩1,180
    $442
    ₩523,825
    0.00 HUSD/HT 2021-07-21 11:35:54
  • 60 Mdex $0.995420
    ₩1,179
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-13 02:34:32
  • 61 Mdex $0.994397
    ₩1,178
    $3억6963만
    ₩4377억9181만
    0.00 0X0298C2B3… 2021-08-24 15:03:06
  • 62 Polkaswap $0.895272
    ₩1,060
    $92
    ₩108,868
    0.00 0X008BA21A… 2021-10-13 07:09:21
  • 63 Huobi Korea $0.336495
    ₩399
    $0
    ₩50
    0.00 HUSD/USDT 2021-04-26 08:28:14
  • 64 Uniswap (v2) $0.017603
    ₩20.85
    $0
    ₩0
    0.00 0XDF574C24… 2021-09-03 01:14:43
  • 65 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HUSD/WETH 2020-05-28 21:38:30