HUSD [HUSD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4702조(원)
  • 전체거래량(24h)
  • 2경1853조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

HUSD [HUSD] 시세 모든 거래소 가격

가격 (▲ 1.87%)
0.028063 USD
4,320 KRW
시가총액 (4064위)
5,270,787 USD
811,384,950,780 KRW
유통량
187,817,005 husd
총발행량
187,817,005 husd
관련사이트 공식사이트 medium.com linkedin.com
블록조회 etherscan.io ethplorer.io hecoinfo.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $96.37
    ₩14,835,198
     $0
    ₩0     0.00 HUSD/ETH 2022-01-29 18:12:19
  • 2 Uniswap (v1) $2.16
    ₩332,510
     $0
    ₩0     0.00 HUSD/ETH 2022-04-26 18:40:58
  • 3 OpenOcean $1.09
    ₩168,102
     $5
    ₩808,185     0.00 HUSD/O3 2022-07-28 03:34:57
  • 4 1inch $1.07
    ₩164,716
     $735
    ₩1억1311만     0.00 0XDF574C24… 2021-10-04 04:52:35
  • 5 Mdex $1.03
    ₩158,558
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-14 08:39:19
  • 6 Uniswap (v2) $1.02
    ₩157,019
     $8,833
    ₩13억5976만     0.00 0XDF574C24… 2021-09-02 07:30:14
  • 7 Uniswap (v2) $1.02
    ₩157,019
     $3,337
    ₩5억1372만     0.00 0XDF574C24… 2021-05-05 21:15:05
  • 8 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-15 04:38:23
  • 9 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 10 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 11 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-12 23:22:34
  • 12 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-21 14:29:21
  • 13 Gate.io $1.01
    ₩155,479
     $55,892
    ₩86억0401만     0.00 HUSD/ETH 2021-08-27 17:06:38
  • 14 Mdex $1.01
    ₩155,479
     $0
    ₩0     0.00 0X0298C2B3… 2021-11-03 13:49:02
  • 15 Mdex $1.01
    ₩155,172
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-13 07:35:54
  • 16 Mdex $1.01
    ₩154,864
     $3
    ₩403,323     0.00 0X0298C2B3… 2022-06-24 06:54:09
  • 17 Mdex $1.01
    ₩154,864
     $1
    ₩88,861     0.00 0X0298C2B3… 2022-06-24 02:24:49
  • 18 Tokenlon $1.01
    ₩154,710
     $355
    ₩5471만     0.00 HUSD/USDT 2022-06-12 22:25:55
  • 19 Curve Finance $1.00
    ₩154,556
     $30,046
    ₩46억2528만     0.00 HUSD/USDT 2022-05-15 13:31:26
  • 20 Mdex $1.00
    ₩154,248
     $1
    ₩190,886     0.00 0X0298C2B3… 2022-06-24 12:40:05
  • 21 OpenOcean $1.00
    ₩154,094
     $39
    ₩6,037,527     0.00 HUSD/USDC 2022-08-28 20:56:20
  • 22 Hoo.com $1.00
    ₩153,940
     $54,608
    ₩84억0635만     0.00 HUSD/USDT 2021-09-28 20:08:37
  • 23 Mdex $1.00
    ₩153,940
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-17 15:59:38
  • 24 Hotbit $1.00
    ₩153,940
     $1,293,041
    ₩1990억5073만     0.00 HUSD/USDT 2021-09-28 20:53:33
  • 25 Mdex $1.00
    ₩153,940
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-13 02:58:25
  • 26 LBank $1.00
    ₩153,940
     $28,124
    ₩43억2940만     0.00 HUSD/USDT 2021-10-08 17:56:21
  • 27 BiKi $1.00
    ₩153,940
     $0
    ₩6,238     0.00 HUSD/USDT 2021-07-27 08:24:13
  • 28 Gate.io $1.00
    ₩153,940
     $23,871
    ₩36억7470만     0.00 HUSD/USDT 2021-08-27 17:06:38
  • 29 BigONE $1.00
    ₩153,940
     $64,470
    ₩99억2451만     0.00 HUSD/USDT 2021-09-28 21:02:37
  • 30 Virgox $1.00
    ₩153,940
     $541,077
    ₩832억9339만     0.00 HUSD/USDT 2021-09-26 04:15:56
  • 31 Mdex $1.00
    ₩153,940
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-13 22:47:22
  • 32 Mdex $1.00
    ₩153,940
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-14 06:22:52
  • 33 Mdex $0.999951
    ₩153,932
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-26 03:30:43
  • 34 Curve Finance $0.999224
    ₩153,821
     $481
    ₩7402만     0.00 HUSD/DAI 2022-05-18 22:33:34
  • 35 OpenOcean $0.999108
    ₩153,803
     $0
    ₩76,901     0.00 HUSD/DAI 2022-08-01 18:04:09
  • 36 Mdex $0.998515
    ₩153,711
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-12 21:39:01
  • 37 Mdex $0.998478
    ₩153,706
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-15 09:41:30
  • 38 Mdex $0.997914
    ₩153,619
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-20 17:24:06
  • 39 Mdex $0.997264
    ₩153,519
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-03 16:04:02
  • 40 Mdex $0.996519
    ₩153,404
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-07 23:09:51
  • 41 Curve Finance $0.996419
    ₩153,389
     $18,955
    ₩29억1796만     0.00 HUSD/USDC 2022-07-17 19:08:27
  • 42 Anyswap $0.996135
    ₩153,345
     $442
    ₩6808만     0.00 HUSD/HT 2021-07-21 11:35:54
  • 43 Mdex $0.995420
    ₩153,235
     $0
    ₩0     0.00 0X0298C2B3… 2021-10-13 02:34:32
  • 44 Mdex $0.994397
    ₩153,077
     $3억6963만
    ₩56조9023억     0.00 0X0298C2B3… 2021-08-24 15:03:06
  • 45 Mdex $0.993976
    ₩153,013
     $0
    ₩0     0.00 0X0298C2B3… 2022-01-16 23:56:36
  • 46 Mdex $0.993018
    ₩152,865
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-19 02:15:59
  • 47 Mdex $0.987402
    ₩152,001
     $33
    ₩5,023,062     0.00 0X0298C2B3… 2022-10-25 16:09:37
  • 48 OpenOcean $0.981735
    ₩151,128
     $7
    ₩1,103,750     0.00 HUSD/BNB 2022-04-16 05:41:33
  • 49 Makiswap $0.981654
    ₩151,116
     $1,346
    ₩2억0727만     0.00 0X0298C2B3… 2022-10-26 22:57:12
  • 50 Mdex $0.980033
    ₩150,866
     $11,364
    ₩17억4932만     0.00 0X0298C2B3… 2022-10-26 23:02:20
  • 51 Mdex $0.978672
    ₩150,657
     $1,073
    ₩1억6516만     0.00 0X0298C2B3… 2022-10-26 22:56:50
  • 52 Mdex $0.978177
    ₩150,581
     $40
    ₩6,126,812     0.00 0X0298C2B3… 2022-10-25 20:55:45
  • 53 Mdex $0.978101
    ₩150,569
     $12
    ₩1,834,965     0.00 0X0298C2B3… 2022-10-26 18:41:48
  • 54 Mdex $0.978101
    ₩150,569
     $271
    ₩4172만     0.00 0X0298C2B3… 2022-10-26 22:51:36
  • 55 Mdex $0.978101
    ₩150,569
     $882
    ₩1억3577만     0.00 0X0298C2B3… 2022-10-26 22:56:50
  • 56 Tokenlon $0.977624
    ₩150,495
     $137
    ₩2106만     0.00 HUSD/ETH 2022-05-16 01:14:10
  • 57 Mdex $0.975225
    ₩150,126
     $7,660
    ₩11억7916만     0.00 0X0298C2B3… 2022-10-26 22:56:50
  • 58 Mdex $0.971979
    ₩149,626
     $386
    ₩5940만     0.00 0X0298C2B3… 2022-10-26 22:56:50
  • 59 Mdex $0.971979
    ₩149,626
     $247
    ₩3804만     0.00 0X0298C2B3… 2022-10-26 19:35:39
  • 60 Mdex $0.971979
    ₩149,626
     $9
    ₩1,436,260     0.00 0X0298C2B3… 2022-10-26 17:18:12
  • 61 Mdex $0.971979
    ₩149,626
     $148
    ₩2273만     0.00 0X0298C2B3… 2022-10-26 18:50:19
  • 62 Mdex $0.971979
    ₩149,626
     $3
    ₩469,517     0.00 0X0298C2B3… 2022-10-26 00:29:53
  • 63 Mdex $0.971979
    ₩149,626
     $1,967
    ₩3억0277만     0.00 0X0298C2B3… 2022-10-26 23:02:20
  • 64 Mdex $0.971979
    ₩149,626
     $32
    ₩4,984,577     0.00 0X0298C2B3… 2022-10-26 22:07:17
  • 65 Mdex $0.971979
    ₩149,626
     $1,031
    ₩1억5869만     0.00 0X0298C2B3… 2022-10-26 22:29:16
  • 66 Mdex $0.971979
    ₩149,626
     $1,319
    ₩2억0310만     0.00 0X0298C2B3… 2022-10-26 22:10:05
  • 67 Mdex $0.971979
    ₩149,626
     $2
    ₩306,341     0.00 0X0298C2B3… 2022-10-26 12:55:20
  • 68 Mdex $0.971979
    ₩149,626
     $614
    ₩9446만     0.00 0X0298C2B3… 2022-10-26 22:51:36
  • 69 Mdex $0.971979
    ₩149,626
     $248
    ₩3824만     0.00 0X0298C2B3… 2022-10-26 23:02:20
  • 70 OpenOcean $0.927229
    ₩142,738
     $2
    ₩284,789     0.00 HUSD/WETH 2022-06-27 06:35:44
  • 71 OpenOcean $0.925238
    ₩142,431
     $222
    ₩3418만     0.00 HUSD/HT 2022-08-18 15:29:20
  • 72 Polkaswap $0.895272
    ₩137,818
     $92
    ₩1415만     0.00 0X008BA21A… 2021-10-13 07:09:21
  • 73 Mdex $0.632362
    ₩97,346
     $0
    ₩0     0.00 0X0298C2B3… 2022-04-19 20:27:21
  • 74 Huobi Korea $0.336495
    ₩51,800
     $0
    ₩6,563     0.00 HUSD/USDT 2021-04-26 08:28:14
  • 75 Mdex $0.161712
    ₩24,894
     $17
    ₩2,589,271     0.00 0X0298C2B3… 2022-12-14 12:37:21
  • 76 OpenOcean $0.157210
    ₩24,201
     $314
    ₩4840만     0.00 HUSD/USDT 2022-11-13 18:53:10
  • 77 Makiswap $0.052890
    ₩8,142
     $3
    ₩443,347     0.00 0X0298C2B3… 2023-07-30 01:25:22
  • 78 Makiswap $0.052793
    ₩8,127
     $1
    ₩124,503     0.00 0X0298C2B3… 2023-07-30 00:43:26
  • 79 Makiswap $0.052706
    ₩8,114
     $3
    ₩412,559     0.00 0X0298C2B3… 2023-07-30 04:05:41
  • 80 Makiswap $0.052689
    ₩8,111
     $1
    ₩220,134     0.00 0X0298C2B3… 2023-07-29 22:09:27
  • 81 Mdex $0.046185
    ₩7,110
     $5,567
    ₩8억5695만     0.00 0X0298C2B3… 2024-03-22 15:58:56
  • 82 Glide Finance $0.029098
    ₩4,479
     $3
    ₩384,850     0.00 0XF9CA2EA3… 2025-12-01 10:48:05
  • 83 Uniswap (v2) $0.017603
    ₩2,710
     $0
    ₩0     0.00 0XDF574C24… 2021-09-03 01:14:43
  • 84 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 HUSD/WETH 2020-05-28 21:38:30