HUSD [HUSD] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

HUSD [HUSD] 시세 모든 거래소 가격

가격 (▲ 0.02%)
1.00 USD
1,313 KRW
시가총액 (348위)
81,376,880 USD
1066억1632만 KRW
유통량
81,357,535 husd
총발행량
81,357,535 husd
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Makiswap $1.00
    ₩1,313
    $1,925
    ₩2,522,546
    28.76% 0X0298C2B3… 2022-08-15 08:19:08
  • 2 Makiswap $1.00
    ₩1,314
    $1,833
    ₩2,401,501
    27.38% 0X0298C2B3… 2022-08-15 08:18:11
  • 3 Makiswap $1.00
    ₩1,310
    $1,733
    ₩2,270,865
    25.89% 0X0298C2B3… 2022-08-15 07:15:15
  • 4 Makiswap $1.00
    ₩1,314
    $732
    ₩959,479
    10.94% 0X0298C2B3… 2022-08-15 08:01:02
  • 5 Makiswap $1.01
    ₩1,318
    $470
    ₩616,179
    7.03% 0X0298C2B3… 2022-08-15 08:01:02
오래동안 업데이트가 안된 마켓 목록
  • 6 Bitcratic $96.37
    ₩126,260
    $0
    ₩0
    0.00 HUSD/ETH 2022-01-29 18:12:19
  • 7 Uniswap (v1) $2.16
    ₩2,830
    $0
    ₩0
    0.00 HUSD/ETH 2022-04-26 18:40:58
  • 8 OpenOcean $1.09
    ₩1,431
    $5
    ₩6,878
    0.00 HUSD/O3 2022-07-28 03:34:57
  • 9 1inch $1.07
    ₩1,402
    $735
    ₩962,741
    0.00 0XDF574C24… 2021-10-04 04:52:35
  • 10 Mdex $1.03
    ₩1,349
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-14 08:39:19
  • 11 Uniswap (v2) $1.02
    ₩1,336
    $8,833
    ₩1157만
    0.00 0XDF574C24… 2021-09-02 07:30:14
  • 12 Uniswap (v2) $1.02
    ₩1,336
    $3,337
    ₩4,372,184
    0.00 0XDF574C24… 2021-05-05 21:15:05
  • 13 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-15 04:38:23
  • 14 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 15 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:11:04
  • 16 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 23:22:34
  • 17 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-21 14:29:21
  • 18 Gate.io $1.01
    ₩1,323
    $55,892
    ₩7322만
    0.00 HUSD/ETH 2021-08-27 17:06:38
  • 19 Mdex $1.01
    ₩1,323
    $0
    ₩0
    0.00 0X0298C2B3… 2021-11-03 13:49:02
  • 20 Mdex $1.01
    ₩1,321
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-13 07:35:54
  • 21 Mdex $1.01
    ₩1,319
    $2,229
    ₩2,919,942
    0.00 0X0298C2B3… 2022-08-08 07:04:28
  • 22 Mdex $1.01
    ₩1,319
    $143
    ₩187,169
    0.00 0X0298C2B3… 2022-08-08 08:58:50
  • 23 Mdex $1.01
    ₩1,319
    $15
    ₩19,927
    0.00 0X0298C2B3… 2022-08-08 09:39:20
  • 24 Mdex $1.01
    ₩1,319
    $292
    ₩382,421
    0.00 0X0298C2B3… 2022-08-08 01:03:33
  • 25 Mdex $1.01
    ₩1,319
    $39
    ₩50,506
    0.00 0X0298C2B3… 2022-08-08 08:06:23
  • 26 Mdex $1.01
    ₩1,319
    $226
    ₩296,540
    0.00 0X0298C2B3… 2022-08-08 09:35:26
  • 27 Mdex $1.01
    ₩1,319
    $49
    ₩64,106
    0.00 0X0298C2B3… 2022-08-08 02:00:23
  • 28 Mdex $1.01
    ₩1,319
    $16
    ₩21,172
    0.00 0X0298C2B3… 2022-08-08 08:59:19
  • 29 Mdex $1.01
    ₩1,319
    $1,355
    ₩1,775,719
    0.00 0X0298C2B3… 2022-08-08 09:31:25
  • 30 Mdex $1.01
    ₩1,318
    $3
    ₩3,433
    0.00 0X0298C2B3… 2022-06-24 06:54:09
  • 31 Mdex $1.01
    ₩1,318
    $1
    ₩756
    0.00 0X0298C2B3… 2022-06-24 02:24:49
  • 32 Mdex $1.01
    ₩1,317
    $0
    ₩0
    0.00 0X0298C2B3… 2022-06-23 23:43:33
  • 33 Mdex $1.01
    ₩1,317
    $0
    ₩0
    0.00 0X0298C2B3… 2022-06-23 03:51:56
  • 34 Tokenlon $1.01
    ₩1,317
    $355
    ₩465,642
    0.00 HUSD/USDT 2022-06-12 22:25:55
  • 35 Mdex $1.01
    ₩1,317
    $9
    ₩11,346
    0.00 0X0298C2B3… 2022-06-24 13:16:58
  • 36 Mdex $1.01
    ₩1,317
    $603
    ₩790,639
    0.00 0X0298C2B3… 2022-08-08 09:35:26
  • 37 Mdex $1.01
    ₩1,317
    $6
    ₩8,346
    0.00 0X0298C2B3… 2022-08-07 22:28:19
  • 38 Mdex $1.01
    ₩1,317
    $135
    ₩177,015
    0.00 0X0298C2B3… 2022-06-24 13:20:00
  • 39 Curve Finance $1.00
    ₩1,315
    $30,046
    ₩3936만
    0.00 HUSD/USDT 2022-05-15 13:31:26
  • 40 OpenOcean $1.00
    ₩1,315
    $24
    ₩31,575
    0.00 HUSD/USDC 2022-07-24 21:29:15
  • 41 Mdex $1.00
    ₩1,315
    $237
    ₩310,467
    0.00 0X0298C2B3… 2022-06-24 12:20:19
  • 42 Mdex $1.00
    ₩1,313
    $3
    ₩3,813
    0.00 0X0298C2B3… 2022-06-24 01:12:05
  • 43 Mdex $1.00
    ₩1,313
    $10,164
    ₩1331만
    0.00 0X0298C2B3… 2022-08-08 09:35:27
  • 44 Mdex $1.00
    ₩1,313
    $1
    ₩1,625
    0.00 0X0298C2B3… 2022-06-24 12:40:05
  • 45 OpenOcean $1.00
    ₩1,313
    $311
    ₩407,039
    0.00 HUSD/USDT 2022-07-28 20:30:36
  • 46 Mdex $1.00
    ₩1,311
    $245
    ₩321,145
    0.00 0X0298C2B3… 2022-06-24 12:36:11
  • 47 Hoo.com $1.00
    ₩1,310
    $54,608
    ₩7154만
    0.00 HUSD/USDT 2021-09-28 20:08:37
  • 48 Mdex $1.00
    ₩1,310
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-17 15:59:38
  • 49 Mdex $1.00
    ₩1,310
    $123
    ₩161,490
    0.00 0X0298C2B3… 2022-06-24 11:11:47
  • 50 Hotbit $1.00
    ₩1,310
    $1,293,041
    ₩16억9408만
    0.00 HUSD/USDT 2021-09-28 20:53:33
  • 51 Mdex $1.00
    ₩1,310
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-13 02:58:25
  • 52 LBank $1.00
    ₩1,310
    $28,124
    ₩3684만
    0.00 HUSD/USDT 2021-10-08 17:56:21
  • 53 BiKi $1.00
    ₩1,310
    $0
    ₩53
    0.00 HUSD/USDT 2021-07-27 08:24:13
  • 54 Gate.io $1.00
    ₩1,310
    $23,871
    ₩3127만
    0.00 HUSD/USDT 2021-08-27 17:06:38
  • 55 BigONE $1.00
    ₩1,310
    $64,470
    ₩8446만
    0.00 HUSD/USDT 2021-09-28 21:02:37
  • 56 Virgox $1.00
    ₩1,310
    $541,077
    ₩7억0889만
    0.00 HUSD/USDT 2021-09-26 04:15:56
  • 57 Mdex $1.00
    ₩1,310
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-13 22:47:22
  • 58 Mdex $1.00
    ₩1,310
    $90
    ₩118,268
    0.00 0X0298C2B3… 2022-06-24 13:01:50
  • 59 Mdex $1.00
    ₩1,310
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-14 06:22:52
  • 60 Mdex $0.999951
    ₩1,310
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-26 03:30:43
  • 61 Curve Finance $0.999224
    ₩1,309
    $481
    ₩629,988
    0.00 HUSD/DAI 2022-05-18 22:33:34
  • 62 OpenOcean $0.999108
    ₩1,309
    $0
    ₩654
    0.00 HUSD/DAI 2022-08-01 18:04:09
  • 63 Mdex $0.998515
    ₩1,308
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-12 21:39:01
  • 64 Mdex $0.998478
    ₩1,308
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-15 09:41:30
  • 65 Mdex $0.997914
    ₩1,307
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-20 17:24:06
  • 66 Mdex $0.997264
    ₩1,307
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-03 16:04:02
  • 67 Mdex $0.996519
    ₩1,306
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-07 23:09:51
  • 68 Curve Finance $0.996419
    ₩1,305
    $18,955
    ₩2483만
    0.00 HUSD/USDC 2022-07-17 19:08:27
  • 69 Anyswap $0.996135
    ₩1,305
    $442
    ₩579,455
    0.00 HUSD/HT 2021-07-21 11:35:54
  • 70 OpenOcean $0.995999
    ₩1,305
    $1
    ₩977
    0.00 HUSD/HT 2022-08-08 18:35:59
  • 71 Mdex $0.995703
    ₩1,305
    $0
    ₩347
    0.00 0X0298C2B3… 2022-07-26 11:55:04
  • 72 Mdex $0.995420
    ₩1,304
    $0
    ₩0
    0.00 0X0298C2B3… 2021-10-13 02:34:32
  • 73 Mdex $0.994397
    ₩1,303
    $3억6963만
    ₩4842억8505만
    0.00 0X0298C2B3… 2021-08-24 15:03:06
  • 74 Mdex $0.993976
    ₩1,302
    $0
    ₩0
    0.00 0X0298C2B3… 2022-01-16 23:56:36
  • 75 Mdex $0.993018
    ₩1,301
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-19 02:15:59
  • 76 OpenOcean $0.981735
    ₩1,286
    $7
    ₩9,394
    0.00 HUSD/BNB 2022-04-16 05:41:33
  • 77 Tokenlon $0.977624
    ₩1,281
    $137
    ₩179,321
    0.00 HUSD/ETH 2022-05-16 01:14:10
  • 78 OpenOcean $0.927229
    ₩1,215
    $2
    ₩2,424
    0.00 HUSD/WETH 2022-06-27 06:35:44
  • 79 Polkaswap $0.895272
    ₩1,173
    $92
    ₩120,429
    0.00 0X008BA21A… 2021-10-13 07:09:21
  • 80 Mdex $0.632362
    ₩828
    $0
    ₩0
    0.00 0X0298C2B3… 2022-04-19 20:27:21
  • 81 Huobi Korea $0.336495
    ₩441
    $0
    ₩56
    0.00 HUSD/USDT 2021-04-26 08:28:14
  • 82 Uniswap (v2) $0.017603
    ₩23.06
    $0
    ₩0
    0.00 0XDF574C24… 2021-09-03 01:14:43
  • 83 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HUSD/WETH 2020-05-28 21:38:30