Chain Guardians [CGG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5055조(원)
  • 전체거래량(24h)
  • 2경2107조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

Chain Guardians [CGG] 시세 모든 거래소 가격

가격 (▲ 2.93%)
0.062563 USD
9,653 KRW
시가총액 (4022위)
5,382,443 USD
830,457,130,470 KRW
유통량
85,999,877 cgg
총발행량
120,000,000 cgg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1.53
    ₩236,064
     $1,802,800
    ₩2781억5401만     0.00 0X1FE24F25… 2021-08-31 20:14:13
  • 2 OpenOcean $0.994193
    ₩153,394
     $5,583
    ₩8억6145만     0.00 CGG/BUSD 2021-12-27 07:53:24
  • 3 OpenOcean $0.724440
    ₩111,774
     $1,328
    ₩2억0484만     0.00 CGG/USDT 2022-01-07 17:26:05
  • 4 Quickswap $0.679838
    ₩104,892
     $16
    ₩2,488,698     0.00 0X2AB4F9AC… 2022-02-16 12:49:49
  • 5 Quickswap $0.678349
    ₩104,662
     $381
    ₩5879만     0.00 0X2AB4F9AC… 2022-02-16 12:26:20
  • 6 Uniswap (v3) $0.670663
    ₩103,477
     $436
    ₩6731만     0.00 0X1FE24F25… 2022-02-07 12:39:37
  • 7 Quickswap $0.519197
    ₩80,107
     $0
    ₩0     0.00 0X2AB4F9AC… 2021-08-24 23:55:39
  • 8 PancakeSwap (v2) $0.411504
    ₩63,491
     $8,161
    ₩12억5910만     0.00 0X16139571… 2022-03-24 12:03:08
  • 9 PancakeSwap (v2) $0.406407
    ₩62,705
     $9,719
    ₩14억9959만     0.00 0X16139571… 2022-03-24 18:10:18
  • 10 Uniswap (v3) $0.137817
    ₩21,264
     $840
    ₩1억2956만     0.00 0X1FE24F25… 2022-06-09 21:23:01
  • 11 OpenOcean $0.122446
    ₩18,892
     $26
    ₩3,977,596     0.00 CGG/USDC 2022-06-20 23:35:04
  • 12 Uniswap (v3) $0.116100
    ₩17,913
     $1,251
    ₩1억9307만     0.00 0X1FE24F25… 2022-07-28 14:21:52
  • 13 Hoo.com $0.094085
    ₩14,516
     $13,571
    ₩20억9387만     0.00 CGG/USDT 2022-07-12 05:05:23
  • 14 PancakeSwap (v2) $0.093392
    ₩14,409
     $236
    ₩3648만     0.00 0X16139571… 2022-11-08 05:34:42
  • 15 KuCoin $0.090416
    ₩13,950
     $102,482
    ₩158억1194만     0.00 CGG/USDT 2023-04-02 22:00:20
  • 16 Uniswap (v2) $0.088715
    ₩13,688
     $8,029
    ₩12억3886만     0.00 0X1FE24F25… 2022-11-08 05:52:40
  • 17 Bilaxy $0.084250
    ₩12,999
     $16,543
    ₩25억5246만     0.00 CGG/ETH 2022-11-08 05:54:48
  • 18 Uniswap (v3) $0.077105
    ₩11,897
     $19,797
    ₩30억5448만     0.00 0X1FE24F25… 2023-01-31 12:22:57
  • 19 Uniswap V3 (Ethereum) $0.066184
    ₩10,212
     $1,641
    ₩2억5318만     0.00 0X1FE24F25… 2023-07-09 07:44:58
  • 20 OpenOcean $0.065144
    ₩10,051
     $4,816
    ₩7억4310만     0.00 CGG/WETH 2022-12-18 23:53:45
  • 21 LATOKEN $0.064439
    ₩9,942
     $38,719
    ₩59억7395만     0.00 CGG/USDT 2023-01-15 20:28:57
  • 22 Gate.io $0.064382
    ₩9,933
     $2,738
    ₩4억2247만     0.00 CGG/ETH 2022-12-16 00:09:52
  • 23 Gate.io $0.064094
    ₩9,889
     $12,443
    ₩19억1976만     0.00 CGG/USDT 2022-12-19 19:24:56
  • 24 Sushiswap V3 (Ethereum) $0.059539
    ₩9,186
     $149
    ₩2302만     0.00 0X1FE24F25… 2024-03-02 23:44:19
  • 25 Quickswap $0.016474
    ₩2,542
     $0
    ₩0     0.00 0X2AB4F9AC… 2021-11-27 15:56:00
  • 26 PancakeSwap V1 (BSC) $0.010179
    ₩1,571
     $49
    ₩7,552,496     0.00 0X16139571… 2024-11-11 14:06:19
  • 27 Uniswap V2 (Polygon) $0.007659
    ₩1,182
     $40
    ₩6,207,087     0.00 0X2AB4F9AC… 2025-01-20 14:18:17