해큰 토큰 [HAI] (Hacken) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경9816조(원)
  • 전체거래량(24h)
  • 2경1375조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.0% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

해큰 토큰 [HAI] (Hacken) 시세 모든 거래소 가격

가격 (▲ 7.20%)
0.009532 USD
1,471 KRW
시가총액 (3481위)
7,945,342 USD
1,225,886,817,180 KRW
유통량
833,390,269 hai
총발행량
1,000,000,000 hai
관련사이트 공식사이트 공식사이트 공식사이트 공식사이트 cer.live medium.com
블록조회 explore.vechain.org vechainthorscan.com explorer.vtho.net etherscan.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.123479
    ₩19,052
     $696
    ₩1억0736만     0.00 0X05FB8677… 2021-09-02 09:53:02
  • 2 PancakeSwap (v2) $0.113422
    ₩17,500
     $0
    ₩2     0.00 0XAA9E582E… 2021-08-23 22:47:03
  • 3 BitMart $0.092849
    ₩14,326
     $238
    ₩3667만     0.00 HAI/BTC 2021-02-12 22:27:46
  • 4 PancakeSwap (v2) $0.083834
    ₩12,935
     $17,628
    ₩27억1976만     0.00 0XAA9E582E… 2021-09-19 19:31:29
  • 5 PancakeSwap (v2) $0.065614
    ₩10,124
     $94,512
    ₩145억8225만     0.00 0XAA9E582E… 2024-12-05 14:15:53
  • 6 Oceanex $0.063063
    ₩9,730
     $11
    ₩1,644,731     0.00 HAI/BTC 2024-03-11 06:47:07
  • 7 PancakeSwap (v2) $0.057775
    ₩8,914
     $111,718
    ₩172억3697만     0.00 0XAA9E582E… 2022-03-24 17:02:51
  • 8 PancakeSwap (v2) $0.054699
    ₩8,440
     $83,395
    ₩128억6701만     0.00 0XAA9E582E… 2022-03-24 12:02:57
  • 9 Uniswap (v2) $0.054531
    ₩8,414
     $0
    ₩0     0.00 0X05FB8677… 2022-04-11 19:53:57
  • 10 BitGlobal $0.039008
    ₩6,019
     $2
    ₩249,950     0.00 HAI/USDT 2023-07-13 18:56:26
  • 11 KuCoin $0.037475
    ₩5,782
     $265,659
    ₩409억8852만     0.00 HAI/USDT 2023-04-03 12:58:05
  • 12 Bitrue $0.026015
    ₩4,014
     $42
    ₩6,498,695     0.00 HAI/USDT 2023-01-28 13:35:06
  • 13 Uniswap (v2) $0.025758
    ₩3,974
     $2,106
    ₩3억2497만     0.00 0X05FB8677… 2023-01-25 12:46:26
  • 14 PancakeSwap (v2) $0.019996
    ₩3,085
     $484
    ₩7473만     0.00 0XAA9E582E… 2022-11-08 05:40:54
  • 15 PancakeSwap (v2) $0.019722
    ₩3,043
     $5,058
    ₩7억8042만     0.00 0XAA9E582E… 2023-07-05 21:07:24
  • 16 LATOKEN $0.018885
    ₩2,914
     $29,589
    ₩45억6528만     0.00 HAI/USDT 2023-01-15 20:28:58
  • 17 PancakeSwap (v2) $0.018605
    ₩2,871
     $6,543
    ₩10억0946만     0.00 0XAA9E582E… 2022-07-12 03:09:27
  • 18 PancakeSwap (v2) $0.018515
    ₩2,857
     $13,835
    ₩21억3456만     0.00 0XAA9E582E… 2022-07-12 04:29:15
  • 19 PancakeSwap (v2) $0.018440
    ₩2,845
     $772
    ₩1억1912만     0.00 0XAA9E582E… 2022-07-12 04:48:20
  • 20 BKEX $0.016093
    ₩2,483
     $58,840
    ₩90억7842만     0.00 HAI/USDT 2022-12-31 02:58:24
  • 21 KuCoin $0.015752
    ₩2,430
     $17,472
    ₩26억9575만     0.00 HAI/BTC 2023-01-09 10:24:01
  • 22 Gate.io $0.015297
    ₩2,360
     $2,970
    ₩4억5821만     0.00 HAI/ETH 2022-12-18 07:04:51
  • 23 Gate.io $0.015071
    ₩2,325
     $354,591
    ₩547억0984만     0.00 HAI/USDT 2022-12-19 19:26:43
  • 24 MEXC Global $0.013977
    ₩2,157
     $42,422
    ₩65억4529만     0.00 HAI/USDT 2022-11-22 23:52:38
  • 25 EXMO $0.013521
    ₩2,086
     $24,543
    ₩37억8673만     0.00 HAI/BTC 2022-11-22 23:55:36
  • 26 Oceanex $0.011835
    ₩1,826
     $142
    ₩2195만     0.00 HAI/VET 2022-10-04 23:22:16
  • 27 Uniswap (v2) $0.011832
    ₩1,826
     $262
    ₩4035만     0.00 0X05FB8677… 2020-11-03 19:34:49
  • 28 EXMO $0.010125
    ₩1,562
     $413
    ₩6376만     0.00 HAI/EXM 2020-12-04 00:02:22