해큰 토큰 [HAI] (Hacken) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

해큰 토큰 [HAI] (Hacken) 시세 모든 거래소 가격

가격 (▲ 0.61%)
0.082264 USD
0.00 KRW
시가총액 (756위)
53,083,638 USD
KRW
유통량
645,269,144 hai
총발행량
1,000,000,000 hai
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $0.123479
    ₩0.00
    $696
    ₩0
    0.00 0X05FB8677… 2021-09-02 09:53:02
  • 2 PancakeSwap (v2) $0.113422
    ₩0.00
    $0
    ₩0
    0.00 0XAA9E582E… 2021-08-23 22:47:03
  • 3 BitMart $0.092849
    ₩0.00
    $238
    ₩0
    0.00 HAI/BTC 2021-02-12 22:27:46
  • 4 PancakeSwap (v2) $0.083834
    ₩0.00
    $17,628
    ₩0
    0.00 0XAA9E582E… 2021-09-19 19:31:29
  • 5 Oceanex $0.063063
    ₩0.00
    $11
    ₩0
    0.00 HAI/BTC 2024-03-11 06:47:07
  • 6 PancakeSwap (v2) $0.057775
    ₩0.00
    $111,718
    ₩0
    0.00 0XAA9E582E… 2022-03-24 17:02:51
  • 7 PancakeSwap (v2) $0.054699
    ₩0.00
    $83,395
    ₩0
    0.00 0XAA9E582E… 2022-03-24 12:02:57
  • 8 Uniswap (v2) $0.054531
    ₩0.00
    $0
    ₩0
    0.00 0X05FB8677… 2022-04-11 19:53:57
  • 9 BitGlobal $0.039008
    ₩0.00
    $2
    ₩0
    0.00 HAI/USDT 2023-07-13 18:56:26
  • 10 KuCoin $0.037475
    ₩0.00
    $265,659
    ₩0
    0.00 HAI/USDT 2023-04-03 12:58:05
  • 11 Bitrue $0.026015
    ₩0.00
    $42
    ₩0
    0.00 HAI/USDT 2023-01-28 13:35:06
  • 12 Uniswap (v2) $0.025758
    ₩0.00
    $2,106
    ₩0
    0.00 0X05FB8677… 2023-01-25 12:46:26
  • 13 PancakeSwap (v2) $0.019996
    ₩0.00
    $484
    ₩0
    0.00 0XAA9E582E… 2022-11-08 05:40:54
  • 14 PancakeSwap (v2) $0.019722
    ₩0.00
    $5,058
    ₩0
    0.00 0XAA9E582E… 2023-07-05 21:07:24
  • 15 LATOKEN $0.018885
    ₩0.00
    $29,589
    ₩0
    0.00 HAI/USDT 2023-01-15 20:28:58
  • 16 PancakeSwap (v2) $0.018605
    ₩0.00
    $6,543
    ₩0
    0.00 0XAA9E582E… 2022-07-12 03:09:27
  • 17 PancakeSwap (v2) $0.018515
    ₩0.00
    $13,835
    ₩0
    0.00 0XAA9E582E… 2022-07-12 04:29:15
  • 18 PancakeSwap (v2) $0.018440
    ₩0.00
    $772
    ₩0
    0.00 0XAA9E582E… 2022-07-12 04:48:20
  • 19 BKEX $0.016093
    ₩0.00
    $58,840
    ₩0
    0.00 HAI/USDT 2022-12-31 02:58:24
  • 20 KuCoin $0.015752
    ₩0.00
    $17,472
    ₩0
    0.00 HAI/BTC 2023-01-09 10:24:01
  • 21 Gate.io $0.015297
    ₩0.00
    $2,970
    ₩0
    0.00 HAI/ETH 2022-12-18 07:04:51
  • 22 Gate.io $0.015071
    ₩0.00
    $354,591
    ₩0
    0.00 HAI/USDT 2022-12-19 19:26:43
  • 23 MEXC Global $0.013977
    ₩0.00
    $42,422
    ₩0
    0.00 HAI/USDT 2022-11-22 23:52:38
  • 24 EXMO $0.013521
    ₩0.00
    $24,543
    ₩0
    0.00 HAI/BTC 2022-11-22 23:55:36
  • 25 Oceanex $0.011835
    ₩0.00
    $142
    ₩0
    0.00 HAI/VET 2022-10-04 23:22:16
  • 26 Uniswap (v2) $0.011832
    ₩0.00
    $262
    ₩0
    0.00 0X05FB8677… 2020-11-03 19:34:49
  • 27 EXMO $0.010125
    ₩0.00
    $413
    ₩0
    0.00 HAI/EXM 2020-12-04 00:02:22