• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 5.75% )

  • $0.613715 USD
  • ₩751 KRW

시가총액 (59위)

  • $116,118,034 USD
  • ₩1421억2847만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    OKEx
    $0.616167
    ₩754
    $8,060,149
    ₩98억6562만
    38.30%
  • 2
    CoinAll
    $0.564292
    ₩691
    $5,124,618
    ₩62억7253만
    24.35%
    BCD/USDT
  • 3
    QBTC
    $0.714477
    ₩875
    $3,483,131
    ₩42억6335만
    16.55%
  • 4
    OKEx
    $0.614715
    ₩752
    $1,452,004
    ₩17억7725만
    6.90%
  • 5
    QBTC
    $0.465595
    ₩570
    $516,163
    ₩6억3178만
    2.45%
  • 6
    Bithumb
    $0.603132
    ₩738
    $464,799
    ₩5억6891만
    2.21%
  • 7
    CoinEgg
    $0.714201
    ₩874
    $282,607
    ₩3억4591만
    1.34%
  • 8
    Vindax
    $0.324691
    ₩397
    $267,608
    ₩3억2755만
    1.27%
  • 9
    Gate.io
    $0.619195
    ₩758
    $222,938
    ₩2억7287만
    1.06%
  • 10
    Binance
    $0.611119
    ₩748
    $197,162
    ₩2억4132만
    0.94%
  • 11
    Vindax
    $0.655830
    ₩803
    $159,201
    ₩1억9486만
    0.76%
  • 12
    LATOKEN
    $0.614342
    ₩752
    $150,570
    ₩1억8429만
    0.72%
  • 13
    ZBG
    $0.615827
    ₩754
    $150,283
    ₩1억8394만
    0.71%
    BCD/USDT
  • 14
    Exrates
    $0.546549
    ₩669
    $103,549
    ₩1억2674만
    0.49%
  • 15
    AEX
    $0.611539
    ₩749
    $88,605
    ₩1억0845만
    0.42%
  • 16
    Indodax
    $0.607619
    ₩744
    $49,902
    ₩6108만
    0.24%
    BCD/IDR
  • 17
    LATOKEN
    $0.613464
    ₩751
    $48,322
    ₩5914만
    0.23%
  • 18
    Huobi Global
    $2.33
    ₩2,852
    $43,243
    ₩5292만
    0.21%
  • 19
    Binance
    $0.613654
    ₩751
    $34,369
    ₩4206만
    0.16%
  • 20
    Probit
    $0.612065
    ₩749
    $26,448
    ₩3237만
    0.13%
  • 21
    Bitsonic
    $15.27
    ₩18,690
    $24,431
    ₩2990만
    0.12%
  • 22
    BitZ
    $0.583470
    ₩714
    $23,194
    ₩2838만
    0.11%
  • 23
    BW.com
    $0.444762
    ₩544
    $23,091
    ₩2826만
    0.11%
  • 24
    Probit
    $0.597308
    ₩731
    $21,203
    ₩2595만
    0.10%
  • 25
    KuCoin
    $0.617367
    ₩756
    $8,974
    ₩1098만
    0.04%
  • 26
    Bione
    $0.451151
    ₩552
    $7,154
    ₩875만
    0.03%
  • 27
    Atomars
    $0.582278
    ₩713
    $3,228
    ₩395만
    0.02%
    BCD/BTC
  • 28
    BW.com
    $0.618224
    ₩757
    $2,516
    ₩307만
    0.01%
  • 29
    ZB
    $2.80
    ₩3,427
    $1,474
    ₩180만
    0.01%
  • 30
    HPX
    $0.098688
    ₩121
    $898
    ₩109만
    0.00%
    BCD/CNYT
  • 31
    HitBTC
    $0.620157
    ₩759
    $897
    ₩109만
    0.00%
  • 32
    ZB
    $4.10
    ₩5,018
    $857
    ₩104만
    0.00%
  • 33
    Gate.io
    $0.624030
    ₩764
    $670
    ₩82만
    0.00%
  • 34
    Huobi Korea
    $2.86
    ₩3,501
    $637
    ₩77만
    0.00%
  • 35
    CREX24
    $0.622169
    ₩762
    $560
    ₩68만
    0.00%
  • 36
    KuCoin
    $0.625434
    ₩766
    $384
    ₩46만
    0.00%
  • 37
    Exrates
    $1.99
    ₩2,436
    $234
    ₩28만
    0.00%
  • 38
    Huobi Korea
    $4.96
    ₩6,071
    $112
    ₩13만
    0.00%
    BCD/BTC
  • 39
    HitBTC
    $0.624642
    ₩765
    $78
    ₩9만
    0.00%
  • 40
    Livecoin
    $0.578741
    ₩708
    $58
    ₩7만
    0.00%
    BCD/BTC
  • 41
    ZB
    $7.20
    ₩8,813
    $26
    ₩3만
    0.00%
  • 42
    CoinAll
    $0.614747
    ₩752
    $25
    ₩3만
    0.00%
    BCD/BTC
  • 43
    Livecoin
    $0.489898
    ₩600
    $22
    ₩2만
    0.00%
    BCD/ETH
  • 44
    Altilly
    $2.22
    ₩2,717
    $22
    ₩2만
    0.00%
  • 45
    CREX24
    $0.530000
    ₩649
    $5
    ₩5,655
    0.00%
  • 46
    CREX24
    $0.614020
    ₩752
    $4
    ₩4,798
    0.00%
  • 47
    Graviex
    $0.421515
    ₩516
    $4
    ₩4,688
    0.00%
  • 48
    BCEX
    $0.630075
    ₩771
    $3
    ₩3,856
    0.00%
  • 49
    Atomars
    $0.579761
    ₩710
    $2
    ₩2,644
    0.00%
    BCD/ETH
  • 50
    ZG.com
    $0.410793
    ₩503
    $2
    ₩2,509
    0.00%
  • 51
    CREX24
    $0.537154
    ₩657
    $2
    ₩2,362
    0.00%
  • 52
    Livecoin
    $0.699059
    ₩856
    $1
    ₩1,334
    0.00%
    BCD/USDT
  • 53
    BitoPro
    $0.617861
    ₩756
    $1
    ₩1,297
    0.00%
  • 54
    OKEx Korea
    $0.532418
    ₩652
    $1
    ₩652
    0.00%
  • 55
    Dex-Trade
    $0.607812
    ₩744
    $0
    ₩571
    0.00%
    BCD/BTC
  • 56
    OKEx Korea
    $0.620855
    ₩760
    $0
    ₩417
    0.00%
  • 57
    CREX24
    $0.548022
    ₩671
    $0
    ₩134
    0.00%
  • 58
    Altilly
    $0.493928
    ₩605
    $0
    ₩57
    0.00%
  • 59
    Dex-Trade
    $0.604254
    ₩740
    $0
    ₩46
    0.00%
    BCD/ETH
  • 60
    Graviex
    $0.007022
    ₩8.59
    $0
    ₩0
    0.00%
  • 61
    CryTrEx
    $1.12
    ₩1,371
    $0
    ₩0
    0.00%
    BCD/USDT
  • 62
    KAiREX
    $2.23
    ₩2,730
    $0
    ₩0
    0.00%
    BCD/BTC
  • 63
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 64
    OTCBTC
    $0.026111
    ₩31.96
    $0
    ₩0
    0.00%
  • 65
    Allcoin
    $1.82
    ₩2,228
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 66
    Altilly
    $0.600050
    ₩734
    $0
    ₩0
    0.00%
  • 67
    Nova Exchange
    $0.419994
    ₩514
    $0
    ₩0
    0.00%
  • 68
    CryTrEx
    $0.447567
    ₩548
    $0
    ₩0
    0.00%
    BCD/BTC
  • 69
    Bit-Z
    $0.428970
    ₩525
    $0
    ₩0
    0.00%
  • 70
    Altilly
    $0.065634
    ₩80.34
    $0
    ₩0
    0.00%
  • 71
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 72
    Nova Exchange
    $0.492424
    ₩603
    $0
    ₩0
    0.00%
  • 73
    CoinNest
    $0.094607
    ₩116
    $0
    ₩0
    0.00%
Back to top