• 전체시총
  • 318조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▼ -3.23% )

  • $0.602647 USD
  • ₩720 KRW

시가총액 (51위)

  • $113,368,423 USD
  • ₩1353억6189만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Vindax
    $0.682944
    ₩815
    $1,135,205
    ₩13억5543만
    26.35%
  • 2
    Vindax
    $0.609778
    ₩728
    $944,930
    ₩11억2824만
    21.93%
  • 3
    OKEx
    $0.614898
    ₩734
    $660,094
    ₩7억8815만
    15.32%
  • 4
    HPX
    $0.649286
    ₩775
    $509,463
    ₩6억0829만
    11.82%
    BCD/CNYT
  • 5
    QBTC
    $0.582974
    ₩696
    $463,262
    ₩5억5313만
    10.75%
  • 6
    CoinEgg
    $0.613289
    ₩732
    $242,274
    ₩2억8927만
    5.62%
  • 7
    BW.com
    $0.610051
    ₩728
    $76,197
    ₩9097만
    1.77%
  • 8
    Gate.io
    $0.614966
    ₩734
    $57,857
    ₩6908만
    1.34%
  • 9
    Exrates
    $0.616544
    ₩736
    $34,911
    ₩4168만
    0.81%
  • 10
    Huobi Global
    $1.92
    ₩2,292
    $29,624
    ₩3537만
    0.69%
  • 11
    Binance
    $0.613122
    ₩732
    $27,918
    ₩3333만
    0.65%
  • 12
    Bitsonic
    $15.27
    ₩18,232
    $24,431
    ₩2917만
    0.57%
  • 13
    QBTC
    $0.614750
    ₩734
    $21,182
    ₩2529만
    0.49%
  • 14
    BW.com
    $0.613130
    ₩732
    $16,227
    ₩1937만
    0.38%
  • 15
    Bithumb
    $1.44
    ₩1,719
    $15,989
    ₩1909만
    0.37%
  • 16
    OKEx
    $0.609791
    ₩728
    $11,880
    ₩1418만
    0.28%
  • 17
    ZG.com
    $0.731119
    ₩873
    $11,421
    ₩1363만
    0.27%
  • 18
    Bione
    $0.617831
    ₩738
    $9,793
    ₩1169만
    0.23%
  • 19
    Indodax
    $0.616791
    ₩736
    $8,310
    ₩992만
    0.19%
    BCD/IDR
  • 20
    Binance
    $0.611869
    ₩731
    $2,926
    ₩349만
    0.07%
  • 21
    ZB
    $3.46
    ₩4,131
    $2,166
    ₩258만
    0.05%
  • 22
    Gate.io
    $0.609624
    ₩728
    $1,204
    ₩143만
    0.03%
  • 23
    Huobi Korea
    $1.90
    ₩2,269
    $668
    ₩79만
    0.02%
  • 24
    AEX
    $0.711165
    ₩849
    $285
    ₩33만
    0.01%
  • 25
    KuCoin
    $0.616958
    ₩737
    $272
    ₩32만
    0.01%
  • 26
    Huobi Korea
    $4.96
    ₩5,922
    $112
    ₩13만
    0.00%
    BCD/BTC
  • 27
    ZB
    $7.20
    ₩8,597
    $26
    ₩3만
    0.00%
  • 28
    KuCoin
    $0.619273
    ₩739
    $19
    ₩2만
    0.00%
  • 29
    HitBTC
    $0.591505
    ₩706
    $10
    ₩1만
    0.00%
  • 30
    ZB
    $3.66
    ₩4,370
    $9
    ₩1만
    0.00%
  • 31
    HitBTC
    $0.635908
    ₩759
    $7
    ₩8,119
    0.00%
  • 32
    Allcoin
    $2.25
    ₩2,687
    $5
    ₩5,970
    0.00%
    BCD/CKUSD
  • 33
    CREX24
    $0.618724
    ₩739
    $4
    ₩4,645
    0.00%
  • 34
    Atomars
    $0.616326
    ₩736
    $2
    ₩2,770
    0.00%
    BCD/BTC
  • 35
    Exrates
    $0.677000
    ₩808
    $2
    ₩2,388
    0.00%
  • 36
    Nova Exchange
    $0.592525
    ₩707
    $1
    ₩707
    0.00%
  • 37
    Dex-Trade
    $0.607812
    ₩726
    $0
    ₩557
    0.00%
    BCD/BTC
  • 38
    Atomars
    $0.620968
    ₩741
    $0
    ₩341
    0.00%
    BCD/ETH
  • 39
    Dex-Trade
    $0.604254
    ₩721
    $0
    ₩45
    0.00%
    BCD/ETH
  • 40
    Graviex
    $3,102.75
    ₩3,704,684
    $0
    ₩0
    0.00%
    BCD/USDT
  • 41
    CryTrEx
    $1.12
    ₩1,337
    $0
    ₩0
    0.00%
    BCD/USDT
  • 42
    KAiREX
    $2.23
    ₩2,663
    $0
    ₩0
    0.00%
    BCD/BTC
  • 43
    CryTrEx
    $0.614840
    ₩734
    $0
    ₩0
    0.00%
    BCD/BTC
  • 44
    OKEx Korea
    $0.609528
    ₩728
    $0
    ₩0
    0.00%
  • 45
    OTCBTC
    $0.034991
    ₩41.78
    $0
    ₩0
    0.00%
  • 46
    CREX24
    $0.560000
    ₩669
    $0
    ₩0
    0.00%
  • 47
    OKEx Korea
    $0.615084
    ₩734
    $0
    ₩0
    0.00%
  • 48
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 49
    Nova Exchange
    $0.677205
    ₩809
    $0
    ₩0
    0.00%
  • 50
    Altilly
    $0.606141
    ₩724
    $0
    ₩0
    0.00%
  • 51
    Altilly
    $0.623232
    ₩744
    $0
    ₩0
    0.00%
  • 52
    CREX24
    $0.010541
    ₩12.59
    $0
    ₩0
    0.00%
  • 53
    Graviex
    $0.532984
    ₩636
    $0
    ₩0
    0.00%
    BCD/BTC
  • 54
    BCEX
    $1.03
    ₩1,230
    $0
    ₩0
    0.00%
  • 55
    BitoPro
    $0.984161
    ₩1,175
    $0
    ₩0
    0.00%
  • 56
    Bit-Z
    $0.703294
    ₩840
    $0
    ₩0
    0.00%
  • 57
    CoinNest
    $0.094607
    ₩113
    $0
    ₩0
    0.00%
Back to top