• 전체시총
  • 239조(원)
  • 전체거래량(24h)
  • 78조(원)
  • 점유율
  • [BTC] 65.0% [ETH] 8.3% [XRP] 4.1%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 2.37% )

  • $0.496944 USD
  • ₩614 KRW

시가총액 (42위)

  • $92,382,887 USD
  • ₩1141억8524만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.714477
    ₩883
    $3,483,131
    ₩43억0514만
    28.57%
  • 2
    OKEx
    $0.494960
    ₩612
    $2,566,533
    ₩31억7223만
    21.05%
  • 3
    LATOKEN
    $0.492715
    ₩609
    $2,023,011
    ₩25억0044만
    16.59%
  • 4
    Exrates
    $0.720905
    ₩891
    $676,163
    ₩8억3573만
    5.55%
  • 5
    OKEx
    $0.494264
    ₩611
    $634,408
    ₩7억8412만
    5.20%
  • 6
    LATOKEN
    $0.493545
    ₩610
    $628,582
    ₩7억7692만
    5.16%
  • 7
    QBTC
    $0.465595
    ₩575
    $516,163
    ₩6억3797만
    4.23%
  • 8
    Vindax
    $0.515670
    ₩637
    $495,691
    ₩6억1267만
    4.07%
  • 9
    CoinEgg
    $0.714201
    ₩883
    $282,607
    ₩3억4930만
    2.32%
  • 10
    Vindax
    $0.324691
    ₩401
    $267,608
    ₩3억3076만
    2.20%
  • 11
    Binance
    $0.492142
    ₩608
    $185,953
    ₩2억2983만
    1.53%
  • 12
    ZBG
    $0.495233
    ₩612
    $97,336
    ₩1억2030만
    0.80%
    BCD/USDT
  • 13
    Bithumb
    $0.478491
    ₩591
    $96,492
    ₩1억1926만
    0.79%
  • 14
    Gate.io
    $0.494534
    ₩611
    $76,596
    ₩9467만
    0.63%
  • 15
    AEX
    $0.491297
    ₩607
    $35,348
    ₩4369만
    0.29%
  • 16
    Indodax
    $0.494326
    ₩611
    $26,707
    ₩3300만
    0.22%
    BCD/IDR
  • 17
    Bitsonic
    $15.27
    ₩18,874
    $24,431
    ₩3019만
    0.20%
  • 18
    BW.com
    $0.444762
    ₩550
    $23,091
    ₩2854만
    0.19%
  • 19
    Binance
    $0.495697
    ₩613
    $14,863
    ₩1837만
    0.12%
  • 20
    Huobi Global
    $1.90
    ₩2,348
    $13,441
    ₩1661만
    0.11%
  • 21
    Bione
    $0.451151
    ₩558
    $7,154
    ₩884만
    0.06%
  • 22
    Bit-Z
    $0.487283
    ₩602
    $6,913
    ₩854만
    0.06%
  • 23
    BW.com
    $0.493681
    ₩610
    $1,974
    ₩243만
    0.02%
  • 24
    Gate.io
    $0.496622
    ₩614
    $1,613
    ₩199만
    0.01%
  • 25
    KuCoin
    $0.490950
    ₩607
    $1,248
    ₩154만
    0.01%
  • 26
    HPX
    $0.098688
    ₩122
    $898
    ₩110만
    0.01%
    BCD/CNYT
  • 27
    Huobi Korea
    $2.86
    ₩3,535
    $637
    ₩78만
    0.01%
  • 28
    OKEx Korea
    $0.492975
    ₩609
    $619
    ₩76만
    0.01%
  • 29
    HitBTC
    $0.491918
    ₩608
    $564
    ₩69만
    0.00%
  • 30
    ZB
    $2.61
    ₩3,226
    $306
    ₩37만
    0.00%
  • 31
    ZB
    $2.73
    ₩3,374
    $272
    ₩33만
    0.00%
  • 32
    Exrates
    $1.99
    ₩2,460
    $234
    ₩28만
    0.00%
  • 33
    Huobi Korea
    $4.96
    ₩6,131
    $112
    ₩13만
    0.00%
    BCD/BTC
  • 34
    ZB
    $7.20
    ₩8,899
    $26
    ₩3만
    0.00%
  • 35
    Atomars
    $0.382092
    ₩472
    $22
    ₩2만
    0.00%
    BCD/BTC
  • 36
    Altilly
    $2.22
    ₩2,744
    $22
    ₩2만
    0.00%
  • 37
    BitoPro
    $0.628203
    ₩776
    $18
    ₩2만
    0.00%
  • 38
    CREX24
    $0.487000
    ₩602
    $10
    ₩1만
    0.00%
  • 39
    Atomars
    $0.384844
    ₩476
    $10
    ₩1만
    0.00%
    BCD/ETH
  • 40
    CREX24
    $0.489282
    ₩605
    $9
    ₩1만
    0.00%
  • 41
    OKEx Korea
    $0.447650
    ₩553
    $9
    ₩1만
    0.00%
  • 42
    HitBTC
    $0.491234
    ₩607
    $7
    ₩8,504
    0.00%
  • 43
    CREX24
    $0.482824
    ₩597
    $6
    ₩7,404
    0.00%
  • 44
    CoinAll
    $0.483415
    ₩598
    $4
    ₩5,031
    0.00%
    BCD/BTC
  • 45
    BCEX
    $0.630075
    ₩779
    $3
    ₩3,893
    0.00%
  • 46
    ZG.com
    $0.410793
    ₩508
    $2
    ₩2,534
    0.00%
  • 47
    Livecoin
    $0.488156
    ₩603
    $2
    ₩2,410
    0.00%
    BCD/BTC
  • 48
    Livecoin
    $0.503898
    ₩623
    $1
    ₩1,189
    0.00%
    BCD/ETH
  • 49
    Dex-Trade
    $0.607812
    ₩751
    $0
    ₩576
    0.00%
    BCD/BTC
  • 50
    CoinAll
    $0.496239
    ₩613
    $0
    ₩357
    0.00%
    BCD/USDT
  • 51
    KuCoin
    $0.490287
    ₩606
    $0
    ₩287
    0.00%
  • 52
    Graviex
    $0.343749
    ₩425
    $0
    ₩74
    0.00%
  • 53
    Dex-Trade
    $0.604254
    ₩747
    $0
    ₩47
    0.00%
    BCD/ETH
  • 54
    Graviex
    $0.007022
    ₩8.68
    $0
    ₩0
    0.00%
  • 55
    KAiREX
    $2.23
    ₩2,756
    $0
    ₩0
    0.00%
    BCD/BTC
  • 56
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BCD/USDT
  • 57
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 58
    CryTrEx
    $1.12
    ₩1,384
    $0
    ₩0
    0.00%
    BCD/USDT
  • 59
    Bit-Z
    $0.428970
    ₩530
    $0
    ₩0
    0.00%
  • 60
    Allcoin
    $1.82
    ₩2,250
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 61
    Altilly
    $0.600050
    ₩742
    $0
    ₩0
    0.00%
  • 62
    Nova Exchange
    $0.492424
    ₩609
    $0
    ₩0
    0.00%
  • 63
    Nova Exchange
    $0.419994
    ₩519
    $0
    ₩0
    0.00%
  • 64
    CryTrEx
    $0.447567
    ₩553
    $0
    ₩0
    0.00%
    BCD/BTC
  • 65
    Altilly
    $0.065634
    ₩81.12
    $0
    ₩0
    0.00%
  • 66
    Altilly
    $0.817624
    ₩1,011
    $0
    ₩0
    0.00%
  • 67
    OTCBTC
    $0.026111
    ₩32.27
    $0
    ₩0
    0.00%
  • 68
    CoinNest
    $0.094607
    ₩117
    $0
    ₩0
    0.00%
Back to top