비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2345조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 2.02%)
1.68 USD
1,983 KRW
시가총액 (196위)
313,365,057 USD
3698억5236만 KRW
유통량
188,156,898 bcd
총발행량
210,000,000 bcd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.65
    ₩1,947
    $4,130,751
    ₩48억7536만
    38.56% BCD/BTC 2021-09-26 00:01:09
  • 2 OKEx $1.68
    ₩1,983
    $3,305,053
    ₩39억0082만
    30.85% BCD/USDT 2021-09-25 22:30:36
  • 3 Bithumb $1.72
    ₩2,030
    $1,590,984
    ₩18억7777만
    14.85% BCD/KRW 2021-09-25 22:32:28
  • 4 Gate.io $1.67
    ₩1,971
    $459,007
    ₩5억4174만
    4.28% BCD/USDT 2021-09-25 22:33:38
  • 5 Indodax $1.69
    ₩1,995
    $410,496
    ₩4억8449만
    3.83% BCD/IDR 2021-09-25 22:40:10
  • 6 Huobi Global $1.67
    ₩1,971
    $330,322
    ₩3억8986만
    3.08% BCD/BTC 2021-09-25 22:35:14
  • 7 OKEx $1.68
    ₩1,983
    $114,593
    ₩1억3524만
    1.07% BCD/BTC 2021-09-25 22:30:37
  • 8 KuCoin $1.68
    ₩1,983
    $106,342
    ₩1억2551만
    0.99% BCD/BTC 2021-09-25 22:38:38
  • 9 LATOKEN $1.68
    ₩1,983
    $80,300
    ₩9477만
    0.75% BCD/BTC 2021-09-25 22:35:56
  • 10 Gate.io $1.69
    ₩1,995
    $55,625
    ₩6565만
    0.52% BCD/BTC 2021-09-25 22:38:47
  • 11 BiONE $1.70
    ₩2,006
    $37,204
    ₩4391만
    0.35% BCD/USDT 2021-09-25 03:09:15
  • 12 Exrates $1.68
    ₩1,983
    $35,454
    ₩4184만
    0.33% BCD/BTC 2021-09-25 22:57:34
  • 13 KuCoin $1.68
    ₩1,983
    $27,429
    ₩3237만
    0.26% BCD/ETH 2021-09-25 22:38:36
  • 14 ProBit Global $1.68
    ₩1,983
    $25,061
    ₩2957만
    0.23% BCD/USDT 2021-09-25 22:43:18
  • 15 HitBTC $1.72
    ₩2,030
    $2,702
    ₩3,189,630
    0.03% BCD/BTC 2021-09-23 00:10:33
  • 16 BuyUcoin $2.54
    ₩2,998
    $730
    ₩861,413
    0.01% BCD/INR 2021-09-24 17:11:16
  • 17 CREX24 $1.71
    ₩2,018
    $561
    ₩662,409
    0.01% BCD/BTC 2021-09-22 16:59:43
  • 18 HitBTC $1.72
    ₩2,030
    $130
    ₩153,776
    0.00% BCD/USDT 2021-09-23 00:10:52
  • 19 Graviex $2.54
    ₩2,998
    $82
    ₩96,474
    0.00% BCD/BTC 2021-09-25 15:06:10
  • 20 Huobi Korea $1.60
    ₩1,888
    $47
    ₩55,401
    0.00% BCD/BTC 2021-09-22 08:48:37
  • 21 Graviex $2.01
    ₩2,372
    $32
    ₩37,284
    0.00% BCD/USDT 2021-09-22 23:49:07
  • 22 CREX24 $1.67
    ₩1,971
    $6
    ₩7,506
    0.00% BCD/EURPM 2021-09-22 15:09:14
  • 23 BitoPro $2.16
    ₩2,549
    $4
    ₩5,111
    0.00% BCD/TWD 2021-09-25 18:27:10
  • 24 CREX24 $1.79
    ₩2,113
    $0
    ₩211
    0.00% BCD/USDPM 2021-09-21 12:08:56
오래동안 업데이트가 안된 마켓 목록
  • 25 Bitsonic $15.27
    ₩18,023
    $24,431
    ₩2883만
    0.00 BCD/BSC 2019-08-14 14:02:04
  • 26 ZB $7.20
    ₩8,498
    $26
    ₩30,592
    0.00 BCD/BTC 2019-06-16 14:06:32
  • 27 Huobi Korea $4.96
    ₩5,854
    $112
    ₩132,543
    0.00 BCD/BTC 2019-06-21 16:38:21
  • 28 ZB $4.10
    ₩4,839
    $857
    ₩1,011,436
    0.00 BCD/USDT 2020-05-07 05:18:09
  • 29 Livecoin $4.00
    ₩4,721
    $4
    ₩4,166
    0.00 BCD/USDT 2020-08-22 15:52:39
  • 30 ProBit $3.03
    ₩3,576
    $31,007
    ₩3659만
    0.00 BCD/KRW 2021-06-01 15:08:40
  • 31 ZB $2.80
    ₩3,305
    $1,474
    ₩1,739,480
    0.00 BCD/QC 2020-05-18 11:32:01
  • 32 OKEx Korea $2.72
    ₩3,210
    $4,131
    ₩4,876,104
    0.00 BCD/USDT 2021-04-12 16:38:08
  • 33 OKEx Korea $2.72
    ₩3,210
    $32
    ₩37,190
    0.00 BCD/BTC 2021-04-12 16:38:09
  • 34 Atomars $2.33
    ₩2,750
    $35
    ₩41,179
    0.00 BCD/BTC 2021-06-08 15:58:15
  • 35 KAiREX $2.23
    ₩2,632
    $0
    ₩0
    0.00 BCD/BTC 2019-07-05 09:08:56
  • 36 ZBG $2.15
    ₩2,538
    $727,153
    ₩8억5822만
    0.00 BCD/USDT 2021-07-09 19:33:56
  • 37 Exrates $1.99
    ₩2,349
    $234
    ₩275,780
    0.00 BCD/USD 2019-09-26 15:45:46
  • 38 HitBTC $1.93
    ₩2,278
    $3,307
    ₩3,903,062
    0.00 BCD/USD 2021-06-24 04:21:25
  • 39 Allcoin $1.82
    ₩2,148
    $0
    ₩0
    0.00 BCD/CKUSD 2019-09-29 23:26:08
  • 40 CryTrEx $1.12
    ₩1,322
    $0
    ₩0
    0.00 BCD/USDT 2019-07-03 21:31:10
  • 41 CoinAll $1.09
    ₩1,286
    $54
    ₩63,309
    0.00 BCD/USDT 2021-03-11 10:30:25
  • 42 CoinAll $1.09
    ₩1,286
    $54
    ₩63,356
    0.00 BCD/BTC 2021-03-11 10:30:24
  • 43 BitZ $0.928238
    ₩1,096
    $88,364
    ₩1억0429만
    0.00 BCD/USDT 2020-07-21 15:57:45
  • 44 Livecoin $0.838827
    ₩990
    $2
    ₩2,006
    0.00 BCD/BTC 2020-11-27 19:22:39
  • 45 BW.com $0.837863
    ₩989
    $1,069,058
    ₩12억6176만
    0.00 BCD/USDT 2021-01-10 17:16:26
  • 46 Livecoin $0.717316
    ₩847
    $2
    ₩2,774
    0.00 BCD/ETH 2020-11-17 09:23:06
  • 47 QBTC $0.714477
    ₩843
    $3,483,131
    ₩41억1100만
    0.00 BCD/USDT 2020-03-06 10:11:07
  • 48 CoinEgg $0.714201
    ₩843
    $282,607
    ₩3억3354만
    0.00 BCD/BTC 2020-03-06 11:59:05
  • 49 BCEX $0.630075
    ₩744
    $3
    ₩3,718
    0.00 BCD/BTC 2020-03-06 00:17:02
  • 50 LATOKEN $0.596718
    ₩704
    $48
    ₩56,346
    0.00 BCD/ETH 2021-01-10 01:10:47
  • 51 Binance $0.595603
    ₩703
    $54,353
    ₩6415만
    0.00 BCD/ETH 2020-06-12 20:54:35
  • 52 Atomars $0.594542
    ₩702
    $0
    ₩1
    0.00 BCD/ETH 2020-07-16 16:58:27
  • 53 CREX24 $0.537154
    ₩634
    $2
    ₩2,278
    0.00 BCD/EUR 2020-04-10 14:14:58
  • 54 CREX24 $0.530000
    ₩626
    $5
    ₩5,453
    0.00 BCD/USD 2020-04-13 00:01:09
  • 55 Altilly $0.493928
    ₩583
    $0
    ₩55
    0.00 BCD/XQR 2020-05-25 18:05:05
  • 56 Nova Exchange $0.492424
    ₩581
    $0
    ₩0
    0.00 BCD/DOGE 2019-10-01 14:53:58
  • 57 Dex-Trade $0.490710
    ₩579
    $0
    ₩0
    0.00 BCD/BTC 2020-10-17 03:05:25
  • 58 AEX $0.466579
    ₩551
    $73,101
    ₩8627만
    0.00 BCD/BTC 2020-11-17 17:35:34
  • 59 QBTC $0.465595
    ₩550
    $516,163
    ₩6억0920만
    0.00 BCD/CNYT 2019-10-02 12:55:10
  • 60 Vindax $0.451619
    ₩533
    $332,472
    ₩3억9240만
    0.00 BCD/ETH 2020-06-13 16:02:54
  • 61 CryTrEx $0.447567
    ₩528
    $0
    ₩0
    0.00 BCD/BTC 2019-10-02 07:07:49
  • 62 BW.com $0.444762
    ₩525
    $23,091
    ₩2725만
    0.00 BCD/BTC 2019-10-19 15:01:07
  • 63 Altilly $0.444261
    ₩524
    $2
    ₩2,856
    0.00 BCD/BTC 2020-12-24 13:29:52
  • 64 Bit-Z $0.428970
    ₩506
    $0
    ₩0
    0.00 BCD/BTC 2019-10-31 16:26:09
  • 65 Nova Exchange $0.419994
    ₩496
    $0
    ₩0
    0.00 BCD/BTC 2019-09-30 14:49:29
  • 66 ZG.com $0.410793
    ₩485
    $2
    ₩2,420
    0.00 BCD/USDT 2020-03-01 09:01:46
  • 67 Dex-Trade $0.367800
    ₩434
    $0
    ₩0
    0.00 BCD/USD 2020-10-17 03:06:53
  • 68 Dex-Trade $0.365422
    ₩431
    $0
    ₩0
    0.00 BCD/USDT 2020-10-17 03:05:25
  • 69 Vindax $0.324691
    ₩383
    $267,608
    ₩3억1584만
    0.00 BCD/BTC 2019-12-25 16:30:15
  • 70 Altilly $0.193509
    ₩228
    $5
    ₩5,712
    0.00 BCD/ETH 2020-12-05 01:52:43
  • 71 Dex-Trade $0.152979
    ₩181
    $0
    ₩0
    0.00 BCD/ETH 2020-10-17 03:06:52
  • 72 HPX $0.098688
    ₩116
    $898
    ₩1,059,909
    0.00 BCD/CNYT 2020-02-05 20:29:22
  • 73 CoinNest $0.094607
    ₩112
    $0
    ₩0
    0.00 BCD/KRW 2019-05-01 16:21:35
  • 74 Altilly $0.065634
    ₩77.47
    $0
    ₩0
    0.00 BCD/BCH 2020-03-04 13:18:08
  • 75 OTCBTC $0.026111
    ₩30.82
    $0
    ₩0
    0.00 BCD/BTC 2019-09-29 23:25:41
  • 76 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/BTC 2019-08-12 11:50:37
  • 77 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/WETH 2020-04-27 05:42:00
  • 78 Hoo.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/USDT 2021-05-08 18:33:45