• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▼ -0.47% )

  • $0.582966 USD
  • ₩679 KRW

시가총액 (100위)

  • $109,852,865 USD
  • ₩1279억7858만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.714477
    ₩832
    $3,483,131
    ₩40억5784만
    57.88%
  • 2
    QBTC
    $0.465595
    ₩542
    $516,163
    ₩6억0132만
    8.58%
  • 3
    OKEx
    $0.584268
    ₩681
    $376,971
    ₩4억3917만
    6.26%
  • 4
    Vindax
    $0.451619
    ₩526
    $332,472
    ₩3억8732만
    5.52%
  • 5
    CoinEgg
    $0.714201
    ₩832
    $282,607
    ₩3억2923만
    4.70%
  • 6
    Vindax
    $0.324691
    ₩378
    $267,608
    ₩3억1176만
    4.45%
  • 7
    Huobi Global
    $0.585260
    ₩682
    $155,767
    ₩1억8146만
    2.59%
  • 8
    BitZ
    $0.928238
    ₩1,081
    $88,364
    ₩1억0294만
    1.47%
  • 9
    Binance
    $0.583746
    ₩680
    $74,237
    ₩8648만
    1.23%
  • 10
    BW.com
    $0.584275
    ₩681
    $61,485
    ₩7163만
    1.02%
  • 11
    Bithumb
    $0.584635
    ₩681
    $54,665
    ₩6368만
    0.91%
  • 12
    Binance
    $0.595603
    ₩694
    $54,353
    ₩6332만
    0.90%
  • 13
    AEX
    $0.593383
    ₩691
    $49,764
    ₩5797만
    0.83%
  • 14
    Gate.io
    $0.584183
    ₩681
    $42,723
    ₩4977만
    0.71%
  • 15
    OKEx
    $0.584188
    ₩681
    $42,533
    ₩4955만
    0.71%
  • 16
    Bitsonic
    $15.27
    ₩17,790
    $24,431
    ₩2846만
    0.41%
  • 17
    BW.com
    $0.444762
    ₩518
    $23,091
    ₩2690만
    0.38%
  • 18
    ProBit
    $0.583685
    ₩680
    $21,631
    ₩2520만
    0.36%
  • 19
    ProBit
    $0.584120
    ₩680
    $13,861
    ₩1614만
    0.23%
  • 20
    Indodax
    $0.593168
    ₩691
    $12,198
    ₩1421만
    0.20%
    BCD/IDR
  • 21
    ZBG
    $0.584444
    ₩681
    $11,617
    ₩1353만
    0.19%
    BCD/USDT
  • 22
    Exrates
    $0.619709
    ₩722
    $11,590
    ₩1350만
    0.19%
  • 23
    Bione
    $0.451151
    ₩526
    $7,154
    ₩833만
    0.12%
  • 24
    LATOKEN
    $0.586120
    ₩683
    $2,069
    ₩241만
    0.03%
  • 25
    Atomars
    $0.582489
    ₩679
    $1,884
    ₩219만
    0.03%
    BCD/BTC
  • 26
    ZB
    $2.80
    ₩3,262
    $1,474
    ₩171만
    0.02%
  • 27
    HPX
    $0.098688
    ₩115
    $898
    ₩104만
    0.01%
    BCD/CNYT
  • 28
    ZB
    $4.10
    ₩4,777
    $857
    ₩99만
    0.01%
  • 29
    Huobi Korea
    $2.86
    ₩3,332
    $637
    ₩74만
    0.01%
  • 30
    KuCoin
    $0.584728
    ₩681
    $519
    ₩60만
    0.01%
  • 31
    Exrates
    $1.99
    ₩2,318
    $234
    ₩27만
    0.00%
  • 32
    HitBTC
    $0.583352
    ₩680
    $204
    ₩23만
    0.00%
  • 33
    HitBTC
    $0.584138
    ₩681
    $137
    ₩15만
    0.00%
  • 34
    Huobi Korea
    $4.96
    ₩5,778
    $112
    ₩13만
    0.00%
    BCD/BTC
  • 35
    CoinAll
    $0.666662
    ₩777
    $92
    ₩10만
    0.00%
    BCD/BTC
  • 36
    BitoPro
    $0.551344
    ₩642
    $83
    ₩9만
    0.00%
  • 37
    CoinAll
    $0.656270
    ₩765
    $82
    ₩9만
    0.00%
    BCD/USDT
  • 38
    CREX24
    $0.581531
    ₩677
    $60
    ₩6만
    0.00%
  • 39
    Gate.io
    $0.593604
    ₩692
    $32
    ₩3만
    0.00%
  • 40
    ZB
    $7.20
    ₩8,388
    $26
    ₩3만
    0.00%
  • 41
    Altilly
    $0.859730
    ₩1,002
    $23
    ₩2만
    0.00%
  • 42
    LATOKEN
    $1.30
    ₩1,515
    $22
    ₩2만
    0.00%
  • 43
    Livecoin
    $0.715556
    ₩834
    $21
    ₩2만
    0.00%
    BCD/BTC
  • 44
    Altilly
    $2.36
    ₩2,749
    $21
    ₩2만
    0.00%
  • 45
    Graviex
    $0.714039
    ₩832
    $7
    ₩8,341
    0.00%
  • 46
    CREX24
    $0.530000
    ₩617
    $5
    ₩5,382
    0.00%
  • 47
    Livecoin
    $4.00
    ₩4,660
    $4
    ₩4,112
    0.00%
    BCD/USDT
  • 48
    BCEX
    $0.630075
    ₩734
    $3
    ₩3,670
    0.00%
  • 49
    OKEx Korea
    $0.760465
    ₩886
    $3
    ₩3,332
    0.00%
  • 50
    ZG.com
    $0.410793
    ₩479
    $2
    ₩2,388
    0.00%
  • 51
    CREX24
    $0.537154
    ₩626
    $2
    ₩2,248
    0.00%
  • 52
    OKEx Korea
    $0.848271
    ₩988
    $1
    ₩1,643
    0.00%
  • 53
    Livecoin
    $0.692991
    ₩807
    $1
    ₩1,305
    0.00%
    BCD/ETH
  • 54
    Dex-Trade
    $0.607812
    ₩708
    $0
    ₩543
    0.00%
    BCD/BTC
  • 55
    KuCoin
    $0.569181
    ₩663
    $0
    ₩422
    0.00%
  • 56
    CREX24
    $0.589239
    ₩686
    $0
    ₩69
    0.00%
  • 57
    CREX24
    $0.581129
    ₩677
    $0
    ₩68
    0.00%
  • 58
    Altilly
    $0.493928
    ₩575
    $0
    ₩55
    0.00%
  • 59
    Dex-Trade
    $0.604254
    ₩704
    $0
    ₩44
    0.00%
    BCD/ETH
  • 60
    Atomars
    $0.594542
    ₩693
    $0
    ₩1
    0.00%
    BCD/ETH
  • 61
    Graviex
    $0.007022
    ₩8.18
    $0
    ₩0
    0.00%
  • 62
    CryTrEx
    $1.12
    ₩1,305
    $0
    ₩0
    0.00%
    BCD/USDT
  • 63
    KAiREX
    $2.23
    ₩2,598
    $0
    ₩0
    0.00%
    BCD/BTC
  • 64
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 65
    OTCBTC
    $0.026111
    ₩30.42
    $0
    ₩0
    0.00%
  • 66
    Altilly
    $0.065634
    ₩76.46
    $0
    ₩0
    0.00%
  • 67
    Nova Exchange
    $0.492424
    ₩574
    $0
    ₩0
    0.00%
  • 68
    Nova Exchange
    $0.419994
    ₩489
    $0
    ₩0
    0.00%
  • 69
    CryTrEx
    $0.447567
    ₩521
    $0
    ₩0
    0.00%
    BCD/BTC
  • 70
    Bit-Z
    $0.428970
    ₩500
    $0
    ₩0
    0.00%
  • 71
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 72
    Allcoin
    $1.82
    ₩2,120
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 73
    CoinNest
    $0.094607
    ₩110
    $0
    ₩0
    0.00%
Back to top