비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bitsonic $15.27
₩2,356,008
$24,431
₩37억6945만 0.00 BCD/BSC 2019-08-14 14:02:04
2 ZB $7.20
₩1,110,888
$26
₩3,999,197 0.00 BCD/BTC 2019-06-16 14:06:32
3 BuyUcoin $6.04
₩931,912
$8
₩1,164,890 0.00 BCD/INR 2024-03-05 16:28:37
4 Huobi Korea $4.96
₩765,278
$112
₩1732만 0.00 BCD/BTC 2019-06-21 16:38:21
5 ZB $4.10
₩632,589
$857
₩1억3222만 0.00 BCD/USDT 2020-05-07 05:18:09
6 Livecoin $4.00
₩617,160
$4
₩544,644 0.00 BCD/USDT 2020-08-22 15:52:39
7 ProBit $3.03
₩467,499
$31,007
₩47억8407만 0.00 BCD/KRW 2021-06-01 15:08:40
8 BCEX $2.82
₩435,098
$0
₩0 0.00 BCD/BTC 2022-01-29 17:13:35
9 ZB $2.80
₩432,012
$1,474
₩2억2739만 0.00 BCD/QC 2020-05-18 11:32:01
10 OKEx Korea $2.72
₩419,669
$4,131
₩6억3743만 0.00 BCD/USDT 2021-04-12 16:38:08
11 OKEx Korea $2.72
₩419,669
$32
₩4,861,678 0.00 BCD/BTC 2021-04-12 16:38:09
12 Atomars $2.68
₩413,497
$0
₩0 0.00 BCD/BTC 2022-01-29 17:15:12
13 KAiREX $2.23
₩344,067
$0
₩0 0.00 BCD/BTC 2019-07-05 09:08:56
14 ZBG $2.15
₩331,724
$727,153
₩1121억9243만 0.00 BCD/USDT 2021-07-09 19:33:56
15 Exrates $1.99
₩307,037
$234
₩3605만 0.00 BCD/USD 2019-09-26 15:45:46
16 HitBTC $1.93
₩297,780
$3,307
₩5억1022만 0.00 BCD/USD 2021-06-24 04:21:25
17 Allcoin $1.82
₩280,808
$0
₩0 0.00 BCD/CKUSD 2019-09-29 23:26:08
18 Huobi Korea $1.41
₩217,549
$170
₩2629만 0.00 BCD/BTC 2021-12-11 21:29:27
19 CryTrEx $1.12
₩172,805
$0
₩0 0.00 BCD/USDT 2019-07-03 21:31:10
20 CoinAll $1.09
₩168,176
$54
₩8,276,116 0.00 BCD/USDT 2021-03-11 10:30:25
21 CoinAll $1.09
₩168,176
$54
₩8,282,287 0.00 BCD/BTC 2021-03-11 10:30:24
22 CREX24 $0.974848
₩150,409
$1
₩105,286 0.00 BCD/EURPM 2022-01-22 10:41:39
23 BitZ $0.928238
₩143,218
$88,364
₩136억3368만 0.00 BCD/USDT 2020-07-21 15:57:45
24 Livecoin $0.838827
₩129,423
$2
₩262,293 0.00 BCD/BTC 2020-11-27 19:22:39
25 BW.com $0.837863
₩129,274
$1,069,058
₩1649억4495만 0.00 BCD/USDT 2021-01-10 17:16:26
26 Livecoin $0.717316
₩110,675
$2
₩362,582 0.00 BCD/ETH 2020-11-17 09:23:06
27 QBTC $0.714477
₩110,237
$3,483,131
₩5374억1228만 0.00 BCD/USDT 2020-03-06 10:11:07
28 CoinEgg $0.714201
₩110,194
$282,607
₩436억0343만 0.00 BCD/BTC 2020-03-06 11:59:05
29 LATOKEN $0.596718
₩92,068
$48
₩7,365,805 0.00 BCD/ETH 2021-01-10 01:10:47
30 Binance $0.595603
₩91,896
$54,353
₩83억8612만 0.00 BCD/ETH 2020-06-12 20:54:35
31 Atomars $0.594542
₩91,732
$0
₩92 0.00 BCD/ETH 2020-07-16 16:58:27
32 Exrates $0.575613
₩88,811
$26
₩3,951,367 0.00 BCD/BTC 2022-03-09 17:56:17
33 CREX24 $0.537154
₩82,877
$2
₩297,780 0.00 BCD/EUR 2020-04-10 14:14:58
34 CREX24 $0.530000
₩81,774
$5
₩712,820 0.00 BCD/USD 2020-04-13 00:01:09
35 Nominex $0.529654
₩81,720
$5
₩734,420 0.00 BCD/BTC 2022-03-09 10:00:11
36 Binance $0.526300
₩81,203
$529,558
₩817억0550만 0.00 BCD/BTC 2022-03-08 17:49:54
37 Altilly $0.493928
₩76,208
$0
₩7,232 0.00 BCD/XQR 2020-05-25 18:05:05
38 Nova Exchange $0.492424
₩75,976
$0
₩0 0.00 BCD/DOGE 2019-10-01 14:53:58
39 Dex-Trade $0.490710
₩75,712
$0
₩0 0.00 BCD/BTC 2020-10-17 03:05:25
40 AEX $0.466579
₩71,988
$73,101
₩112억7875만 0.00 BCD/BTC 2020-11-17 17:35:34
41 QBTC $0.465595
₩71,837
$516,163
₩796억3878만 0.00 BCD/CNYT 2019-10-02 12:55:10
42 Vindax $0.451619
₩69,680
$332,472
₩512억9710만 0.00 BCD/ETH 2020-06-13 16:02:54
43 CryTrEx $0.447567
₩69,055
$0
₩0 0.00 BCD/BTC 2019-10-02 07:07:49
44 BW.com $0.444762
₩68,622
$23,091
₩35억6271만 0.00 BCD/BTC 2019-10-19 15:01:07
45 Altilly $0.444261
₩68,545
$2
₩373,382 0.00 BCD/BTC 2020-12-24 13:29:52
46 Bit-Z $0.428970
₩66,186
$0
₩0 0.00 BCD/BTC 2019-10-31 16:26:09
47 Nova Exchange $0.419994
₩64,801
$0
₩0 0.00 BCD/BTC 2019-09-30 14:49:29
48 ZG.com $0.410793
₩63,381
$2
₩316,294 0.00 BCD/USDT 2020-03-01 09:01:46
49 Dex-Trade $0.367800
₩56,748
$0
₩0 0.00 BCD/USD 2020-10-17 03:06:53
50 Dex-Trade $0.365422
₩56,381
$0
₩0 0.00 BCD/USDT 2020-10-17 03:05:25
51 Vindax $0.324691
₩50,097
$267,608
₩412억8923만 0.00 BCD/BTC 2019-12-25 16:30:15
52 BitoPro $0.322399
₩49,743
$17
₩2,696,989 0.00 BCD/TWD 2023-07-17 16:57:12
53 Altilly $0.193509
₩29,857
$5
₩746,764 0.00 BCD/ETH 2020-12-05 01:52:43
54 Bithumb $0.191398
₩29,531
$963,591
₩1486억7245만 0.00 BCD/KRW 2022-05-02 14:56:54
55 Graviex $0.180921
₩27,914
$7
₩1,117,060 0.00 BCD/BTC 2024-03-12 10:03:55
56 Bitubu Exchange $0.175612
₩27,095
$541
₩8348만 0.00 BCD/BTC 2023-04-02 18:15:09
57 HitBTC $0.171621
₩26,479
$5
₩793,051 0.00 BCD/BTC 2023-01-30 09:51:08
58 HitBTC $0.162394
₩25,056
$26
₩4,008,454 0.00 BCD/USDT 2023-01-26 00:56:29
59 OKX $0.161737
₩24,954
$2,517
₩3억8829만 0.00 BCD/BTC 2023-01-31 00:27:44
60 OKX $0.155561
₩24,002
$54,830
₩84억5972만 0.00 BCD/USDT 2023-01-31 09:44:52
61 Dex-Trade $0.152979
₩23,603
$0
₩0 0.00 BCD/ETH 2020-10-17 03:06:52
62 Gate.io $0.124511
₩19,211
$3,101
₩4억7849만 0.00 BCD/BTC 2022-12-18 07:06:07
63 Gate.io $0.123851
₩19,109
$22,503
₩34억7198만 0.00 BCD/USDT 2022-12-18 07:06:07
64 Indodax $0.121809
₩18,794
$8,213
₩12억6718만 0.00 BCD/IDR 2022-12-17 10:57:25
65 LATOKEN $0.120783
₩18,636
$2
₩325,552 0.00 BCD/BTC 2023-01-15 20:22:39
66 LATOKEN $0.115022
₩17,747
$27
₩4,114,914 0.00 BCD/USDT 2023-01-15 20:28:58
67 Bitubu Exchange $0.111449
₩17,195
$1,702
₩2억6252만 0.00 BCD/USDT 2023-06-19 14:50:22
68 KuCoin $0.106300
₩16,401
$2,078
₩3억2055만 0.00 BCD/BTC 2022-12-28 19:01:55
69 KuCoin $0.105901
₩16,339
$383
₩5908만 0.00 BCD/ETH 2022-12-28 18:49:41
70 Huobi $0.105788
₩16,322
$252
₩3888만 0.00 BCD/BTC 2023-01-09 00:33:37
71 ProBit Global $0.099873
₩15,409
$149
₩2298만 0.00 BCD/USDT 2023-07-01 05:30:57
72 HPX $0.098688
₩15,227
$898
₩1억3855만 0.00 BCD/CNYT 2020-02-05 20:29:22
73 CoinNest $0.094607
₩14,597
$0
₩0 0.00 BCD/KRW 2019-05-01 16:21:35
74 BiONE $0.066963
₩10,332
$54,366
₩83억8813만 0.00 BCD/USDT 2023-06-27 11:19:50
75 Altilly $0.065634
₩10,127
$0
₩0 0.00 BCD/BCH 2020-03-04 13:18:08
76 Graviex $0.052970
₩8,173
$13
₩1,944,054 0.00 BCD/USDT 2023-06-19 18:26:58
77 CREX24 $0.048298
₩7,452
$0
₩8,197 0.00 BCD/BTC 2022-08-07 19:30:40
78 CREX24 $0.028866
₩4,454
$0
₩66,806 0.00 BCD/USDPM 2022-08-04 08:15:19
79 OTCBTC $0.026111
₩4,029
$0
₩0 0.00 BCD/BTC 2019-09-29 23:25:41
80 EXX $0.000000
₩0.00
$0
₩0 0.00 BCD/BTC 2019-08-12 11:50:37
81 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 BCD/WETH 2020-04-27 05:42:00
82 Hoo.com $0.000000
₩0.00
$0
₩0 0.00 BCD/USDT 2021-05-08 18:33:45