• 전체시총
  • 1731조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.6%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 14.72% )

  • $1.06 USD
  • ₩1,177 KRW

시가총액 (159위)

  • $198,486,664 USD
  • ₩2203억2019만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.714477
    ₩793
    $3,483,131
    ₩38억6627만
    26.18%
  • 2
    Bithumb
    $1.05
    ₩1,166
    $1,850,718
    ₩20억5429만
    13.91%
  • 3
    OKEx
    $1.04
    ₩1,154
    $1,814,899
    ₩20억1453만
    13.64%
  • 4
    Binance
    $1.02
    ₩1,132
    $1,360,919
    ₩15억1062만
    10.23%
  • 5
    BW.com
    $0.837863
    ₩930
    $1,069,058
    ₩11억8665만
    8.04%
  • 6
    LATOKEN
    $1.03
    ₩1,143
    $683,908
    ₩7억5913만
    5.14%
  • 7
    QBTC
    $0.465595
    ₩517
    $516,163
    ₩5억7294만
    3.88%
  • 8
    Gate.io
    $1.04
    ₩1,154
    $441,705
    ₩4억9029만
    3.32%
  • 9
    Indodax
    $1.06
    ₩1,177
    $436,703
    ₩4억8474만
    3.28%
    BCD/IDR
  • 10
    Vindax
    $0.451619
    ₩501
    $332,472
    ₩3억6904만
    2.50%
  • 11
    CoinEgg
    $0.714201
    ₩793
    $282,607
    ₩3억1369만
    2.12%
  • 12
    Vindax
    $0.324691
    ₩360
    $267,608
    ₩2억9704만
    2.01%
  • 13
    Huobi Global
    $1.04
    ₩1,154
    $191,140
    ₩2억1216만
    1.44%
  • 14
    OKEx
    $1.04
    ₩1,154
    $113,337
    ₩1억2580만
    0.85%
  • 15
    BitZ
    $0.928238
    ₩1,030
    $88,364
    ₩9808만
    0.66%
  • 16
    AEX
    $0.466579
    ₩518
    $73,101
    ₩8114만
    0.55%
  • 17
    Binance
    $0.595603
    ₩661
    $54,353
    ₩6033만
    0.41%
  • 18
    BitoPro
    $5.39
    ₩5,983
    $34,134
    ₩3788만
    0.26%
  • 19
    Gate.io
    $1.05
    ₩1,166
    $27,125
    ₩3010만
    0.20%
  • 20
    KuCoin
    $1.02
    ₩1,132
    $25,635
    ₩2845만
    0.19%
  • 21
    ZBG
    $1.01
    ₩1,121
    $25,186
    ₩2795만
    0.19%
    BCD/USDT
  • 22
    Bitsonic
    $15.27
    ₩16,950
    $24,431
    ₩2711만
    0.18%
  • 23
    BW.com
    $0.444762
    ₩494
    $23,091
    ₩2563만
    0.17%
  • 24
    ProBit
    $1.06
    ₩1,177
    $20,269
    ₩2249만
    0.15%
  • 25
    ProBit
    $1.05
    ₩1,166
    $15,285
    ₩1696만
    0.11%
  • 26
    Exrates
    $1.05
    ₩1,166
    $12,726
    ₩1412만
    0.10%
  • 27
    HitBTC
    $1.06
    ₩1,177
    $9,360
    ₩1038만
    0.07%
  • 28
    Atomars
    $1.06
    ₩1,177
    $8,619
    ₩956만
    0.06%
    BCD/BTC
  • 29
    Bione
    $0.451151
    ₩501
    $7,154
    ₩794만
    0.05%
  • 30
    KuCoin
    $1.06
    ₩1,177
    $4,292
    ₩476만
    0.03%
  • 31
    HitBTC
    $1.05
    ₩1,166
    $2,274
    ₩252만
    0.02%
  • 32
    ZB
    $2.80
    ₩3,108
    $1,474
    ₩163만
    0.01%
  • 33
    HPX
    $0.098688
    ₩110
    $898
    ₩99만
    0.01%
    BCD/CNYT
  • 34
    ZB
    $4.10
    ₩4,551
    $857
    ₩95만
    0.01%
  • 35
    Huobi Korea
    $2.86
    ₩3,175
    $637
    ₩70만
    0.00%
  • 36
    BuyUcoin
    $1.24
    ₩1,376
    $371
    ₩41만
    0.00%
    BCD/INR
  • 37
    Exrates
    $1.99
    ₩2,209
    $234
    ₩25만
    0.00%
  • 38
    CoinAll
    $1.26
    ₩1,399
    $231
    ₩25만
    0.00%
    BCD/USDT
  • 39
    Huobi Korea
    $4.96
    ₩5,506
    $112
    ₩12만
    0.00%
    BCD/BTC
  • 40
    LATOKEN
    $0.596718
    ₩662
    $48
    ₩5만
    0.00%
  • 41
    OKEx Korea
    $1.22
    ₩1,354
    $33
    ₩3만
    0.00%
  • 42
    ZB
    $7.20
    ₩7,992
    $26
    ₩2만
    0.00%
  • 43
    CREX24
    $0.464624
    ₩516
    $19
    ₩2만
    0.00%
  • 44
    CoinAll
    $1.05
    ₩1,166
    $9
    ₩9,579
    0.00%
    BCD/BTC
  • 45
    Graviex
    $0.714039
    ₩793
    $7
    ₩7,948
    0.00%
  • 46
    Altilly
    $0.193509
    ₩215
    $5
    ₩5,372
    0.00%
  • 47
    CREX24
    $0.530000
    ₩588
    $5
    ₩5,128
    0.00%
  • 48
    OKEx Korea
    $1.24
    ₩1,376
    $4
    ₩4,584
    0.00%
  • 49
    Livecoin
    $4.00
    ₩4,440
    $4
    ₩3,918
    0.00%
    BCD/USDT
  • 50
    BCEX
    $0.630075
    ₩699
    $3
    ₩3,496
    0.00%
  • 51
    Altilly
    $0.444261
    ₩493
    $2
    ₩2,686
    0.00%
  • 52
    Livecoin
    $0.717316
    ₩796
    $2
    ₩2,608
    0.00%
    BCD/ETH
  • 53
    ZG.com
    $0.410793
    ₩456
    $2
    ₩2,276
    0.00%
  • 54
    CREX24
    $0.537154
    ₩596
    $2
    ₩2,142
    0.00%
  • 55
    Livecoin
    $0.838827
    ₩931
    $2
    ₩1,887
    0.00%
    BCD/BTC
  • 56
    CREX24
    $0.518660
    ₩576
    $1
    ₩1,388
    0.00%
  • 57
    CREX24
    $0.511745
    ₩568
    $0
    ₩114
    0.00%
  • 58
    Altilly
    $0.493928
    ₩548
    $0
    ₩52
    0.00%
  • 59
    Atomars
    $0.594542
    ₩660
    $0
    ₩1
    0.00%
    BCD/ETH
  • 60
    Graviex
    $0.007022
    ₩7.79
    $0
    ₩0
    0.00%
  • 61
    CryTrEx
    $1.12
    ₩1,243
    $0
    ₩0
    0.00%
    BCD/USDT
  • 62
    KAiREX
    $2.23
    ₩2,475
    $0
    ₩0
    0.00%
    BCD/BTC
  • 63
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 64
    OTCBTC
    $0.026111
    ₩28.98
    $0
    ₩0
    0.00%
  • 65
    Allcoin
    $1.82
    ₩2,020
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 66
    Nova Exchange
    $0.492424
    ₩547
    $0
    ₩0
    0.00%
  • 67
    Nova Exchange
    $0.419994
    ₩466
    $0
    ₩0
    0.00%
  • 68
    Dex-Trade
    $0.367800
    ₩408
    $0
    ₩0
    0.00%
    BCD/USD
  • 69
    Bit-Z
    $0.428970
    ₩476
    $0
    ₩0
    0.00%
  • 70
    Altilly
    $0.065634
    ₩72.85
    $0
    ₩0
    0.00%
  • 71
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 72
    Dex-Trade
    $0.152979
    ₩170
    $0
    ₩0
    0.00%
    BCD/ETH
  • 73
    Dex-Trade
    $0.490710
    ₩545
    $0
    ₩0
    0.00%
    BCD/BTC
  • 74
    Dex-Trade
    $0.365422
    ₩406
    $0
    ₩0
    0.00%
    BCD/USDT
  • 75
    CryTrEx
    $0.447567
    ₩497
    $0
    ₩0
    0.00%
    BCD/BTC
  • 76
    CoinNest
    $0.094607
    ₩105
    $0
    ₩0
    0.00%
Back to top