비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 1.74%)
0.168065 USD
238 KRW
시가총액 (565위)
31,619,731 USD
447억8223만 KRW
유통량
188,156,898 bcd
총발행량
210,000,000 bcd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKX $0.167521
    ₩237
    $100,696
    ₩1억4261만
    61.29% BCD/USDT 2022-10-05 14:50:36
  • 2 Gate.io $0.164665
    ₩233
    $27,426
    ₩3884만
    16.69% BCD/USDT 2022-09-29 08:26:29
  • 3 Gate.io $0.163972
    ₩232
    $17,042
    ₩2413만
    10.37% BCD/BTC 2022-09-29 05:45:12
  • 4 BiONE $0.164126
    ₩232
    $13,247
    ₩1876만
    8.06% BCD/USDT 2022-10-05 18:04:30
  • 5 OKX $0.166008
    ₩235
    $3,857
    ₩5,462,828
    2.35% BCD/BTC 2022-10-04 14:08:25
  • 6 Indodax $0.158140
    ₩224
    $2,018
    ₩2,858,581
    1.23% BCD/IDR 2022-10-05 05:22:29
  • 7 BitoPro $0.534295
    ₩757
    $5
    ₩7,563
    0.00% BCD/TWD 2022-10-01 12:08:15
오래동안 업데이트가 안된 마켓 목록
  • 8 Bitsonic $15.27
    ₩21,627
    $24,431
    ₩3460만
    0.00 BCD/BSC 2019-08-14 14:02:04
  • 9 BuyUcoin $7.42
    ₩10,509
    $1
    ₩1,785
    0.00 BCD/INR 2022-09-19 18:55:17
  • 10 ZB $7.20
    ₩10,197
    $26
    ₩36,710
    0.00 BCD/BTC 2019-06-16 14:06:32
  • 11 Huobi Korea $4.96
    ₩7,025
    $112
    ₩159,048
    0.00 BCD/BTC 2019-06-21 16:38:21
  • 12 ZB $4.10
    ₩5,807
    $857
    ₩1,213,691
    0.00 BCD/USDT 2020-05-07 05:18:09
  • 13 Livecoin $4.00
    ₩5,665
    $4
    ₩4,999
    0.00 BCD/USDT 2020-08-22 15:52:39
  • 14 ProBit $3.03
    ₩4,291
    $31,007
    ₩4391만
    0.00 BCD/KRW 2021-06-01 15:08:40
  • 15 BCEX $2.82
    ₩3,994
    $0
    ₩0
    0.00 BCD/BTC 2022-01-29 17:13:35
  • 16 ZB $2.80
    ₩3,966
    $1,474
    ₩2,087,320
    0.00 BCD/QC 2020-05-18 11:32:01
  • 17 OKEx Korea $2.72
    ₩3,852
    $4,131
    ₩5,851,170
    0.00 BCD/USDT 2021-04-12 16:38:08
  • 18 OKEx Korea $2.72
    ₩3,852
    $32
    ₩44,627
    0.00 BCD/BTC 2021-04-12 16:38:09
  • 19 Atomars $2.68
    ₩3,796
    $0
    ₩0
    0.00 BCD/BTC 2022-01-29 17:15:12
  • 20 KAiREX $2.23
    ₩3,158
    $0
    ₩0
    0.00 BCD/BTC 2019-07-05 09:08:56
  • 21 ZBG $2.15
    ₩3,045
    $727,153
    ₩10억2984만
    0.00 BCD/USDT 2021-07-09 19:33:56
  • 22 Exrates $1.99
    ₩2,818
    $234
    ₩330,927
    0.00 BCD/USD 2019-09-26 15:45:46
  • 23 HitBTC $1.93
    ₩2,733
    $3,307
    ₩4,683,551
    0.00 BCD/USD 2021-06-24 04:21:25
  • 24 Allcoin $1.82
    ₩2,578
    $0
    ₩0
    0.00 BCD/CKUSD 2019-09-29 23:26:08
  • 25 Huobi Korea $1.41
    ₩1,997
    $170
    ₩241,362
    0.00 BCD/BTC 2021-12-11 21:29:27
  • 26 CryTrEx $1.12
    ₩1,586
    $0
    ₩0
    0.00 BCD/USDT 2019-07-03 21:31:10
  • 27 CoinAll $1.09
    ₩1,544
    $54
    ₩75,969
    0.00 BCD/USDT 2021-03-11 10:30:25
  • 28 CoinAll $1.09
    ₩1,544
    $54
    ₩76,026
    0.00 BCD/BTC 2021-03-11 10:30:24
  • 29 CREX24 $0.974848
    ₩1,381
    $1
    ₩966
    0.00 BCD/EURPM 2022-01-22 10:41:39
  • 30 BitZ $0.928238
    ₩1,315
    $88,364
    ₩1억2514만
    0.00 BCD/USDT 2020-07-21 15:57:45
  • 31 Livecoin $0.838827
    ₩1,188
    $2
    ₩2,408
    0.00 BCD/BTC 2020-11-27 19:22:39
  • 32 BW.com $0.837863
    ₩1,187
    $1,069,058
    ₩15억1408만
    0.00 BCD/USDT 2021-01-10 17:16:26
  • 33 Livecoin $0.717316
    ₩1,016
    $2
    ₩3,328
    0.00 BCD/ETH 2020-11-17 09:23:06
  • 34 QBTC $0.714477
    ₩1,012
    $3,483,131
    ₩49억3307만
    0.00 BCD/USDT 2020-03-06 10:11:07
  • 35 CoinEgg $0.714201
    ₩1,012
    $282,607
    ₩4억0024만
    0.00 BCD/BTC 2020-03-06 11:59:05
  • 36 LATOKEN $0.596718
    ₩845
    $48
    ₩67,613
    0.00 BCD/ETH 2021-01-10 01:10:47
  • 37 Binance $0.595603
    ₩844
    $54,353
    ₩7697만
    0.00 BCD/ETH 2020-06-12 20:54:35
  • 38 Atomars $0.594542
    ₩842
    $0
    ₩1
    0.00 BCD/ETH 2020-07-16 16:58:27
  • 39 Exrates $0.575613
    ₩815
    $26
    ₩36,271
    0.00 BCD/BTC 2022-03-09 17:56:17
  • 40 CREX24 $0.537154
    ₩761
    $2
    ₩2,733
    0.00 BCD/EUR 2020-04-10 14:14:58
  • 41 CREX24 $0.530000
    ₩751
    $5
    ₩6,543
    0.00 BCD/USD 2020-04-13 00:01:09
  • 42 Nominex $0.529654
    ₩750
    $5
    ₩6,741
    0.00 BCD/BTC 2022-03-09 10:00:11
  • 43 Binance $0.526300
    ₩745
    $529,558
    ₩7억4999만
    0.00 BCD/BTC 2022-03-08 17:49:54
  • 44 Altilly $0.493928
    ₩700
    $0
    ₩66
    0.00 BCD/XQR 2020-05-25 18:05:05
  • 45 Nova Exchange $0.492424
    ₩697
    $0
    ₩0
    0.00 BCD/DOGE 2019-10-01 14:53:58
  • 46 Dex-Trade $0.490710
    ₩695
    $0
    ₩0
    0.00 BCD/BTC 2020-10-17 03:05:25
  • 47 AEX $0.466579
    ₩661
    $73,101
    ₩1억0353만
    0.00 BCD/BTC 2020-11-17 17:35:34
  • 48 QBTC $0.465595
    ₩659
    $516,163
    ₩7억3102만
    0.00 BCD/CNYT 2019-10-02 12:55:10
  • 49 Vindax $0.451619
    ₩640
    $332,472
    ₩4억7087만
    0.00 BCD/ETH 2020-06-13 16:02:54
  • 50 CryTrEx $0.447567
    ₩634
    $0
    ₩0
    0.00 BCD/BTC 2019-10-02 07:07:49
  • 51 BW.com $0.444762
    ₩630
    $23,091
    ₩3270만
    0.00 BCD/BTC 2019-10-19 15:01:07
  • 52 Altilly $0.444261
    ₩629
    $2
    ₩3,427
    0.00 BCD/BTC 2020-12-24 13:29:52
  • 53 Bit-Z $0.428970
    ₩608
    $0
    ₩0
    0.00 BCD/BTC 2019-10-31 16:26:09
  • 54 Nova Exchange $0.419994
    ₩595
    $0
    ₩0
    0.00 BCD/BTC 2019-09-30 14:49:29
  • 55 ZG.com $0.410793
    ₩582
    $2
    ₩2,903
    0.00 BCD/USDT 2020-03-01 09:01:46
  • 56 Dex-Trade $0.367800
    ₩521
    $0
    ₩0
    0.00 BCD/USD 2020-10-17 03:06:53
  • 57 Dex-Trade $0.365422
    ₩518
    $0
    ₩0
    0.00 BCD/USDT 2020-10-17 03:05:25
  • 58 Vindax $0.324691
    ₩460
    $267,608
    ₩3억7900만
    0.00 BCD/BTC 2019-12-25 16:30:15
  • 59 Graviex $0.243098
    ₩344
    $1
    ₩1,395
    0.00 BCD/BTC 2022-09-25 21:31:30
  • 60 Graviex $0.199548
    ₩283
    $1
    ₩1,450
    0.00 BCD/USDT 2022-09-25 21:45:28
  • 61 Altilly $0.193509
    ₩274
    $5
    ₩6,855
    0.00 BCD/ETH 2020-12-05 01:52:43
  • 62 Bithumb $0.191398
    ₩271
    $963,591
    ₩13억6470만
    0.00 BCD/KRW 2022-05-02 14:56:54
  • 63 HitBTC $0.184975
    ₩262
    $0
    ₩262
    0.00 BCD/USDT 2022-08-07 19:47:22
  • 64 HitBTC $0.183842
    ₩260
    $4,752
    ₩6,729,955
    0.00 BCD/BTC 2022-08-09 11:18:46
  • 65 LATOKEN $0.181115
    ₩257
    $28,921
    ₩4096만
    0.00 BCD/BTC 2022-08-09 11:36:05
  • 66 LATOKEN $0.179830
    ₩255
    $34,153
    ₩4837만
    0.00 BCD/USDT 2022-08-09 11:36:07
  • 67 KuCoin $0.169256
    ₩240
    $16,651
    ₩2358만
    0.00 BCD/ETH 2022-08-25 03:42:58
  • 68 KuCoin $0.168697
    ₩239
    $16,926
    ₩2397만
    0.00 BCD/BTC 2022-08-25 03:42:57
  • 69 Huobi Global $0.161365
    ₩229
    $36
    ₩50,519
    0.00 BCD/BTC 2022-08-24 23:18:04
  • 70 ProBit Global $0.156002
    ₩221
    $40
    ₩56,580
    0.00 BCD/USDT 2022-07-26 15:23:39
  • 71 Dex-Trade $0.152979
    ₩217
    $0
    ₩0
    0.00 BCD/ETH 2020-10-17 03:06:52
  • 72 HPX $0.098688
    ₩140
    $898
    ₩1,271,857
    0.00 BCD/CNYT 2020-02-05 20:29:22
  • 73 CoinNest $0.094607
    ₩134
    $0
    ₩0
    0.00 BCD/KRW 2019-05-01 16:21:35
  • 74 Altilly $0.065634
    ₩92.96
    $0
    ₩0
    0.00 BCD/BCH 2020-03-04 13:18:08
  • 75 CREX24 $0.048298
    ₩68.40
    $0
    ₩75
    0.00 BCD/BTC 2022-08-07 19:30:40
  • 76 CREX24 $0.028866
    ₩40.88
    $0
    ₩613
    0.00 BCD/USDPM 2022-08-04 08:15:19
  • 77 OTCBTC $0.026111
    ₩36.98
    $0
    ₩0
    0.00 BCD/BTC 2019-09-29 23:25:41
  • 78 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/BTC 2019-08-12 11:50:37
  • 79 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/WETH 2020-04-27 05:42:00
  • 80 Hoo.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BCD/USDT 2021-05-08 18:33:45