• 전체시총
  • 606조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.1%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▲ 2.81% )

  • $0.547582 USD
  • ₩605 KRW

시가총액 (72위)

  • $102,699,828 USD
  • ₩1134억8330만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.714477
    ₩789
    $3,483,131
    ₩38억4885만
    57.23%
  • 2
    QBTC
    $0.465595
    ₩514
    $516,163
    ₩5억7036만
    8.48%
  • 3
    OKEx
    $0.547757
    ₩605
    $344,484
    ₩3억8065만
    5.66%
  • 4
    Vindax
    $0.451619
    ₩499
    $332,472
    ₩3억6738만
    5.46%
  • 5
    CoinEgg
    $0.714201
    ₩789
    $282,607
    ₩3억1228만
    4.64%
  • 6
    Vindax
    $0.324691
    ₩359
    $267,608
    ₩2억9570만
    4.40%
  • 7
    Binance
    $0.546176
    ₩604
    $133,138
    ₩1억4711만
    2.19%
  • 8
    Bithumb
    $0.543153
    ₩600
    $119,196
    ₩1억3171만
    1.96%
  • 9
    BW.com
    $0.542984
    ₩600
    $92,294
    ₩1억0198만
    1.52%
  • 10
    BitZ
    $0.928238
    ₩1,026
    $88,364
    ₩9764만
    1.45%
  • 11
    AEX
    $0.466579
    ₩516
    $73,101
    ₩8077만
    1.20%
  • 12
    Huobi Global
    $0.545451
    ₩603
    $58,709
    ₩6487만
    0.96%
  • 13
    Binance
    $0.595603
    ₩658
    $54,353
    ₩6006만
    0.89%
  • 14
    Indodax
    $0.554193
    ₩612
    $41,930
    ₩4633만
    0.69%
    BCD/IDR
  • 15
    Gate.io
    $0.550118
    ₩608
    $37,782
    ₩4174만
    0.62%
  • 16
    OKEx
    $0.549272
    ₩607
    $27,276
    ₩3013만
    0.45%
  • 17
    ProBit
    $0.540847
    ₩598
    $25,366
    ₩2802만
    0.42%
  • 18
    ProBit
    $0.540619
    ₩597
    $24,791
    ₩2739만
    0.41%
  • 19
    Bitsonic
    $15.27
    ₩16,873
    $24,431
    ₩2699만
    0.40%
  • 20
    BW.com
    $0.444762
    ₩491
    $23,091
    ₩2551만
    0.38%
  • 21
    ZBG
    $0.543973
    ₩601
    $14,020
    ₩1549만
    0.23%
    BCD/USDT
  • 22
    Bione
    $0.451151
    ₩499
    $7,154
    ₩790만
    0.12%
  • 23
    BuyUcoin
    $0.534055
    ₩590
    $4,988
    ₩551만
    0.08%
    BCD/INR
  • 24
    Exrates
    $0.535486
    ₩592
    $2,851
    ₩315만
    0.05%
  • 25
    ZB
    $2.80
    ₩3,094
    $1,474
    ₩162만
    0.02%
  • 26
    Atomars
    $0.542433
    ₩599
    $1,229
    ₩135만
    0.02%
    BCD/BTC
  • 27
    HPX
    $0.098688
    ₩109
    $898
    ₩99만
    0.01%
    BCD/CNYT
  • 28
    ZB
    $4.10
    ₩4,531
    $857
    ₩94만
    0.01%
  • 29
    Huobi Korea
    $2.86
    ₩3,160
    $637
    ₩70만
    0.01%
  • 30
    KuCoin
    $0.557041
    ₩616
    $417
    ₩46만
    0.01%
  • 31
    HitBTC
    $0.542689
    ₩600
    $405
    ₩44만
    0.01%
  • 32
    Gate.io
    $0.529340
    ₩585
    $387
    ₩42만
    0.01%
  • 33
    Exrates
    $1.99
    ₩2,199
    $234
    ₩25만
    0.00%
  • 34
    Huobi Korea
    $4.96
    ₩5,481
    $112
    ₩12만
    0.00%
    BCD/BTC
  • 35
    KuCoin
    $0.544301
    ₩601
    $55
    ₩6만
    0.00%
  • 36
    ZB
    $7.20
    ₩7,956
    $26
    ₩2만
    0.00%
  • 37
    CREX24
    $0.464624
    ₩513
    $19
    ₩2만
    0.00%
  • 38
    LATOKEN
    $0.542671
    ₩600
    $13
    ₩1만
    0.00%
  • 39
    OKEx Korea
    $0.566016
    ₩625
    $11
    ₩1만
    0.00%
  • 40
    Graviex
    $0.714039
    ₩789
    $7
    ₩7,912
    0.00%
  • 41
    HitBTC
    $0.547367
    ₩605
    $6
    ₩6,409
    0.00%
  • 42
    CREX24
    $0.530000
    ₩586
    $5
    ₩5,105
    0.00%
  • 43
    Livecoin
    $4.00
    ₩4,420
    $4
    ₩3,901
    0.00%
    BCD/USDT
  • 44
    BCEX
    $0.630075
    ₩696
    $3
    ₩3,481
    0.00%
  • 45
    CoinAll
    $0.519777
    ₩574
    $3
    ₩3,326
    0.00%
    BCD/USDT
  • 46
    OKEx Korea
    $0.760465
    ₩840
    $3
    ₩3,160
    0.00%
  • 47
    Livecoin
    $0.717316
    ₩793
    $2
    ₩2,597
    0.00%
    BCD/ETH
  • 48
    ZG.com
    $0.410793
    ₩454
    $2
    ₩2,265
    0.00%
  • 49
    CREX24
    $0.537154
    ₩594
    $2
    ₩2,133
    0.00%
  • 50
    Livecoin
    $0.838827
    ₩927
    $2
    ₩1,878
    0.00%
    BCD/BTC
  • 51
    Altilly
    $0.427472
    ₩472
    $2
    ₩1,856
    0.00%
  • 52
    CREX24
    $0.518660
    ₩573
    $1
    ₩1,381
    0.00%
  • 53
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩635
    0.00%
  • 54
    BitoPro
    $0.666234
    ₩736
    $0
    ₩409
    0.00%
  • 55
    CREX24
    $0.511745
    ₩565
    $0
    ₩113
    0.00%
  • 56
    Altilly
    $0.493928
    ₩546
    $0
    ₩52
    0.00%
  • 57
    CoinAll
    $0.544490
    ₩602
    $0
    ₩46
    0.00%
    BCD/BTC
  • 58
    Altilly
    $0.177954
    ₩197
    $0
    ₩9
    0.00%
  • 59
    Atomars
    $0.594542
    ₩657
    $0
    ₩1
    0.00%
    BCD/ETH
  • 60
    Graviex
    $0.007022
    ₩7.76
    $0
    ₩0
    0.00%
  • 61
    CryTrEx
    $1.12
    ₩1,238
    $0
    ₩0
    0.00%
    BCD/USDT
  • 62
    KAiREX
    $2.23
    ₩2,464
    $0
    ₩0
    0.00%
    BCD/BTC
  • 63
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 64
    OTCBTC
    $0.026111
    ₩28.85
    $0
    ₩0
    0.00%
  • 65
    Allcoin
    $1.82
    ₩2,011
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 66
    Nova Exchange
    $0.492424
    ₩544
    $0
    ₩0
    0.00%
  • 67
    Nova Exchange
    $0.419994
    ₩464
    $0
    ₩0
    0.00%
  • 68
    CryTrEx
    $0.447567
    ₩495
    $0
    ₩0
    0.00%
    BCD/BTC
  • 69
    Bit-Z
    $0.428970
    ₩474
    $0
    ₩0
    0.00%
  • 70
    Dex-Trade
    $0.490710
    ₩542
    $0
    ₩0
    0.00%
    BCD/BTC
  • 71
    Altilly
    $0.065634
    ₩72.53
    $0
    ₩0
    0.00%
  • 72
    Dex-Trade
    $0.152979
    ₩169
    $0
    ₩0
    0.00%
    BCD/ETH
  • 73
    Dex-Trade
    $0.367800
    ₩406
    $0
    ₩0
    0.00%
    BCD/USD
  • 74
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 75
    Dex-Trade
    $0.365422
    ₩404
    $0
    ₩0
    0.00%
    BCD/USDT
  • 76
    CoinNest
    $0.094607
    ₩105
    $0
    ₩0
    0.00%
Back to top