비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 OKX $0.167521
₩237
$100,696
₩1억4261만 61.29% BCD/USDT 2022-10-05 14:50:36
2 Gate.io $0.164665
₩233
$27,426
₩3884만 16.69% BCD/USDT 2022-09-29 08:26:29
3 Gate.io $0.163972
₩232
$17,042
₩2413만 10.37% BCD/BTC 2022-09-29 05:45:12
4 BiONE $0.164126
₩232
$13,247
₩1876만 8.06% BCD/USDT 2022-10-05 18:04:30
5 OKX $0.166008
₩235
$3,857
₩5,462,828 2.35% BCD/BTC 2022-10-04 14:08:25
6 Indodax $0.158140
₩224
$2,018
₩2,858,581 1.23% BCD/IDR 2022-10-05 05:22:29
7 BitoPro $0.534295
₩757
$5
₩7,563 0.00% BCD/TWD 2022-10-01 12:08:15

오래동안 업데이트가 안된 마켓 목록

8 Bitsonic $15.27
₩21,627
$24,431
₩3460만 0.00 BCD/BSC 2019-08-14 14:02:04
9 BuyUcoin $7.42
₩10,509
$1
₩1,785 0.00 BCD/INR 2022-09-19 18:55:17
10 ZB $7.20
₩10,197
$26
₩36,710 0.00 BCD/BTC 2019-06-16 14:06:32
11 Huobi Korea $4.96
₩7,025
$112
₩159,048 0.00 BCD/BTC 2019-06-21 16:38:21
12 ZB $4.10
₩5,807
$857
₩1,213,691 0.00 BCD/USDT 2020-05-07 05:18:09
13 Livecoin $4.00
₩5,665
$4
₩4,999 0.00 BCD/USDT 2020-08-22 15:52:39
14 ProBit $3.03
₩4,291
$31,007
₩4391만 0.00 BCD/KRW 2021-06-01 15:08:40
15 BCEX $2.82
₩3,994
$0
₩0 0.00 BCD/BTC 2022-01-29 17:13:35
16 ZB $2.80
₩3,966
$1,474
₩2,087,320 0.00 BCD/QC 2020-05-18 11:32:01
17 OKEx Korea $2.72
₩3,852
$4,131
₩5,851,170 0.00 BCD/USDT 2021-04-12 16:38:08
18 OKEx Korea $2.72
₩3,852
$32
₩44,627 0.00 BCD/BTC 2021-04-12 16:38:09
19 Atomars $2.68
₩3,796
$0
₩0 0.00 BCD/BTC 2022-01-29 17:15:12
20 KAiREX $2.23
₩3,158
$0
₩0 0.00 BCD/BTC 2019-07-05 09:08:56
21 ZBG $2.15
₩3,045
$727,153
₩10억2984만 0.00 BCD/USDT 2021-07-09 19:33:56
22 Exrates $1.99
₩2,818
$234
₩330,927 0.00 BCD/USD 2019-09-26 15:45:46
23 HitBTC $1.93
₩2,733
$3,307
₩4,683,551 0.00 BCD/USD 2021-06-24 04:21:25
24 Allcoin $1.82
₩2,578
$0
₩0 0.00 BCD/CKUSD 2019-09-29 23:26:08
25 Huobi Korea $1.41
₩1,997
$170
₩241,362 0.00 BCD/BTC 2021-12-11 21:29:27
26 CryTrEx $1.12
₩1,586
$0
₩0 0.00 BCD/USDT 2019-07-03 21:31:10
27 CoinAll $1.09
₩1,544
$54
₩75,969 0.00 BCD/USDT 2021-03-11 10:30:25
28 CoinAll $1.09
₩1,544
$54
₩76,026 0.00 BCD/BTC 2021-03-11 10:30:24
29 CREX24 $0.974848
₩1,381
$1
₩966 0.00 BCD/EURPM 2022-01-22 10:41:39
30 BitZ $0.928238
₩1,315
$88,364
₩1억2514만 0.00 BCD/USDT 2020-07-21 15:57:45
31 Livecoin $0.838827
₩1,188
$2
₩2,408 0.00 BCD/BTC 2020-11-27 19:22:39
32 BW.com $0.837863
₩1,187
$1,069,058
₩15억1408만 0.00 BCD/USDT 2021-01-10 17:16:26
33 Livecoin $0.717316
₩1,016
$2
₩3,328 0.00 BCD/ETH 2020-11-17 09:23:06
34 QBTC $0.714477
₩1,012
$3,483,131
₩49억3307만 0.00 BCD/USDT 2020-03-06 10:11:07
35 CoinEgg $0.714201
₩1,012
$282,607
₩4억0024만 0.00 BCD/BTC 2020-03-06 11:59:05
36 LATOKEN $0.596718
₩845
$48
₩67,613 0.00 BCD/ETH 2021-01-10 01:10:47
37 Binance $0.595603
₩844
$54,353
₩7697만 0.00 BCD/ETH 2020-06-12 20:54:35
38 Atomars $0.594542
₩842
$0
₩1 0.00 BCD/ETH 2020-07-16 16:58:27
39 Exrates $0.575613
₩815
$26
₩36,271 0.00 BCD/BTC 2022-03-09 17:56:17
40 CREX24 $0.537154
₩761
$2
₩2,733 0.00 BCD/EUR 2020-04-10 14:14:58
41 CREX24 $0.530000
₩751
$5
₩6,543 0.00 BCD/USD 2020-04-13 00:01:09
42 Nominex $0.529654
₩750
$5
₩6,741 0.00 BCD/BTC 2022-03-09 10:00:11
43 Binance $0.526300
₩745
$529,558
₩7억4999만 0.00 BCD/BTC 2022-03-08 17:49:54
44 Altilly $0.493928
₩700
$0
₩66 0.00 BCD/XQR 2020-05-25 18:05:05
45 Nova Exchange $0.492424
₩697
$0
₩0 0.00 BCD/DOGE 2019-10-01 14:53:58
46 Dex-Trade $0.490710
₩695
$0
₩0 0.00 BCD/BTC 2020-10-17 03:05:25
47 AEX $0.466579
₩661
$73,101
₩1억0353만 0.00 BCD/BTC 2020-11-17 17:35:34
48 QBTC $0.465595
₩659
$516,163
₩7억3102만 0.00 BCD/CNYT 2019-10-02 12:55:10
49 Vindax $0.451619
₩640
$332,472
₩4억7087만 0.00 BCD/ETH 2020-06-13 16:02:54
50 CryTrEx $0.447567
₩634
$0
₩0 0.00 BCD/BTC 2019-10-02 07:07:49
51 BW.com $0.444762
₩630
$23,091
₩3270만 0.00 BCD/BTC 2019-10-19 15:01:07
52 Altilly $0.444261
₩629
$2
₩3,427 0.00 BCD/BTC 2020-12-24 13:29:52
53 Bit-Z $0.428970
₩608
$0
₩0 0.00 BCD/BTC 2019-10-31 16:26:09
54 Nova Exchange $0.419994
₩595
$0
₩0 0.00 BCD/BTC 2019-09-30 14:49:29
55 ZG.com $0.410793
₩582
$2
₩2,903 0.00 BCD/USDT 2020-03-01 09:01:46
56 Dex-Trade $0.367800
₩521
$0
₩0 0.00 BCD/USD 2020-10-17 03:06:53
57 Dex-Trade $0.365422
₩518
$0
₩0 0.00 BCD/USDT 2020-10-17 03:05:25
58 Vindax $0.324691
₩460
$267,608
₩3억7900만 0.00 BCD/BTC 2019-12-25 16:30:15
59 Graviex $0.243098
₩344
$1
₩1,395 0.00 BCD/BTC 2022-09-25 21:31:30
60 Graviex $0.199548
₩283
$1
₩1,450 0.00 BCD/USDT 2022-09-25 21:45:28
61 Altilly $0.193509
₩274
$5
₩6,855 0.00 BCD/ETH 2020-12-05 01:52:43
62 Bithumb $0.191398
₩271
$963,591
₩13억6470만 0.00 BCD/KRW 2022-05-02 14:56:54
63 HitBTC $0.184975
₩262
$0
₩262 0.00 BCD/USDT 2022-08-07 19:47:22
64 HitBTC $0.183842
₩260
$4,752
₩6,729,955 0.00 BCD/BTC 2022-08-09 11:18:46
65 LATOKEN $0.181115
₩257
$28,921
₩4096만 0.00 BCD/BTC 2022-08-09 11:36:05
66 LATOKEN $0.179830
₩255
$34,153
₩4837만 0.00 BCD/USDT 2022-08-09 11:36:07
67 KuCoin $0.169256
₩240
$16,651
₩2358만 0.00 BCD/ETH 2022-08-25 03:42:58
68 KuCoin $0.168697
₩239
$16,926
₩2397만 0.00 BCD/BTC 2022-08-25 03:42:57
69 Huobi Global $0.161365
₩229
$36
₩50,519 0.00 BCD/BTC 2022-08-24 23:18:04
70 ProBit Global $0.156002
₩221
$40
₩56,580 0.00 BCD/USDT 2022-07-26 15:23:39
71 Dex-Trade $0.152979
₩217
$0
₩0 0.00 BCD/ETH 2020-10-17 03:06:52
72 HPX $0.098688
₩140
$898
₩1,271,857 0.00 BCD/CNYT 2020-02-05 20:29:22
73 CoinNest $0.094607
₩134
$0
₩0 0.00 BCD/KRW 2019-05-01 16:21:35
74 Altilly $0.065634
₩92.96
$0
₩0 0.00 BCD/BCH 2020-03-04 13:18:08
75 CREX24 $0.048298
₩68.40
$0
₩75 0.00 BCD/BTC 2022-08-07 19:30:40
76 CREX24 $0.028866
₩40.88
$0
₩613 0.00 BCD/USDPM 2022-08-04 08:15:19
77 OTCBTC $0.026111
₩36.98
$0
₩0 0.00 BCD/BTC 2019-09-29 23:25:41
78 EXX $0.000000
₩0.00
$0
₩0 0.00 BCD/BTC 2019-08-12 11:50:37
79 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 BCD/WETH 2020-04-27 05:42:00
80 Hoo.com $0.000000
₩0.00
$0
₩0 0.00 BCD/USDT 2021-05-08 18:33:45