• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 52조(원)
  • 점유율
  • [BTC] 66.2% [ETH] 8.6% [XRP] 4.9%

비트코인다이아몬드 [BCD] (Bitcoin Diamond) 시세 모든 거래소 가격

가격 (▼ -2.99% )

  • $0.436771 USD
  • ₩511 KRW

시가총액 (55위)

  • $83,291,024 USD
  • ₩973억6720만 KRW

유통량

  • 188,156,898 bcd

총발행량

  • 210,000,000 bcd
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BW.com
    $0.441684
    ₩516
    $1,569,471
    ₩18억3471만
    34.72%
  • 2
    Vindax
    $0.443372
    ₩518
    $648,292
    ₩7억5785만
    14.34%
  • 3
    OKEx
    $0.440516
    ₩515
    $589,049
    ₩6억8859만
    13.03%
  • 4
    QBTC
    $0.465595
    ₩544
    $516,163
    ₩6억0339만
    11.42%
  • 5
    HPX
    $0.477307
    ₩558
    $500,195
    ₩5억8472만
    11.06%
    BCD/CNYT
  • 6
    CoinEgg
    $0.498178
    ₩582
    $194,026
    ₩2억2681만
    4.29%
  • 7
    Bithumb
    $0.441285
    ₩516
    $139,861
    ₩1억6349만
    3.09%
  • 8
    Binance
    $0.444674
    ₩520
    $103,606
    ₩1억2111만
    2.29%
  • 9
    Exrates
    $0.441544
    ₩516
    $75,740
    ₩8854만
    1.68%
  • 10
    Gate.io
    $0.442852
    ₩518
    $29,819
    ₩3485만
    0.66%
  • 11
    QBTC
    $0.463399
    ₩542
    $27,521
    ₩3217만
    0.61%
  • 12
    Bitsonic
    $15.27
    ₩17,851
    $24,431
    ₩2855만
    0.54%
  • 13
    Huobi Global
    $1.71
    ₩1,999
    $24,242
    ₩2833만
    0.54%
  • 14
    BW.com
    $0.444762
    ₩520
    $23,091
    ₩2699만
    0.51%
  • 15
    Indodax
    $0.447844
    ₩524
    $18,499
    ₩2162만
    0.41%
    BCD/IDR
  • 16
    ZG.com
    $0.731119
    ₩855
    $11,421
    ₩1335만
    0.25%
  • 17
    Binance
    $0.442448
    ₩517
    $10,542
    ₩1232만
    0.23%
  • 18
    Bione
    $0.451151
    ₩527
    $7,154
    ₩836만
    0.16%
  • 19
    Gate.io
    $0.444424
    ₩520
    $3,666
    ₩428만
    0.08%
  • 20
    OKEx
    $0.444400
    ₩520
    $2,529
    ₩295만
    0.06%
  • 21
    ZB
    $2.61
    ₩3,051
    $393
    ₩45만
    0.01%
  • 22
    KuCoin
    $0.442158
    ₩517
    $320
    ₩37만
    0.01%
  • 23
    Exrates
    $1.99
    ₩2,326
    $234
    ₩27만
    0.01%
  • 24
    HitBTC
    $0.448009
    ₩524
    $199
    ₩23만
    0.00%
  • 25
    Huobi Korea
    $4.96
    ₩5,798
    $112
    ₩13만
    0.00%
    BCD/BTC
  • 26
    AEX
    $0.486680
    ₩569
    $33
    ₩3만
    0.00%
  • 27
    ZB
    $7.20
    ₩8,417
    $26
    ₩3만
    0.00%
  • 28
    KuCoin
    $0.443618
    ₩519
    $23
    ₩2만
    0.00%
  • 29
    Atomars
    $0.458748
    ₩536
    $13
    ₩1만
    0.00%
    BCD/BTC
  • 30
    CREX24
    $0.452322
    ₩529
    $8
    ₩9,317
    0.00%
  • 31
    ZB
    $2.58
    ₩3,016
    $3
    ₩3,495
    0.00%
  • 32
    Atomars
    $0.455818
    ₩533
    $2
    ₩2,186
    0.00%
    BCD/ETH
  • 33
    Graviex
    $0.437948
    ₩512
    $1
    ₩965
    0.00%
  • 34
    Dex-Trade
    $0.607812
    ₩711
    $0
    ₩545
    0.00%
    BCD/BTC
  • 35
    Dex-Trade
    $0.604254
    ₩706
    $0
    ₩44
    0.00%
    BCD/ETH
  • 36
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 37
    Huobi Korea
    $1.54
    ₩1,800
    $0
    ₩0
    0.00%
  • 38
    KAiREX
    $2.23
    ₩2,607
    $0
    ₩0
    0.00%
    BCD/BTC
  • 39
    CryTrEx
    $1.12
    ₩1,309
    $0
    ₩0
    0.00%
    BCD/USDT
  • 40
    HitBTC
    $0.461000
    ₩539
    $0
    ₩0
    0.00%
  • 41
    OKEx Korea
    $0.440741
    ₩515
    $0
    ₩0
    0.00%
  • 42
    Vindax
    $0.464035
    ₩542
    $0
    ₩0
    0.00%
  • 43
    OKEx Korea
    $0.444152
    ₩519
    $0
    ₩0
    0.00%
  • 44
    BitoPro
    $0.736896
    ₩861
    $0
    ₩0
    0.00%
  • 45
    OTCBTC
    $0.026111
    ₩30.52
    $0
    ₩0
    0.00%
  • 46
    Allcoin
    $1.82
    ₩2,128
    $0
    ₩0
    0.00%
    BCD/CKUSD
  • 47
    Bit-Z
    $0.428970
    ₩501
    $0
    ₩0
    0.00%
  • 48
    Altilly
    $0.600050
    ₩701
    $0
    ₩0
    0.00%
  • 49
    CREX24
    $0.982000
    ₩1,148
    $0
    ₩0
    0.00%
  • 50
    Graviex
    $3,124.92
    ₩3,653,031
    $0
    ₩0
    0.00%
    BCD/USDT
  • 51
    CREX24
    $0.010439
    ₩12.20
    $0
    ₩0
    0.00%
  • 52
    BCEX
    $0.795547
    ₩930
    $0
    ₩0
    0.00%
  • 53
    Altilly
    $0.480578
    ₩562
    $0
    ₩0
    0.00%
  • 54
    Nova Exchange
    $0.492424
    ₩576
    $0
    ₩0
    0.00%
  • 55
    Nova Exchange
    $0.419994
    ₩491
    $0
    ₩0
    0.00%
  • 56
    CryTrEx
    $0.447567
    ₩523
    $0
    ₩0
    0.00%
    BCD/BTC
  • 57
    CoinNest
    $0.094607
    ₩111
    $0
    ₩0
    0.00%
Back to top