Beethoven X [BEETS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3336조(원)
  • 전체거래량(24h)
  • 97조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.0% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Beethoven X [BEETS] 시세 모든 거래소 가격

가격 (▲ 4.13%)
0.060033 USD
81.61 KRW
시가총액 (1518위)
10,814,413 USD
147억0214만 KRW
유통량
179,974,096 beets
총발행량
223,289,591 beets
관련사이트 공식사이트 공식사이트 beethovenxio.medium.com
블록조회 ftmscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Beethoven X $28.32
    ₩38,501
     $150,317
    ₩2억0435만     0.00 0XDDCB3FFD… 2022-01-15 11:28:19
  • 2 OpenOcean $1.50
    ₩2,039
     $101
    ₩137,649     0.00 BEETS/ICE 2022-04-08 21:06:38
  • 3 Beethoven X $1.23
    ₩1,672
     $1
    ₩1,326     0.00 0XF24BCF4D… 2022-03-03 15:14:52
  • 4 SpookySwap $0.812770
    ₩1,105
     $2,182
    ₩2,965,820     0.00 0XF24BCF4D… 2022-02-11 11:33:29
  • 5 OpenOcean $0.786956
    ₩1,070
     $566
    ₩769,433     0.00 BEETS/CREA… 2022-01-14 10:08:57
  • 6 OpenOcean $0.754955
    ₩1,026
     $247
    ₩335,428     0.00 BEETS/BRUS… 2022-02-05 15:45:11
  • 7 OpenOcean $0.738384
    ₩1,004
     $24
    ₩32,845     0.00 BEETS/TSHA… 2022-02-12 01:44:46
  • 8 OpenOcean $0.728298
    ₩990
     $243
    ₩329,909     0.00 BEETS/TOMB 2022-03-30 08:11:31
  • 9 OpenOcean $0.719947
    ₩979
     $760
    ₩1,033,012     0.00 BEETS/UST 2022-02-09 12:16:01
  • 10 OpenOcean $0.693995
    ₩943
     $2
    ₩3,004     0.00 BEETS/TARO… 2022-03-06 10:39:23
  • 11 OpenOcean $0.655942
    ₩892
     $224
    ₩304,812     0.00 BEETS/SCRE… 2022-03-07 12:43:18
  • 12 OpenOcean $0.653050
    ₩888
     $483
    ₩656,826     0.00 BEETS/WEVE 2022-03-20 01:08:00
  • 13 OpenOcean $0.648085
    ₩881
     $18
    ₩23,832     0.00 BEETS/WBTC 2022-02-06 11:15:09
  • 14 OpenOcean $0.606527
    ₩825
     $50
    ₩67,295     0.00 BEETS/ANY 2022-02-05 10:47:05
  • 15 OpenOcean $0.563339
    ₩766
     $1
    ₩1,194     0.00 BEETS/MIMA… 2022-01-06 01:00:16
  • 16 OpenOcean $0.507060
    ₩689
     $107
    ₩145,724     0.00 BEETS/BUSD 2022-03-15 02:13:00
  • 17 Beethoven X $0.452905
    ₩616
     $0
    ₩78     0.00 0XF24BCF4D… 2022-04-22 02:01:05
  • 18 OpenOcean $0.372888
    ₩507
     $61
    ₩83,133     0.00 BEETS/HND 2022-01-04 04:28:20
  • 19 OpenOcean $0.067617
    ₩91.92
     $13
    ₩17,837     0.00 BEETS/WFTM 2022-09-24 15:38:54
  • 20 Equalizer $0.056202
    ₩76.41
     $10
    ₩12,915     0.00 0XF24BCF4D… 2023-04-05 20:26:59
  • 21 Equalizer $0.054745
    ₩74.43
     $40
    ₩54,720     0.00 0XF24BCF4D… 2023-04-05 20:34:55
  • 22 OpenOcean $0.054676
    ₩74.33
     $258
    ₩351,266     0.00 BEETS/USDC 2023-03-31 20:31:24
  • 23 OpenOcean $0.051389
    ₩69.86
     $10
    ₩13,500     0.00 BEETS/OOE 2022-09-02 17:35:26
  • 24 OpenOcean $0.051041
    ₩69.39
     $1
    ₩1,403     0.00 BEETS/SPEL… 2022-09-08 12:00:34
  • 25 SpookySwap $0.049112
    ₩66.77
     $3,753
    ₩5,102,117     0.00 0XF24BCF4D… 2024-03-16 14:57:42
  • 26 OpenOcean $0.046401
    ₩63.08
     $18
    ₩24,349     0.00 BEETS/SPIR… 2022-09-30 22:40:25
  • 27 Beethoven X $0.045104
    ₩61.32
     $16,344
    ₩2221만     0.00 0XF24BCF4D… 2024-03-10 06:29:05
  • 28 Beethoven X $0.044958
    ₩61.12
     $8,813
    ₩1198만     0.00 0XF24BCF4D… 2024-03-10 06:29:05
  • 29 OpenOcean $0.042096
    ₩57.23
     $0
    ₩375     0.00 BEETS/BOO 2022-09-30 13:21:17
  • 30 OpenOcean $0.041766
    ₩56.78
     $209
    ₩283,903     0.00 BEETS/MIM 2023-01-04 21:04:52
  • 31 OpenOcean $0.040886
    ₩55.58
     $204
    ₩277,922     0.00 BEETS/FTM 2023-01-04 21:11:43
  • 32 OpenOcean $0.040060
    ₩54.46
     $825
    ₩1,122,141     0.00 BEETS/FUSD… 2022-12-14 13:06:27
  • 33 OpenOcean $0.039693
    ₩53.96
     $1
    ₩976     0.00 BEETS/DAI 2022-10-02 11:57:32
  • 34 BKEX $0.039136
    ₩53.21
     $9,747
    ₩1325만     0.00 BEETS/USDT 2022-12-31 03:00:56
  • 35 CoinEx $0.039095
    ₩53.15
     $4,620
    ₩6,280,418     0.00 BEETS/USDT 2022-11-08 06:10:42
  • 36 OpenOcean $0.038325
    ₩52.10
     $748
    ₩1,017,106     0.00 BEETS/WETH 2022-12-29 12:05:51
  • 37 OpenOcean $0.038071
    ₩51.76
     $5
    ₩6,825     0.00 BEETS/LQDR 2022-10-09 09:32:06
  • 38 OpenOcean $0.025472
    ₩34.63
     $1,026
    ₩1,395,127     0.00 BEETS/LINK 2022-11-13 17:33:41
  • 39 Beethoven X $0.023959
    ₩32.57
     $6,828
    ₩9,283,094     0.00 0XF24BCF4D… 2023-07-04 22:49:06
  • 40 Beethoven X $0.020269
    ₩27.56
     $27,451
    ₩3731만     0.00 0XF24BCF4D… 2023-07-14 00:37:04
  • 41 SpiritSwap $0.019086
    ₩25.95
     $66
    ₩90,257     0.00 0XF24BCF4D… 2023-07-15 01:31:57
  • 42 OpenOcean $0.000292
    ₩0.40
     $2
    ₩2,461     0.00 BEETS/MAI 2022-11-30 18:09:15