에어스왑 [AST] (AirSwap) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Hotbit $0.750843
₩115,848
$8
₩1,158,718 0.00 AST/BTC 2021-04-15 11:38:47
2 OKEx Korea $0.556901
₩85,924
$522
₩8058만 0.00 AST/USDT 2021-04-10 18:39:29
3 Radar Relay $0.505000
₩77,916
$0
₩0 0.00 AST/DAI 2019-11-19 04:38:52
4 Uniswap (v2) $0.503064
₩77,618
$129,930
₩200억4689만 0.00 0X27054B13… 2021-05-06 02:11:16
5 Uniswap (v1) $0.499083
₩77,004
$980
₩1억5125만 0.00 AST/ETH 2022-04-26 18:40:53
6 CoinEx $0.360256
₩55,584
$569
₩8779만 0.00 AST/ETH 2021-04-23 15:35:54
7 Bamboo Relay $0.326620
₩50,394
$10,108
₩15억5954만 0.00 AST/WETH 2021-02-19 01:37:45
8 Paraswap $0.325055
₩50,153
$2,006
₩3억0946만 0.00 0X27054B13… 2021-09-17 21:15:03
9 Huobi Korea $0.318631
₩49,162
$45
₩6,882,877 0.00 AST/BTC 2021-12-07 14:51:24
10 Idex $0.306975
₩47,363
$3,770
₩5억8174만 0.00 AST/ETH 2020-08-24 01:51:51
11 Bitfinex $0.294160
₩45,386
$1,127
₩1억7384만 0.00 AST/USD 2021-03-13 16:21:28
12 0x Protocol $0.273794
₩42,244
$5,967
₩9억2069만 0.00 AST/USD 2021-08-10 14:22:30
13 1inch $0.257501
₩39,730
$386
₩5959만 0.00 0X27054B13… 2021-10-15 23:58:59
14 Uniswap (v2) $0.223722
₩34,518
$28,664
₩44억2256만 0.00 0X27054B13… 2021-09-02 15:36:04
15 IDCM $0.221250
₩34,137
$5,843,659
₩9016억1814만 0.00 AST/USDT 2020-08-20 14:33:33
16 Paraswap $0.214482
₩33,092
$4,740
₩7억3132만 0.00 0X27054B13… 2021-08-19 13:15:28
17 Bilaxy $0.210206
₩32,433
$1,041,539
₩1606억9905만 0.00 AST/BTC 2021-08-29 04:41:58
18 OKX $0.164958
₩25,451
$65,762
₩101억4641만 0.00 AST/USDT 2024-03-24 17:31:40
19 ForkDelta $0.146364
₩22,583
$24
₩3,770,848 0.00 AST/ETH 2021-06-29 03:49:28
20 Balancer (v2) $0.135774
₩20,949
$1,964
₩3억0296만 0.00 0X27054B13… 2022-10-30 23:45:34
21 OKEx $0.135134
₩20,850
$0
₩0 0.00 AST/BTC 2019-09-29 23:20:09
22 Uniswap (v2) $0.133758
₩20,638
$1
₩156,450 0.00 0X27054B13… 2022-11-08 00:09:29
23 Hotbit $0.132851
₩20,498
$18,883
₩29억1351만 0.00 AST/USDT 2022-11-08 05:52:11
24 XT.COM $0.127940
₩19,740
$143,056
₩220억7211만 0.00 AST/USDT 2022-11-03 09:25:02
25 Coinbase Exchange $0.123000
₩18,978
$855,546
₩1320억0219만 0.00 AST/USD 2024-12-26 14:19:23
26 BiKi $0.119813
₩18,486
$483,836
₩746억5105만 0.00 AST/USDT 2021-06-21 16:32:52
27 Uniswap V3 (Ethereum) $0.116237
₩17,934
$17,961
₩27억7116만 0.00 0X27054B13… 2023-07-09 08:04:12
28 Balancer V1 $0.114672
₩17,693
$231
₩3559만 0.00 0X27054B13… 2024-02-22 07:16:45
29 NiceHash $0.109538
₩16,901
$615
₩9495만 0.00 AST/BTC 2023-07-17 20:09:07
30 LATOKEN $0.109117
₩16,836
$69
₩1058만 0.00 AST/USDT 2023-01-15 20:28:57
31 Hoo.com $0.108242
₩16,701
$25,925
₩39억9996만 0.00 AST/USDT 2022-07-12 05:05:21
32 Hoo.com $0.107479
₩16,583
$226,855
₩350억0145만 0.00 AST/ETH 2021-01-09 18:58:36
33 BitMart $0.107423
₩16,574
$57,947
₩89억4064만 0.00 AST/USDT 2023-07-15 22:22:45
34 Binance $0.106181
₩16,383
$25,622
₩39억5321만 0.00 AST/BTC 2023-08-01 23:44:54
35 Pancakeswap V3 (Ethereum) $0.105740
₩16,315
$955
₩1억4734만 0.00 0X27054B13… 2023-07-15 04:27:43
36 Bitrue $0.103281
₩15,935
$1,092
₩1억6845만 0.00 AST/BTC 2023-01-31 07:44:30
37 Bitubu Exchange $0.101760
₩15,701
$9,584
₩14억7871만 0.00 AST/USDT 2023-06-19 14:40:26
38 CoinEx $0.095241
₩14,695
$10,873
₩16억7759만 0.00 AST/USDT 2022-11-22 23:55:45
39 Huobi $0.094725
₩14,615
$3,586
₩5억5331만 0.00 AST/BTC 2022-12-16 16:16:25
40 LATOKEN $0.093850
₩14,480
$10,902
₩16억8208만 0.00 AST/BTC 2023-01-15 20:28:16
41 Gate.io $0.092509
₩14,273
$3,332
₩5억1415만 0.00 AST/ETH 2022-12-16 00:06:28
42 OKEx $0.090167
₩13,912
$0
₩0 0.00 AST/ETH 2019-09-29 23:20:10
43 Gate.io $0.089218
₩13,765
$13,778
₩21억2577만 0.00 AST/USDT 2022-12-18 05:02:38
44 Uniswap (v3) $0.088658
₩13,679
$4,557
₩7억0304만 0.00 0X27054B13… 2022-07-28 14:25:12
45 BKEX $0.083343
₩12,859
$19,662
₩30억3367만 0.00 AST/BTC 2022-11-16 01:11:55
46 Huobi $0.081732
₩12,610
$14
₩2,215,604 0.00 AST/USDT 2023-01-09 08:07:14
47 CoinEx $0.078820
₩12,161
$9,826
₩15억1606만 0.00 AST/BTC 2022-05-13 16:25:48
48 FatBTC $0.072849
₩11,240
$9
₩1,342,323 0.00 AST/USDT 2021-01-22 11:15:08
49 Huobi Korea $0.063932
₩9,864
$6,113
₩9억4321만 0.00 AST/ETH 2019-06-21 16:31:48
50 Huobi Korea $0.063877
₩9,856
$6,059
₩9억3485만 0.00 AST/BTC 2019-06-21 16:38:20
51 Giottus $0.046738
₩7,211
$6
₩901,054 0.00 AST/INR 2025-05-17 03:59:37
52 Radar Relay $0.044059
₩6,798
$0
₩0 0.00 AST/WETH 2019-12-06 01:15:03
53 Binance $0.031003
₩4,784
$714,430
₩1102억2940만 0.00 AST/USDT 2025-03-26 14:02:15
54 Ethfinex $0.026836
₩4,140
$30
₩4,593,213 0.00 AST/ETH 2019-10-15 17:21:43
55 Ethfinex $0.026370
₩4,069
$29
₩4,488,296 0.00 AST/USD 2019-10-15 17:21:42
56 AirSwap $0.024875
₩3,838
$950
₩1억4660만 0.00 AST/ETH 2019-10-02 04:57:50
57 Huobi Korea $0.024161
₩3,728
$16
₩2,431,610 0.00 AST/ETH 2019-10-02 15:21:48
58 Uniswap $0.023845
₩3,679
$0
₩0 0.00 AST/ETH 2019-10-01 21:49:14
59 Kyber Network $0.023345
₩3,602
$2,457
₩3억7909만 0.00 AST/ETH 2019-10-02 09:18:26
60 IDCM $0.021656
₩3,341
$1,657,152
₩2556억8198만 0.00 AST/ETH 2020-03-06 11:28:55
61 IDCM $0.021509
₩3,319
$4,732,386
₩7301억5983만 0.00 AST/BTC 2020-03-06 11:28:35
62 Velic $0.017759
₩2,740
$8
₩1,303,750 0.00 AST/VELT 2019-12-08 17:02:06
63 Binance $0.014601
₩2,253
$9,007
₩13억8961만 0.00 AST/ETH 2020-05-09 20:50:36
64 Huobi Global $0.012937
₩1,996
$2,289
₩3억5324만 0.00 AST/ETH 2020-03-31 16:59:27
65 Bitfinex $0.011635
₩1,795
$38
₩5,883,078 0.00 AST/ETH 2020-03-26 08:16:29
66 Bilaxy $0.009906
₩1,528
$206,476
₩318억5718만 0.00 AST/ETH 2020-03-17 17:16:17
67 Token Store $0.004048
₩625
$1
₩93,692 0.00 AST/ETH 2019-04-24 12:31:13
68 TokenJar $0.000000
₩0.00
$0
₩0 0.00 AST/WETH 2019-09-29 23:25:35