솔브케어 [SOLVE] (SOLVE) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 BuyUcoin $30.00
₩4,628,700
$0
₩0 0.00 SOLVE/USDT 2022-04-26 18:35:44
2 CoinExchange.io $0.780113
₩120,364
$0
₩0 0.00 SOLVE/BTC 2019-09-29 23:17:47
3 CoinTiger $0.465464
₩71,816
$70
₩1077만 0.00 SOLVE/BTC 2022-05-09 12:09:30
4 CoinTiger $0.463356
₩71,491
$52
₩8,040,052 0.00 SOLVE/BITC… 2022-05-07 12:58:12
5 LiteBit $0.297259
₩45,864
$3,281
₩5억0626만 0.00 SOLVE/EUR 2019-07-10 14:28:20
6 Uniswap (v2) $0.244272
₩37,689
$23,561
₩36억3522만 0.00 0X446C9033… 2021-05-06 01:16:36
7 Atomars $0.235566
₩36,345
$0
₩0 0.00 SOLVE/BTC 2022-01-29 17:53:18
8 Emirex $0.150491
₩23,219
$93,456
₩144억1932만 0.00 SOLVE/AED 2021-11-04 00:13:46
9 VCC Exchange $0.150116
₩23,161
$12
₩1,823,708 0.00 SOLVE/USDT 2021-03-12 06:29:40
10 VCC Exchange $0.128979
₩19,900
$33
₩5,134,771 0.00 SOLVE/BTC 2020-08-22 20:18:04
11 VCC Exchange $0.126156
₩19,465
$5,096
₩7억8629만 0.00 SOLVE/ETH 2020-08-19 15:53:57
12 VCC Exchange $0.100312
₩15,477
$5,691
₩8억7802만 0.00 SOLVE/VND 2020-09-23 20:59:08
13 Bilaxy $0.090992
₩14,039
$3,650,330
₩5632억0941만 0.00 SOLVE/BTC 2021-08-29 04:41:54
14 Uniswap (v2) $0.090210
₩13,919
$4,894
₩7억5515만 0.00 0X446C9033… 2021-09-02 12:59:58
15 Uniswap (v2) $0.082168
₩12,678
$0
₩0 0.00 0X446C9033… 2022-04-17 09:29:09
16 Bitoffer $0.081312
₩12,546
$465
₩7177만 0.00 SOLVE/BTC 2019-10-02 13:24:52
17 Trade.io $0.080148
₩12,366
$778
₩1억2003만 0.00 SOLVE/ETH 2019-10-02 15:35:50
18 Bitoffer $0.079653
₩12,290
$13
₩2,019,656 0.00 SOLVE/ETH 2019-10-02 06:46:07
19 Bitsdaq $0.062633
₩9,664
$39,642
₩61억1636만 0.00 SOLVE/BTC 2020-04-08 10:26:08
20 Upbit $0.062238
₩9,603
$1383만
₩2조1338억 0.00 SOLVE/KRW 2021-06-18 12:03:03
21 Bittrex $0.039056
₩6,026
$1,183
₩1억8247만 0.00 SOLVE/ETH 2022-11-08 03:28:18
22 Bittrex $0.038830
₩5,991
$4,825
₩7억4439만 0.00 SOLVE/USD 2022-11-08 03:28:19
23 Uniswap (v2) $0.038700
₩5,971
$2,359
₩3억6390만 0.00 0X446C9033… 2022-11-08 06:15:23
24 Bittrex $0.036842
₩5,684
$5,139
₩7억9284만 0.00 SOLVE/USDT 2022-11-08 03:50:00
25 HitBTC $0.035587
₩5,491
$1,812
₩2억7955만 0.00 SOLVE/BTC 2023-01-30 12:14:23
26 KuCoin $0.030940
₩4,774
$126,169
₩194억6661만 0.00 SOLVE/USDT 2023-04-02 22:02:12
27 CoinTiger $0.030076
₩4,640
$28
₩4,312,406 0.00 SOLVE/USDT 2022-11-30 15:24:09
28 BitMart $0.026286
₩4,056
$36,515
₩56억3389만 0.00 SOLVE/USDT 2023-01-16 23:09:09
29 KuCoin $0.026136
₩4,033
$7,481
₩11억5420만 0.00 SOLVE/BTC 2023-01-20 17:06:07
30 Upbit Indonesia $0.022271
₩3,436
$306,028
₩472억1706만 0.00 SOLVE/BTC 2024-02-28 09:19:18
31 Bittrex Global $0.020031
₩3,091
$1,211
₩1억8691만 0.00 SOLVE/BTC 2023-07-23 23:14:41
32 Upbit $0.019876
₩3,067
$170,104
₩262억4534만 0.00 SOLVE/BTC 2023-07-17 21:21:44
33 Indodax $0.019874
₩3,066
$3,652
₩5억6341만 0.00 SOLVE/IDR 2023-07-17 21:08:46
34 CoinExchange.io $0.011925
₩1,840
$0
₩9,219 0.00 SOLVE/ETH 2019-10-02 01:13:50
35 Vindax $0.000696
₩107
$49
₩7,603,411 0.00 SOLVE/ETH 2025-04-04 17:44:11
36 Vindax $0.000221
₩34.05
$7,468
₩11억5221만 0.00 SOLVE/USDT 2025-04-10 14:20:35
37 BuyUcoin $0.000000
₩0.00
$0
₩0 0.00 SOLVE/INR 2022-04-26 18:35:44
38 TokenJar $0.000000
₩0.00
$0
₩0 0.00 SOLVE/WETH 2019-09-29 23:01:03