에이체인 [ACT] (Achain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Exrates $0.103403
₩15,954
$0
₩1 0.00 ACT/USD 2019-05-16 15:06:17
2 Sistemkoin $0.027340
₩4,218
$74
₩1136만 0.00 ACT/BTC 2021-04-10 02:33:16
3 OKEx Korea $0.024596
₩3,795
$351
₩5412만 0.00 ACT/BTC 2021-04-07 01:54:37
4 Huobi Korea $0.018398
₩2,839
$147
₩2274만 0.00 ACT/BTC 2019-06-21 16:46:24
5 Huobi Korea $0.018390
₩2,837
$0
₩0 0.00 ACT/ETH 2019-06-21 16:38:21
6 Huobi Korea $0.018364
₩2,833
$1,111
₩1억7144만 0.00 ACT/USDT 2019-06-21 16:38:19
7 Allcoin $0.015671
₩2,418
$1
₩145,020 0.00 ACT/BTC 2019-10-01 17:40:51
8 OKEx Korea $0.014625
₩2,257
$329
₩5075만 0.00 ACT/USDT 2021-02-21 12:04:33
9 Koinex $0.013796
₩2,129
$86
₩1332만 0.00 ACT/INR 2019-04-18 19:17:04
10 OOOBTC $0.012651
₩1,952
$0
₩0 0.00 ACT/BTC 2019-12-04 13:57:39
11 Huobi Korea $0.011769
₩1,816
$13
₩1,976,455 0.00 ACT/BTC 2021-09-16 15:19:32
12 Huobi Korea $0.011355
₩1,752
$4,247
₩6억5521만 0.00 ACT/USDT 2021-09-17 16:57:46
13 Huobi Korea $0.011124
₩1,716
$572
₩8822만 0.00 ACT/ETH 2021-09-11 00:58:03
14 OKEx Korea $0.009721
₩1,500
$0
₩0 0.00 ACT/ETH 2019-11-04 13:13:11
15 OKEx $0.009720
₩1,500
$0
₩0 0.00 ACT/ETH 2019-11-04 13:14:17
16 FatBTC $0.009039
₩1,395
$30,114
₩46억4628만 0.00 ACT/USDT 2020-08-03 10:30:41
17 KuCoin $0.008492
₩1,310
$220,728
₩340억5612만 0.00 ACT/BTC 2022-03-09 05:06:12
18 BTC-Alpha $0.008463
₩1,306
$14
₩2,156,974 0.00 ACT/BTC 2021-07-04 15:07:00
19 KuCoin $0.008361
₩1,290
$82,752
₩127억6780만 0.00 ACT/ETH 2022-02-28 20:31:52
20 HitBTC $0.008012
₩1,236
$9
₩1,334,608 0.00 ACT/USD 2021-06-24 05:04:40
21 FatBTC $0.007433
₩1,147
$103,082
₩159억0452만 0.00 ACT/FCNY 2019-11-21 09:29:18
22 Sistemkoin $0.007169
₩1,106
$14,403
₩22억2229만 0.00 ACT/TRY 2020-03-06 08:14:00
23 Huobi Global $0.007134
₩1,101
$94
₩1449만 0.00 ACT/ETH 2022-03-18 06:26:45
24 CoinEgg $0.007058
₩1,089
$111,691
₩172억3280만 0.00 ACT/BTC 2020-03-06 11:59:07
25 Exrates $0.006416
₩990
$0
₩0 0.00 ACT/BTC 2022-01-29 18:15:55
26 OKX $0.005285
₩815
$5,175
₩7억9838만 0.00 ACT/BTC 2022-02-22 17:10:33
27 BTC-Alpha $0.004000
₩617
$37
₩5,690,215 0.00 ACT/USD 2021-06-16 00:00:48
28 Huobi Global $0.003076
₩475
$1,075
₩1억6592만 0.00 ACT/BTC 2022-01-18 16:50:06
29 OKX $0.002957
₩456
$322,084
₩496억9434만 0.00 ACT/USDT 2022-07-21 16:56:40
30 BiONE $0.001635
₩252
$73,020
₩112억6625만 0.00 ACT/USDT 2024-03-20 02:53:27
31 KuCoin $0.001320
₩204
$51,540
₩79억5210만 0.00 ACT/USDT 2023-01-29 17:07:06
32 Indodax $0.001282
₩198
$32,740
₩50억5145만 0.00 ACT/IDR 2022-12-17 10:57:25
33 Huobi $0.001211
₩187
$113,421
₩174억9972만 0.00 ACT/USDT 2023-07-02 22:59:57
34 HitBTC $0.001099
₩170
$1
₩152,657 0.00 ACT/ETH 2022-06-21 16:36:13
35 HitBTC $0.001089
₩168
$17
₩2,653,788 0.00 ACT/BTC 2022-06-21 16:19:11
36 HitBTC $0.001069
₩165
$29
₩4,468,238 0.00 ACT/USDT 2022-06-21 16:19:16
37 BitBNS $0.000792
₩122
$27
₩4,119,543 0.00 ACT/INR 2025-10-29 20:00:27
38 Bitforex $0.000000
₩0.00
$0
₩0 0.00 ACT/USDT 2019-10-01 14:11:11
39 Bitforex $0.000000
₩0.00
$0
₩0 0.00 ACT/ETH 2019-10-01 14:11:09