시크 스마트 브이알 토큰 [CEEK] (CEEK Smart VR) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

시크 스마트 브이알 토큰 [CEEK] (CEEK Smart VR) 시세 모든 거래소 가격

가격 (▼ -2.69%)
0.226299 USD
296 KRW
시가총액 (205위)
184,419,504 USD
2416억1813만 KRW
유통량
810,723,361 ceek
총발행량
1,000,000,000 ceek
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $0.236683
    ₩310
    $2,363,992
    ₩30억9719만
    60.12% CEEK/USDT 2022-08-09 11:27:03
  • 2 MEXC Global $0.235859
    ₩309
    $653,316
    ₩8억5594만
    16.61% CEEK/USDT 2022-08-09 11:35:03
  • 3 BingX $0.236427
    ₩310
    $287,749
    ₩3억7699만
    7.32% CEEK/USDT 2022-08-09 11:37:07
  • 4 Bitget $0.235659
    ₩309
    $236,381
    ₩3억0969만
    6.01% CEEK/USDT 2022-08-09 11:35:08
  • 5 KuCoin $0.234398
    ₩307
    $209,976
    ₩2억7510만
    5.34% CEEK/USDT 2022-08-09 18:27:01
  • 6 Huobi Global $0.236003
    ₩309
    $76,282
    ₩9994만
    1.94% CEEK/USDT 2022-08-09 11:27:24
  • 7 LATOKEN $0.237401
    ₩311
    $37,207
    ₩4874만
    0.95% CEEK/ETH 2022-08-09 11:36:05
  • 8 LATOKEN $0.236403
    ₩310
    $36,934
    ₩4838만
    0.94% CEEK/USDT 2022-08-09 11:36:07
  • 9 Bancor (V2) $0.237953
    ₩312
    $13,041
    ₩1708만
    0.33% CEEK/BNT 2022-08-09 11:40:25
  • 10 Gate.io $0.237665
    ₩311
    $11,861
    ₩1553만
    0.30% CEEK/ETH 2022-08-09 11:27:03
  • 11 Mercado Bitcoin $0.229095
    ₩300
    $5,150
    ₩6,747,141
    0.13% CEEK/BRL 2022-08-14 15:37:17
  • 12 OpenOcean $0.230364
    ₩302
    $555
    ₩726,743
    0.01% CEEK/BNB 2022-08-13 17:06:51
오래동안 업데이트가 안된 마켓 목록
  • 13 OpenOcean $0.679778
    ₩891
    $844
    ₩1,105,732
    0.00 CEEK/MATIC 2022-01-01 03:23:45
  • 14 OpenOcean $0.661460
    ₩867
    $1,347
    ₩1,765,368
    0.00 CEEK/WBNB 2021-12-31 06:23:58
  • 15 Nami.Exchange $0.553702
    ₩725
    $0
    ₩0
    0.00 CEEK/VNDC 2022-04-26 18:41:27
  • 16 OpenOcean $0.446212
    ₩585
    $916
    ₩1,199,997
    0.00 CEEK/OOE 2022-03-22 08:37:49
  • 17 OpenOcean $0.424117
    ₩556
    $348
    ₩456,379
    0.00 CEEK/ZIL 2022-04-21 11:38:39
  • 18 PancakeSwap (v2) $0.421574
    ₩552
    $374,357
    ₩4억9046만
    0.00 0XE0F94AC5… 2022-03-24 12:01:26
  • 19 OpenOcean $0.374591
    ₩491
    $2,667
    ₩3,494,301
    0.00 CEEK/FARA 2022-02-23 18:39:38
  • 20 Dodo (BSC) $0.370865
    ₩486
    $0
    ₩0
    0.00 0XE0F94AC5… 2022-02-10 22:16:23
  • 21 PancakeSwap (v2) $0.325172
    ₩426
    $806,989
    ₩10억5728만
    0.00 0XE0F94AC5… 2022-07-12 05:04:02
  • 22 OpenOcean $0.317242
    ₩416
    $341
    ₩446,802
    0.00 CEEK/USDT 2022-07-12 16:03:07
  • 23 OpenOcean $0.316222
    ₩414
    $10
    ₩13,259
    0.00 CEEK/SHIB 2022-03-03 23:59:20
  • 24 ProBit Global $0.295685
    ₩387
    $7
    ₩8,791
    0.00 CEEK/BTC 2022-07-08 04:17:39
  • 25 OpenOcean $0.281113
    ₩368
    $1,293
    ₩1,694,188
    0.00 CEEK/WETH 2022-03-20 08:43:47
  • 26 Hoo.com $0.265557
    ₩348
    $1,235,466
    ₩16억1865만
    0.00 CEEK/USDT 2022-07-12 05:05:23
  • 27 ProBit Global $0.259488
    ₩340
    $47
    ₩61,735
    0.00 CEEK/ETH 2022-07-29 01:15:22
  • 28 Paribu $0.256001
    ₩335
    $6,160,563
    ₩80억7129만
    0.00 CEEK/TRY 2022-07-29 00:13:28
  • 29 ProBit Global $0.250026
    ₩328
    $106
    ₩139,191
    0.00 CEEK/USDT 2022-07-29 00:28:14
  • 30 Uniswap (v2) $0.247481
    ₩324
    $157
    ₩205,459
    0.00 0XB056C38F… 2022-07-29 03:36:25
  • 31 OpenOcean $0.245343
    ₩321
    $39
    ₩51,463
    0.00 CEEK/CAKE 2022-08-04 20:36:17
  • 32 Poloniex $0.243132
    ₩319
    $23
    ₩29,898
    0.00 CEEK/USDT 2022-08-06 01:22:15
  • 33 Phemex $0.242971
    ₩318
    $42,945
    ₩5626만
    0.00 CEEK/USDT 2022-08-08 23:19:04
  • 34 Hotbit $0.232052
    ₩304
    $50,626
    ₩6632만
    0.00 CEEK/USDT 2022-08-04 21:52:05
  • 35 LBank $0.231290
    ₩303
    $172,045
    ₩2억2540만
    0.00 CEEK/USDT 2022-08-04 21:51:53
  • 36 BKEX $0.230352
    ₩302
    $118,555
    ₩1억5532만
    0.00 CEEK/USDT 2022-08-04 21:52:48
  • 37 OpenOcean $0.228347
    ₩299
    $1
    ₩1,197
    0.00 CEEK/BUSD 2022-08-03 05:31:01
  • 38 ApeSwap $0.219419
    ₩287
    $3
    ₩4,324
    0.00 0XE0F94AC5… 2022-06-30 05:44:39
  • 39 ApeSwap $0.219419
    ₩287
    $3
    ₩4,324
    0.00 0XE0F94AC5… 2022-06-30 05:44:39
  • 40 OpenOcean $0.215678
    ₩283
    $530
    ₩694,579
    0.00 CEEK/ETH 2022-06-28 12:35:57
  • 41 Bitforex $0.155034
    ₩203
    $58,085
    ₩7610만
    0.00 CEEK/USDT 2022-06-26 02:17:44
  • 42 STEX $0.132530
    ₩174
    $0
    ₩148
    0.00 CEEK/ETH 2022-05-30 08:36:32
  • 43 OpenOcean $0.120610
    ₩158
    $141
    ₩185,059
    0.00 CEEK/RACA 2022-06-21 11:35:49
  • 44 Switcheo $0.105334
    ₩138
    $0
    ₩0
    0.00 CEEK/ETH 2021-04-30 22:37:52
  • 45 STEX $0.089676
    ₩117
    $5
    ₩5,987
    0.00 CEEK/BTC 2022-06-02 22:44:29
  • 46 STEX $0.065109
    ₩85.30
    $0
    ₩85
    0.00 CEEK/USDT 2022-05-30 08:36:32
  • 47 Dodo BSC $0.017291
    ₩22.65
    $5,338
    ₩6,994,118
    0.00 0XE0F94AC5… 2021-10-26 12:05:32
  • 48 1inch $0.014499
    ₩19.00
    $5,159
    ₩6,758,500
    0.00 0XB056C38F… 2021-10-15 21:17:46
  • 49 Bamboo Relay $0.014082
    ₩18.45
    $425
    ₩556,515
    0.00 CEEK/WETH 2021-04-05 19:42:25
  • 50 Uniswap (v2) $0.006103
    ₩8.00
    $1,066
    ₩1,396,809
    0.00 0XB056C38F… 2021-09-02 15:52:51
  • 51 Coinsuper $0.004084
    ₩5.35
    $0
    ₩0
    0.00 CEEK/ETH 2019-05-15 04:12:51
  • 52 Hotbit $0.003787
    ₩4.96
    $5,901
    ₩7,731,067
    0.00 CEEK/ETH 2021-07-23 14:58:22
  • 53 Hotbit $0.003770
    ₩4.94
    $5,702
    ₩7,470,674
    0.00 CEEK/BTC 2021-07-23 14:58:19
  • 54 Idex $0.001721
    ₩2.25
    $190
    ₩249,322
    0.00 CEEK/ETH 2020-10-20 03:20:15
  • 55 Coinsuper $0.000319
    ₩0.42
    $0
    ₩0
    0.00 CEEK/BTC 2019-05-01 10:47:14
  • 56 Exrates $0.000207
    ₩0.27
    $0
    ₩11
    0.00 CEEK/BTC 2020-12-08 12:03:28
  • 57 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEEK/ETH 2019-07-10 21:35:11
  • 58 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEEK/EUR 2019-07-10 21:35:13
  • 59 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEEK/XBASE 2019-07-10 21:35:13
  • 60 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XB056C38F… 2021-05-05 22:33:26
  • 61 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEEK/WETH 2019-09-29 23:25:29
  • 62 LATOKEN $0.000000
    ₩0.00
    $1
    ₩872
    0.00 CEEK/BTC 2019-12-09 09:06:11