와지르엑스 [WRX] (WazirX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.4% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

와지르엑스 [WRX] (WazirX) 시세 모든 거래소 가격

가격 (▲ 4.11%)
0.289966 USD
0.00 KRW
시가총액 (445위)
132,562,774 USD
KRW
유통량
456,517,027 wrx
총발행량
1,000,000,000 wrx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $5.61
    ₩0.00
    $11
    ₩0
    0.00 WRX/BSC 2021-04-06 00:16:51
  • 2 Sistemkoin $3.38
    ₩0.00
    $412,001
    ₩0
    0.00 WRX/USDT 2021-04-14 16:05:26
  • 3 HitBTC $1.17
    ₩0.00
    $409
    ₩0
    0.00 WRX/USD 2021-06-24 04:56:55
  • 4 FMFW.io $1.11
    ₩0.00
    $234
    ₩0
    0.00 WRX/USD 2021-10-05 14:01:28
  • 5 ZebPay $1.06
    ₩0.00
    $245
    ₩0
    0.00 WRX/USDT 2022-02-09 23:00:07
  • 6 Binance $0.636875
    ₩0.00
    $99,346
    ₩0
    0.00 WRX/EUR 2022-03-03 11:53:25
  • 7 PancakeSwap (v2) $0.631705
    ₩0.00
    $3,671
    ₩0
    0.00 0X8E17ED70… 2022-03-24 21:38:05
  • 8 PancakeSwap (v2) $0.620733
    ₩0.00
    $1,612
    ₩0
    0.00 0X8E17ED70… 2022-03-24 11:58:24
  • 9 GokuMarket $0.609060
    ₩0.00
    $3,008,555
    ₩0
    0.00 WRX/EUR 2022-03-08 12:12:17
  • 10 WazirX $0.298384
    ₩0.00
    $275,291
    ₩0
    0.00 WRX/INR 2024-03-03 07:16:06
  • 11 Energiswap $0.288880
    ₩0.00
    $5
    ₩0
    0.00 0X0894840B… 2024-03-19 01:42:45
  • 12 WazirX $0.285930
    ₩0.00
    $26,835
    ₩0
    0.00 WRX/USDT 2024-03-03 06:51:54
  • 13 Bilaxy $0.248983
    ₩0.00
    $124,030
    ₩0
    0.00 WRX/USDT 2024-02-23 15:52:15
  • 14 Nominex $0.232668
    ₩0.00
    $1,169
    ₩0
    0.00 WRX/USDT 2024-02-17 09:34:34
  • 15 Websea $0.226923
    ₩0.00
    $327,424
    ₩0
    0.00 WRX/USDT 2024-02-14 09:17:23
  • 16 ZebPay $0.217136
    ₩0.00
    $6,830
    ₩0
    0.00 WRX/INR 2024-03-01 00:23:40
  • 17 Nominex $0.212170
    ₩0.00
    $19
    ₩0
    0.00 WRX/BNB 2022-11-08 05:53:01
  • 18 Nominex $0.211851
    ₩0.00
    $783
    ₩0
    0.00 WRX/BUSD 2022-11-08 05:53:00
  • 19 GokuMarket $0.211045
    ₩0.00
    $894,632
    ₩0
    0.00 WRX/USDT 2022-07-05 20:28:28
  • 20 Nominex $0.210844
    ₩0.00
    $2,632
    ₩0
    0.00 WRX/BTC 2022-11-08 05:41:50
  • 21 TokoCrypto $0.210818
    ₩0.00
    $340
    ₩0
    0.00 WRX/USDT 2022-11-08 05:55:54
  • 22 FMFW.io $0.210310
    ₩0.00
    $1,515
    ₩0
    0.00 WRX/USDT 2022-11-08 04:41:25
  • 23 GokuMarket $0.209821
    ₩0.00
    $792,319
    ₩0
    0.00 WRX/BTC 2022-07-05 20:28:28
  • 24 FMFW.io $0.209709
    ₩0.00
    $65
    ₩0
    0.00 WRX/BTC 2022-11-08 02:08:03
  • 25 TokoCrypto $0.201686
    ₩0.00
    $8
    ₩0
    0.00 WRX/BTC 2022-10-17 02:57:32
  • 26 HitBTC $0.200401
    ₩0.00
    $2
    ₩0
    0.00 WRX/BTC 2023-01-30 00:46:39
  • 27 HitBTC $0.200077
    ₩0.00
    $5
    ₩0
    0.00 WRX/USDT 2023-01-30 07:23:15
  • 28 KuCoin $0.197762
    ₩0.00
    $2,034
    ₩0
    0.00 WRX/BTC 2023-01-29 22:04:28
  • 29 XT.COM $0.196939
    ₩0.00
    $151,527
    ₩0
    0.00 WRX/USDT 2022-11-03 09:25:04
  • 30 KuCoin $0.196359
    ₩0.00
    $8,784
    ₩0
    0.00 WRX/USDT 2023-01-29 19:46:07
  • 31 Pionex $0.192947
    ₩0.00
    $787
    ₩0
    0.00 WRX/BTC 2023-01-29 15:27:48
  • 32 Pionex $0.192911
    ₩0.00
    $7,895
    ₩0
    0.00 WRX/USDT 2023-01-29 15:27:48
  • 33 FTX $0.192423
    ₩0.00
    $30,146
    ₩0
    0.00 WRX/USDT 2022-11-09 03:23:25
  • 34 FTX $0.190000
    ₩0.00
    $61,813
    ₩0
    0.00 WRX/USD 2022-11-09 03:36:08
  • 35 Bitrue $0.186752
    ₩0.00
    $1,367,968
    ₩0
    0.00 WRX/USDT 2023-01-31 10:05:54
  • 36 Binance $0.185306
    ₩0.00
    $135,169
    ₩0
    0.00 WRX/BTC 2023-04-06 06:40:50
  • 37 Binance DEX $0.182331
    ₩0.00
    $150
    ₩0
    0.00 WRX-ED1/BN… 2022-09-01 23:39:13
  • 38 Binance $0.173284
    ₩0.00
    $20,456
    ₩0
    0.00 WRX/BNB 2023-04-04 03:33:16
  • 39 Poloniex $0.165375
    ₩0.00
    $20
    ₩0
    0.00 WRX/BTC 2022-11-16 20:15:01
  • 40 Quickswap $0.161492
    ₩0.00
    $0
    ₩0
    0.00 0X72D6066F… 2021-09-04 23:11:26
  • 41 Gate.io $0.152022
    ₩0.00
    $21,765
    ₩0
    0.00 WRX/USDT 2022-12-19 19:24:58
  • 42 Poloniex $0.144882
    ₩0.00
    $13
    ₩0
    0.00 WRX/TRX 2022-11-22 23:26:38
  • 43 Gate.io $0.140594
    ₩0.00
    $2,674
    ₩0
    0.00 WRX/ETH 2022-12-18 07:04:54
  • 44 Poloniex $0.134400
    ₩0.00
    $0
    ₩0
    0.00 WRX/USDT 2022-11-22 16:06:31
  • 45 Binance $0.127804
    ₩0.00
    $68,798
    ₩0
    0.00 WRX/BUSD 2023-07-29 18:19:20
  • 46 BiKi $0.126694
    ₩0.00
    $1,683
    ₩0
    0.00 WRX/BTC 2020-08-07 21:10:05
  • 47 Binance $0.124217
    ₩0.00
    $2,884,626
    ₩0
    0.00 WRX/USDT 2023-08-02 10:39:25
  • 48 WazirX $0.119332
    ₩0.00
    $38
    ₩0
    0.00 WRX/BTC 2023-07-31 19:25:43
  • 49 BitMart $0.109944
    ₩0.00
    $42,991
    ₩0
    0.00 WRX/USDT 2023-07-15 22:21:23
  • 50 Zipmex $0.087677
    ₩0.00
    $1
    ₩0
    0.00 WRX/IDR 2023-06-23 17:34:03
  • 51 Zipmex $0.078986
    ₩0.00
    $1
    ₩0
    0.00 WRX/USDT 2023-06-20 23:34:08
  • 52 BiKi $0.078656
    ₩0.00
    $3,325
    ₩0
    0.00 WRX/USDT 2020-11-16 21:31:50
  • 53 Dfyn $0.014634
    ₩0.00
    $0
    ₩0
    0.00 0X72D6066F… 2022-04-26 18:35:11
  • 54 Quickswap $0.009663
    ₩0.00
    $0
    ₩0
    0.00 0X72D6066F… 2021-09-06 14:44:12
  • 55 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X72D6066F… 2021-07-06 16:25:00