Biswap [BSW] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4612조(원)
  • 전체거래량(24h)
  • 1경9987조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

Biswap [BSW] 시세 모든 거래소 가격

가격 (▲ 2.67%)
0.020267 USD
3,127 KRW
시가총액 (3140위)
10,107,128 USD
1조5594억2877만 KRW
유통량
498,978,200 bsw
총발행량
576,898,100 bsw
관련사이트 공식사이트 biswap-dex.medium.com
블록조회 bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.89
    ₩291,608
     $44
    ₩6,798,017     0.00 BSW/MATIC 2021-12-23 16:50:10
  • 2 PancakeSwap (v2) $1.66
    ₩256,121
     $126
    ₩1947만     0.00 0X965F527D… 2021-12-18 01:10:49
  • 3 OpenOcean $1.40
    ₩216,006
     $809
    ₩1억2475만     0.00 BSW/MBOX 2022-04-04 12:09:30
  • 4 OpenOcean $1.33
    ₩205,206
     $2,651
    ₩4억0903만     0.00 BSW/ADA 2021-11-09 08:17:24
  • 5 OpenOcean $1.29
    ₩199,034
     $271
    ₩4183만     0.00 BSW/BIFI 2022-04-11 10:36:16
  • 6 Biswap $1.25
    ₩192,863
     $0
    ₩0     0.00 0X965F527D… 2022-04-03 08:12:17
  • 7 Biswap $1.17
    ₩180,519
     $0
    ₩0     0.00 0X965F527D… 2022-04-29 01:18:17
  • 8 OpenOcean $1.11
    ₩171,262
     $1,030
    ₩1억5897만     0.00 BSW/SHIB 2021-11-30 17:00:28
  • 9 OpenOcean $1.10
    ₩169,719
     $64
    ₩9,842,159     0.00 BSW/CEEK 2022-04-08 10:23:53
  • 10 OpenOcean $1.10
    ₩169,719
     $2
    ₩236,064     0.00 BSW/NFTB 2021-10-30 23:40:41
  • 11 OpenOcean $1.06
    ₩163,085
     $3
    ₩422,755     0.00 BSW/DERC 2022-04-02 22:07:20
  • 12 XT.COM $1.04
    ₩160,462
     $6,411
    ₩9억8920만     0.00 BSW/USDT 2022-01-01 11:17:18
  • 13 OpenOcean $1.03
    ₩158,919
     $158
    ₩2440만     0.00 BSW/GALA 2022-01-05 03:26:19
  • 14 OpenOcean $0.953395
    ₩147,099
     $58
    ₩8,939,563     0.00 BSW/DOT 2021-10-27 17:42:28
  • 15 OpenOcean $0.942296
    ₩145,387
     $66
    ₩1019만     0.00 BSW/VAI 2021-10-20 17:48:43
  • 16 OpenOcean $0.924140
    ₩142,586
     $4,616
    ₩7억1220만     0.00 BSW/FTM 2022-01-06 00:57:05
  • 17 PancakeSwap (v2) $0.834626
    ₩128,774
     $2
    ₩253,036     0.00 0X965F527D… 2021-09-17 18:52:38
  • 18 PancakeSwap (v2) $0.771271
    ₩118,999
     $38,683
    ₩59억6840만     0.00 0X965F527D… 2021-09-19 19:58:43
  • 19 PancakeSwap (v2) $0.721648
    ₩111,343
     $1,452,875
    ₩2241억6408만     0.00 0X965F527D… 2022-03-24 15:22:22
  • 20 OpenOcean $0.718848
    ₩110,911
     $124
    ₩1907만     0.00 BSW/TLM 2022-03-24 17:05:57
  • 21 PancakeSwap (v2) $0.683437
    ₩105,447
     $1,358,139
    ₩2095억4726만     0.00 0X965F527D… 2022-03-24 12:02:49
  • 22 OpenOcean $0.557326
    ₩85,990
     $21
    ₩3,261,691     0.00 BSW/BETH 2022-05-19 19:11:15
  • 23 Biswap $0.494284
    ₩76,263
     $42
    ₩6,549,610     0.00 0X965F527D… 2022-06-10 17:54:49
  • 24 OpenOcean $0.420412
    ₩64,865
     $70
    ₩1079만     0.00 BSW/MDX 2021-10-10 05:35:33
  • 25 OpenOcean $0.378182
    ₩58,350
     $5,295
    ₩8억1689만     0.00 BSW/XVS 2022-08-29 21:35:34
  • 26 OpenOcean $0.367660
    ₩56,726
     $3,898
    ₩6억0134만     0.00 BSW/DAI 2022-08-11 02:03:35
  • 27 OpenOcean $0.367490
    ₩56,700
     $16
    ₩2,484,069     0.00 BSW/DOGE 2022-06-12 13:04:47
  • 28 OpenOcean $0.354951
    ₩54,765
     $170
    ₩2628만     0.00 BSW/RACA 2022-03-19 16:25:25
  • 29 OpenOcean $0.324530
    ₩50,072
     $146
    ₩2249만     0.00 BSW/CAKE 2022-06-30 15:34:15
  • 30 Hoo.com $0.306861
    ₩47,346
     $34,370
    ₩53억0294만     0.00 BSW/USDT 2022-07-12 05:05:24
  • 31 TokoCrypto $0.260528
    ₩40,197
     $78
    ₩1198만     0.00 BSW/BNB 2022-11-07 15:35:58
  • 32 Bilaxy $0.259496
    ₩40,038
     $18,076
    ₩27억8895만     0.00 BSW/USDT 2022-11-08 06:14:12
  • 33 AAX $0.259126
    ₩39,981
     $56,784
    ₩87억6120만     0.00 BSW/USDT 2022-11-08 06:12:01
  • 34 TokoCrypto $0.259023
    ₩39,965
     $724
    ₩1억1172만     0.00 BSW/USDT 2022-11-08 05:55:54
  • 35 TokoCrypto $0.258970
    ₩39,956
     $4,000
    ₩6억1718만     0.00 BSW/BUSD 2022-11-08 06:11:50
  • 36 PancakeSwap (v2) $0.258952
    ₩39,954
     $21,581
    ₩33억2973만     0.00 0X965F527D… 2022-11-08 06:14:27
  • 37 Hotbit $0.255023
    ₩39,347
     $15
    ₩2,334,408     0.00 BSW/USDT 2022-11-07 23:17:40
  • 38 AutoShark Finance $0.222260
    ₩34,292
     $2
    ₩342,524     0.00 0X965F527D… 2023-01-28 23:16:35
  • 39 Pionex $0.215524
    ₩33,253
     $11,588
    ₩17억8794만     0.00 BSW/USDT 2023-01-29 15:27:47
  • 40 Bitrue $0.201864
    ₩31,146
     $329,928
    ₩509억0459만     0.00 BSW/USDT 2023-01-31 10:05:53
  • 41 Bitrue $0.201483
    ₩31,087
     $582,019
    ₩897억9971만     0.00 BSW/BUSD 2023-01-31 10:05:54
  • 42 LBank $0.200269
    ₩30,900
     $675,539
    ₩1042억2891만     0.00 BSW/USDT 2023-01-18 05:01:13
  • 43 Binance $0.196761
    ₩30,358
     $48,983
    ₩75억5758만     0.00 BSW/ETH 2023-01-22 22:42:17
  • 44 HitBTC $0.195746
    ₩30,202
     $0
    ₩1,812     0.00 BSW/USDT 2023-01-28 13:41:13
  • 45 Phemex $0.194960
    ₩30,080
     $104,216
    ₩160억7948만     0.00 BSW/USDT 2022-11-22 23:55:17
  • 46 CoinEx $0.194275
    ₩29,975
     $4,360
    ₩6억7275만     0.00 BSW/USDT 2022-11-22 23:55:46
  • 47 KuCoin $0.180799
    ₩27,895
     $21,347
    ₩32억9362만     0.00 BSW/USDT 2023-04-03 10:36:15
  • 48 Gate.io $0.178421
    ₩27,529
     $12,302
    ₩18억9813만     0.00 BSW/USDT 2022-12-19 19:22:48
  • 49 Bitget $0.176904
    ₩27,295
     $106,664
    ₩164억5718만     0.00 BSW/USDT 2022-12-17 10:31:16
  • 50 OpenLeverage $0.168188
    ₩25,950
     $1,818
    ₩2억8043만     0.00 BSW/USDT 2024-03-13 13:53:12
  • 51 BKEX $0.167913
    ₩25,907
     $403,051
    ₩621억8673만     0.00 BSW/USDT 2022-12-31 03:00:04
  • 52 Nominex $0.155740
    ₩24,029
     $1,700
    ₩2억6226만     0.00 BSW/USDT 2024-03-11 12:11:23
  • 53 Digitalexchange.id $0.143530
    ₩22,145
     $12
    ₩1,886,967     0.00 BSW/IDR 2024-03-07 19:55:36
  • 54 OpenOcean $0.120917
    ₩18,656
     $1,214
    ₩1억8729만     0.00 BSW/OOE 2023-07-14 01:57:55
  • 55 PancakeSwap (v2) $0.100580
    ₩15,518
     $15,623
    ₩24억1045만     0.00 0X965F527D… 2024-12-05 14:18:05
  • 56 P2B $0.099531
    ₩15,357
     $4,673
    ₩7억2098만     0.00 BSW/USDT 2023-07-06 14:17:50
  • 57 OpenOcean $0.098999
    ₩15,275
     $990
    ₩1억5274만     0.00 BSW/LINK 2023-07-12 23:49:44
  • 58 OpenLeverage $0.098321
    ₩15,170
     $602
    ₩9285만     0.00 BSW/BNB 2023-07-13 19:13:29
  • 59 Biconomy $0.097621
    ₩15,062
     $1,309
    ₩2억0200만     0.00 BSW/USDT 2023-07-09 22:58:27
  • 60 MEXC $0.097582
    ₩15,056
     $16,717
    ₩25억7932만     0.00 BSW/USDT 2023-07-12 21:13:35
  • 61 BingX $0.097465
    ₩15,038
     $34,890
    ₩53억8317만     0.00 BSW/USDT 2023-07-11 20:38:09
  • 62 BTSE $0.097100
    ₩14,982
     $1,562,704
    ₩2411억0960만     0.00 BSW/USD 2023-06-30 22:42:57
  • 63 OpenOcean $0.089982
    ₩13,883
     $2,947
    ₩4억5470만     0.00 BSW/BTCB 2023-07-17 20:03:00
  • 64 Nominex $0.087672
    ₩13,527
     $222
    ₩3426만     0.00 BSW/BUSD 2023-06-14 18:02:43
  • 65 OpenOcean $0.086834
    ₩13,398
     $314
    ₩4841만     0.00 BSW/BUSD 2023-07-27 00:34:26
  • 66 Binance $0.086468
    ₩13,341
     $19,628
    ₩30억2837만     0.00 BSW/BUSD 2023-07-26 23:33:28
  • 67 OpenOcean $0.085862
    ₩13,248
     $102
    ₩1572만     0.00 BSW/USDC 2023-07-27 10:47:34
  • 68 OpenOcean $0.085853
    ₩13,246
     $285
    ₩4395만     0.00 BSW/ZIL 2023-07-27 22:37:36
  • 69 Binance $0.085672
    ₩13,218
     $17,418
    ₩26억8747만     0.00 BSW/BNB 2023-07-29 18:31:30
  • 70 OpenOcean $0.084153
    ₩12,984
     $101
    ₩1550만     0.00 BSW/USDT 2023-08-01 17:07:23
  • 71 OpenOcean $0.082679
    ₩12,757
     $524
    ₩8088만     0.00 BSW/BNB 2023-08-01 11:26:53
  • 72 OpenOcean $0.082077
    ₩12,664
     $67
    ₩1035만     0.00 BSW/ETH 2023-07-31 13:39:55
  • 73 OpenOcean $0.064696
    ₩9,982
     $647
    ₩9981만     0.00 BSW/AAVE 2023-07-12 00:06:11
  • 74 Biswap V3 $0.055678
    ₩8,591
     $1,145
    ₩1억7671만     0.00 0X965F527D… 2024-11-02 13:55:59
  • 75 Biswap V3 $0.055135
    ₩8,507
     $60,221
    ₩92억9149만     0.00 0X965F527D… 2024-11-02 14:16:45
  • 76 Biswap V3 $0.055135
    ₩8,507
     $26
    ₩3,955,996     0.00 0X965F527D… 2024-11-02 11:37:59
  • 77 Binance $0.040706
    ₩6,281
     $3,190,628
    ₩4922억8199만     0.00 BSW/TRY 2025-05-11 14:01:09
  • 78 Binance $0.034507
    ₩5,324
     $8,268,743
    ₩1조2757억     0.00 BSW/USDT 2025-04-29 14:08:09
  • 79 Biswap $0.010455
    ₩1,613
     $253
    ₩3897만     0.00 0X965F527D… 2025-10-07 03:14:14
  • 80 Biswap $0.007266
    ₩1,121
     $2,530
    ₩3억9039만     0.00 0X965F527D… 2025-10-08 13:50:52
  • 81 Biswap $0.007188
    ₩1,109
     $163,970
    ₩252억9893만     0.00 0X965F527D… 2025-10-08 14:18:10
  • 82 Biswap $0.007173
    ₩1,107
     $70,680
    ₩109억0521만     0.00 0X965F527D… 2025-10-08 13:46:30
  • 83 LATOKEN $0.003594
    ₩555
     $14,716
    ₩22억7045만     0.00 BSW/USDT 2025-11-23 14:15:12