Synapse [SYN] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $0.040662
₩6,274
$791
₩1억2209만 100.00% 0X0F2D7194… 2026-05-29 14:15:02

오래동안 업데이트가 안된 마켓 목록

2 Beethoven X $3.35
₩516,872
$583
₩8992만 0.00 0XE55E19FB… 2022-04-09 03:28:05
3 Uniswap (v2) $3.12
₩481,385
$0
₩0 0.00 0X0F2D7194… 2022-04-26 18:23:47
4 Trader Joe $3.02
₩465,956
$0
₩0 0.00 0X1F1E7C89… 2022-01-17 05:26:33
5 Trader Joe $2.65
₩408,869
$0
₩0 0.00 0X1F1E7C89… 2022-03-27 12:51:42
6 Beethoven X $2.60
₩401,154
$429
₩6613만 0.00 0XE55E19FB… 2022-04-18 17:02:39
7 Beethoven X $2.56
₩394,982
$373
₩5757만 0.00 0XE55E19FB… 2022-04-18 19:49:09
8 Trader Joe $1.88
₩290,065
$0
₩0 0.00 0X1F1E7C89… 2022-01-24 01:01:18
9 OpenOcean $1.47
₩226,806
$0
₩6,058 0.00 SYN/MATIC 2022-08-15 03:10:10
10 OpenOcean $1.43
₩220,635
$8
₩1,235,863 0.00 SYN/WETH 2022-05-15 19:38:56
11 Nominex $1.42
₩219,092
$944
₩1억4560만 0.00 SYN/USDT 2024-03-11 12:11:24
12 Nami.Exchange $1.29
₩199,034
$2,250,114
₩3471억7008만 0.00 SYN/VNST 2024-03-22 07:46:15
13 OpenOcean $1.28
₩197,491
$785
₩1억2116만 0.00 SYN/MIM 2023-07-11 06:34:50
14 OpenOcean $1.24
₩191,320
$73
₩1132만 0.00 SYN/USDC.E 2022-10-03 13:30:22
15 OpenOcean $1.24
₩191,320
$52
₩8,006,108 0.00 SYN/AVAX 2022-07-19 18:33:27
16 Nami.Exchange $1.13
₩174,348
$1,122,357
₩1731억6846만 0.00 SYN/USDT 2024-03-24 09:37:51
17 Bilaxy $1.01
₩155,061
$29,320
₩45억2378만 0.00 SYN2/ETH 2022-11-08 01:51:49
18 CoinEx $0.982677
₩151,617
$3,648
₩5억6278만 0.00 SYN/USDT 2022-11-08 06:10:42
19 KuCoin $0.840248
₩129,642
$23,085
₩35억6178만 0.00 SYN/USDT 2023-04-03 12:52:16
20 Hoo.com $0.810870
₩125,109
$52,259
₩80억6304만 0.00 SYNAPSE/US… 2022-07-12 05:05:23
21 Bitrue $0.801317
₩123,635
$792,098
₩1222억1280만 0.00 SYN/USDT 2023-07-15 22:25:56
22 BitMart $0.799717
₩123,388
$805,718
₩1243억1423만 0.00 SYN/USDT 2023-07-15 22:22:53
23 OpenOcean $0.797813
₩123,095
$204
₩3147만 0.00 SYN/AXLUSD… 2023-07-16 22:35:48
24 OpenOcean $0.788513
₩121,660
$107
₩1643만 0.00 SYN/FTM 2023-07-17 22:05:37
25 Pancakeswap V3 (BSC) $0.777940
₩120,028
$2,136
₩3억2950만 0.00 0XA4080F17… 2023-07-16 20:40:12
26 Pancakeswap V3 (BSC) $0.776706
₩119,838
$690
₩1억0641만 0.00 0XA4080F17… 2023-07-16 20:20:57
27 OpenOcean $0.771330
₩119,009
$506
₩7807만 0.00 SYN/USDT 2023-07-17 18:10:14
28 FTX $0.763900
₩117,862
$165,591
₩255억4903만 0.00 SYN/USD 2022-11-09 03:44:38
29 Kraken $0.754700
₩116,443
$53,563
₩82억6423만 0.00 SYN/USD 2023-07-16 20:35:48
30 Cryptology $0.751113
₩115,889
$9,483
₩14억6311만 0.00 SYN/USDT 2024-02-11 22:59:28
31 Gate.io $0.733261
₩113,135
$1,844,995
₩2846억6427만 0.00 SYN/USDT 2024-02-22 19:16:29
32 Binance $0.702301
₩108,358
$15,881
₩24억5022만 0.00 SYN/BTC 2023-07-18 21:11:08
33 BingX $0.662725
₩102,252
$45,717
₩70억5367만 0.00 SYN/USDT 2023-07-25 23:04:00
34 BTCEX $0.654378
₩100,964
$57,305
₩88억4158만 0.00 SYN/USDT 2023-06-27 09:57:05
35 Deepcoin $0.649778
₩100,254
$98,580
₩152억0990만 0.00 SYN/USDT 2023-07-24 23:21:39
36 MEXC $0.643562
₩99,295
$62,537
₩96억4883만 0.00 SYN/USDT 2023-07-12 21:31:53
37 Huobi $0.634877
₩97,955
$913
₩1억4088만 0.00 SYN/USDT 2023-07-09 22:13:12
38 Uniswap V3 (Ethereum) $0.634002
₩97,820
$7,852
₩12억1144만 0.00 0X0F2D7194… 2023-07-09 10:16:14
39 Uniswap V3 (BSC) $0.629518
₩97,128
$78
₩1198만 0.00 0XA4080F17… 2025-01-19 09:16:53
40 OpenOcean $0.624545
₩96,361
$80
₩1240만 0.00 SYN/GEIST 2022-12-15 17:45:45
41 DeGate $0.617707
₩95,306
$19,482
₩30억0589만 0.00 0X0F2D7194… 2024-10-24 14:09:00
42 Sushiswap $0.612183
₩94,454
$1,666,253
₩2570억8617만 0.00 0X0F2D7194… 2022-11-10 04:54:08
43 Idex $0.609041
₩93,969
$189
₩2920만 0.00 SYN/ETH 2023-07-31 15:27:37
44 Balancer V2 $0.597410
₩92,174
$1,052
₩1억6235만 0.00 0X0F2D7194… 2024-06-15 07:02:42
45 Uniswap (v2) $0.580851
₩89,620
$0
₩0 0.00 0X0F2D7194… 2022-06-18 06:59:48
46 BKEX $0.532397
₩82,144
$6,133
₩9억4626만 0.00 SYN/USDT 2022-12-31 02:58:24
47 Coinbase Exchange $0.532000
₩82,082
$381,389
₩588억4450만 0.00 SYN/USD 2024-12-26 14:17:12
48 Kraken $0.528980
₩81,616
$2,674
₩4억1257만 0.00 SYN/EUR 2023-01-06 09:20:05
49 Korbit $0.511335
₩78,894
$0
₩48,832 0.00 SYN/KRW 2024-09-28 13:04:19
50 Uniswap (v3) $0.503355
₩77,663
$2,947
₩4억5461만 0.00 0X0F2D7194… 2023-01-10 11:54:37
51 Bitget $0.499475
₩77,064
$106,826
₩164억8218만 0.00 SYN/USDT 2022-12-17 10:31:17
52 Trader Joe $0.492139
₩75,932
$242
₩3733만 0.00 0X1F1E7C89… 2024-07-16 14:21:27
53 Gate.io $0.490834
₩75,731
$3,068
₩4억7338만 0.00 SYN/ETH 2022-12-18 05:06:11
54 Mercado Bitcoin $0.463173
₩71,463
$584
₩9010만 0.00 SYN/BRL 2024-09-17 13:33:42
55 Solidly V1 (Fantom) $0.431665
₩66,602
$24
₩3,638,158 0.00 0XE55E19FB… 2025-02-14 14:13:57
56 Solidly V1 (Fantom) $0.431665
₩66,602
$23
₩3,496,211 0.00 0XE55E19FB… 2025-02-14 14:13:57
57 Trader Joe $0.337275
₩52,038
$0
₩0 0.00 0X1F1E7C89… 2022-06-11 15:07:14
58 Velodrome Finance V2 (Optimism) $0.337212
₩52,028
$2,030
₩3억1320만 0.00 0X5A5FFF6F… 2025-02-22 14:09:38
59 OpenOcean $0.281271
₩43,397
$2,282
₩3억5206만 0.00 SYN/USDC 2025-02-28 11:37:55
60 Binance $0.129937
₩20,048
$2,358,919
₩3639억5761만 0.00 SYN/USDT 2025-07-14 14:21:09
61 Mudrex $0.122691
₩18,930
$468
₩7220만 0.00 SYN/USDT 2025-08-04 14:22:43
62 Uniswap V3 (Arbitrum One) $0.111096
₩17,141
$94
₩1451만 0.00 0X080F6AED… 2025-10-07 11:07:24
63 Icrypex $0.110119
₩16,990
$64,185
₩99억0310만 0.00 SYN/USDT 2025-06-22 14:15:36
64 Fraxswap (Ethereum) $0.080248
₩12,381
$13
₩2,081,372 0.00 0X0F2D7194… 2025-10-18 04:55:52
65 LATOKEN $0.058218
₩8,982
$19,653
₩30억3224만 0.00 SYN/USDT 2025-11-23 14:06:30
66 Koinpark $0.053166
₩8,203
$209
₩3222만 0.00 SYN/INR 2026-04-20 14:15:30