Synapse [SYN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Synapse [SYN] 시세 모든 거래소 가격

가격 (▲ 2.54%)
0.622675 USD
801 KRW
시가총액 (244위)
118,527,067 USD
1525억5144만 KRW
유통량
190,117,589 syn
총발행량
184,907,850 syn
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Beethoven X $3.35
    ₩4,312
     $583
    ₩750,150     0.00 0XE55E19FB… 2022-04-09 03:28:05
  • 2 Uniswap (v2) $3.12
    ₩4,016
     $0
    ₩0     0.00 0X0F2D7194… 2022-04-26 18:23:47
  • 3 Trader Joe $3.02
    ₩3,887
     $0
    ₩0     0.00 0X1F1E7C89… 2022-01-17 05:26:33
  • 4 Trader Joe $2.65
    ₩3,411
     $0
    ₩0     0.00 0X1F1E7C89… 2022-03-27 12:51:42
  • 5 Beethoven X $2.60
    ₩3,346
     $429
    ₩551,685     0.00 0XE55E19FB… 2022-04-18 17:02:39
  • 6 Beethoven X $2.56
    ₩3,295
     $373
    ₩480,266     0.00 0XE55E19FB… 2022-04-18 19:49:09
  • 7 Trader Joe $1.88
    ₩2,420
     $0
    ₩0     0.00 0X1F1E7C89… 2022-01-24 01:01:18
  • 8 OpenOcean $1.47
    ₩1,892
     $0
    ₩51     0.00 SYN/MATIC 2022-08-15 03:10:10
  • 9 OpenOcean $1.43
    ₩1,840
     $8
    ₩10,309     0.00 SYN/WETH 2022-05-15 19:38:56
  • 10 OpenOcean $1.28
    ₩1,647
     $785
    ₩1,010,702     0.00 SYN/MIM 2023-07-11 06:34:50
  • 11 OpenOcean $1.24
    ₩1,596
     $73
    ₩94,509     0.00 SYN/USDC.E 2022-10-03 13:30:22
  • 12 OpenOcean $1.24
    ₩1,596
     $52
    ₩66,786     0.00 SYN/AVAX 2022-07-19 18:33:27
  • 13 Bilaxy $1.01
    ₩1,293
     $29,320
    ₩3773만     0.00 SYN2/ETH 2022-11-08 01:51:49
  • 14 CoinEx $0.982677
    ₩1,265
     $3,648
    ₩4,694,616     0.00 SYN/USDT 2022-11-08 06:10:42
  • 15 KuCoin $0.840248
    ₩1,081
     $23,085
    ₩2971만     0.00 SYN/USDT 2023-04-03 12:52:16
  • 16 Nominex $0.827950
    ₩1,066
     $27,172
    ₩3497만     0.00 SYN/USDT 2023-07-16 01:03:53
  • 17 Hoo.com $0.810870
    ₩1,044
     $52,259
    ₩6726만     0.00 SYNAPSE/US… 2022-07-12 05:05:23
  • 18 Bitrue $0.801317
    ₩1,031
     $792,098
    ₩10억1947만     0.00 SYN/USDT 2023-07-15 22:25:56
  • 19 BitMart $0.799717
    ₩1,029
     $805,718
    ₩10억3700만     0.00 SYN/USDT 2023-07-15 22:22:53
  • 20 OpenOcean $0.797813
    ₩1,027
     $204
    ₩262,586     0.00 SYN/AXLUSD… 2023-07-16 22:35:48
  • 21 OpenOcean $0.788513
    ₩1,015
     $107
    ₩137,098     0.00 SYN/FTM 2023-07-17 22:05:37
  • 22 Pancakeswap V3 (BSC) $0.777940
    ₩1,001
     $2,136
    ₩2,748,658     0.00 0XA4080F17… 2023-07-16 20:40:12
  • 23 Pancakeswap V3 (BSC) $0.776706
    ₩1,000
     $690
    ₩887,737     0.00 0XA4080F17… 2023-07-16 20:20:57
  • 24 OpenOcean $0.771330
    ₩993
     $506
    ₩651,330     0.00 SYN/USDT 2023-07-17 18:10:14
  • 25 FTX $0.763900
    ₩983
     $165,591
    ₩2억1312만     0.00 SYN/USD 2022-11-09 03:44:38
  • 26 OpenOcean $0.762657
    ₩982
     $2,928
    ₩3,768,872     0.00 SYN/USDC 2023-07-16 18:30:05
  • 27 Kraken $0.754700
    ₩971
     $53,563
    ₩6893만     0.00 SYN/USD 2023-07-16 20:35:48
  • 28 Mercado Bitcoin $0.719097
    ₩926
     $3,328
    ₩4,283,014     0.00 SYN/BRL 2022-11-30 19:10:23
  • 29 Binance $0.702301
    ₩904
     $15,881
    ₩2043만     0.00 SYN/BTC 2023-07-18 21:11:08
  • 30 Gate.io $0.684364
    ₩881
     $857,042
    ₩11억0306만     0.00 SYN/USDT 2023-06-30 22:43:35
  • 31 Fraxswap (Ethereum) $0.680733
    ₩876
     $106
    ₩136,763     0.00 0X0F2D7194… 2023-07-02 00:07:37
  • 32 BingX $0.662725
    ₩853
     $45,717
    ₩5884만     0.00 SYN/USDT 2023-07-25 23:04:00
  • 33 LATOKEN $0.662060
    ₩852
     $6,805
    ₩8,759,048     0.00 SYN/USDT 2023-07-25 22:59:21
  • 34 Sushiswap $0.658550
    ₩848
     $268,616
    ₩3억4572만     0.00 0X0F2D7194… 2023-07-25 23:19:23
  • 35 BTCEX $0.654378
    ₩842
     $57,305
    ₩7375만     0.00 SYN/USDT 2023-06-27 09:57:05
  • 36 Deepcoin $0.649778
    ₩836
     $98,580
    ₩1억2687만     0.00 SYN/USDT 2023-07-24 23:21:39
  • 37 Nami.Exchange $0.647089
    ₩833
     $581,576
    ₩7억4852만     0.00 SYN/USDT 2023-07-30 12:51:27
  • 38 Trader Joe $0.646142
    ₩832
     $1,658
    ₩2,133,482     0.00 0X1F1E7C89… 2023-07-12 20:30:34
  • 39 MEXC $0.643562
    ₩828
     $62,537
    ₩8048만     0.00 SYN/USDT 2023-07-12 21:31:53
  • 40 Uniswap V3 (Arbitrum One) $0.640061
    ₩824
     $922
    ₩1,186,502     0.00 0X080F6AED… 2023-07-09 22:05:19
  • 41 Huobi $0.634877
    ₩817
     $913
    ₩1,175,227     0.00 SYN/USDT 2023-07-09 22:13:12
  • 42 Uniswap V3 (Ethereum) $0.634002
    ₩816
     $7,852
    ₩1010만     0.00 0X0F2D7194… 2023-07-09 10:16:14
  • 43 Solidly $0.633814
    ₩816
     $39
    ₩49,590     0.00 0XE55E19FB… 2023-07-12 12:49:22
  • 44 Binance $0.626516
    ₩806
     $1,135,210
    ₩14억6108만     0.00 SYN/USDT 2023-08-02 10:29:35
  • 45 Solidly $0.625586
    ₩805
     $61
    ₩78,832     0.00 0XE55E19FB… 2023-07-12 13:19:28
  • 46 OpenOcean $0.624545
    ₩804
     $80
    ₩103,518     0.00 SYN/GEIST 2022-12-15 17:45:45
  • 47 Coinbase Exchange $0.619000
    ₩797
     $158,705
    ₩2억0426만     0.00 SYN/USD 2023-08-02 08:20:04
  • 48 Sushiswap $0.612183
    ₩788
     $1,666,253
    ₩21억4456만     0.00 0X0F2D7194… 2022-11-10 04:54:08
  • 49 Idex $0.609041
    ₩784
     $189
    ₩243,602     0.00 SYN/ETH 2023-07-31 15:27:37
  • 50 Uniswap (v2) $0.580851
    ₩748
     $0
    ₩0     0.00 0X0F2D7194… 2022-06-18 06:59:48
  • 51 BKEX $0.532397
    ₩685
     $6,133
    ₩7,893,539     0.00 SYN/USDT 2022-12-31 02:58:24
  • 52 Kraken $0.528980
    ₩681
     $2,674
    ₩3,441,624     0.00 SYN/EUR 2023-01-06 09:20:05
  • 53 Uniswap (v3) $0.503355
    ₩648
     $2,947
    ₩3,792,322     0.00 0X0F2D7194… 2023-01-10 11:54:37
  • 54 Bitget $0.499475
    ₩643
     $106,826
    ₩1억3749만     0.00 SYN/USDT 2022-12-17 10:31:17
  • 55 Gate.io $0.490834
    ₩632
     $3,068
    ₩3,948,880     0.00 SYN/ETH 2022-12-18 05:06:11
  • 56 Trader Joe $0.337275
    ₩434
     $0
    ₩0     0.00 0X1F1E7C89… 2022-06-11 15:07:14