Synapse [SYN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 14.7% [USDT] 4.3%[BNB] 3.5% [SOL] 3.1%

Synapse [SYN] 시세 모든 거래소 가격

가격 (▲ 4.06%)
1.19 USD
0.00 KRW
시가총액 (315위)
226,158,262 USD
KRW
유통량
190,117,589 syn
총발행량
184,907,850 syn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Beethoven X $3.35
    ₩0.00
    $583
    ₩0
    0.00 0XE55E19FB… 2022-04-09 03:28:05
  • 2 Uniswap (v2) $3.12
    ₩0.00
    $0
    ₩0
    0.00 0X0F2D7194… 2022-04-26 18:23:47
  • 3 Trader Joe $3.02
    ₩0.00
    $0
    ₩0
    0.00 0X1F1E7C89… 2022-01-17 05:26:33
  • 4 Trader Joe $2.65
    ₩0.00
    $0
    ₩0
    0.00 0X1F1E7C89… 2022-03-27 12:51:42
  • 5 Beethoven X $2.60
    ₩0.00
    $429
    ₩0
    0.00 0XE55E19FB… 2022-04-18 17:02:39
  • 6 Beethoven X $2.56
    ₩0.00
    $373
    ₩0
    0.00 0XE55E19FB… 2022-04-18 19:49:09
  • 7 Trader Joe $1.88
    ₩0.00
    $0
    ₩0
    0.00 0X1F1E7C89… 2022-01-24 01:01:18
  • 8 Solidly V1 (Fantom) $1.60
    ₩0.00
    $120
    ₩0
    0.00 0XE55E19FB… 2024-03-09 19:40:50
  • 9 Solidly V1 (Fantom) $1.59
    ₩0.00
    $158
    ₩0
    0.00 0XE55E19FB… 2024-03-09 19:40:50
  • 10 Coinbase Exchange $1.54
    ₩0.00
    $2,437,874
    ₩0
    0.00 SYN/USD 2024-03-08 19:39:09
  • 11 Binance $1.49
    ₩0.00
    $5,815,175
    ₩0
    0.00 SYN/USDT 2024-03-13 09:13:33
  • 12 OpenOcean $1.47
    ₩0.00
    $0
    ₩0
    0.00 SYN/MATIC 2022-08-15 03:10:10
  • 13 OpenOcean $1.43
    ₩0.00
    $8
    ₩0
    0.00 SYN/WETH 2022-05-15 19:38:56
  • 14 Nominex $1.42
    ₩0.00
    $944
    ₩0
    0.00 SYN/USDT 2024-03-11 12:11:24
  • 15 Sushiswap $1.42
    ₩0.00
    $688,789
    ₩0
    0.00 0X0F2D7194… 2024-03-11 15:05:33
  • 16 Fraxswap (Ethereum) $1.39
    ₩0.00
    $238
    ₩0
    0.00 0X0F2D7194… 2024-03-17 04:43:46
  • 17 Nami.Exchange $1.29
    ₩0.00
    $2,250,114
    ₩0
    0.00 SYN/VNST 2024-03-22 07:46:15
  • 18 OpenOcean $1.28
    ₩0.00
    $785
    ₩0
    0.00 SYN/MIM 2023-07-11 06:34:50
  • 19 OpenOcean $1.24
    ₩0.00
    $73
    ₩0
    0.00 SYN/USDC.E 2022-10-03 13:30:22
  • 20 OpenOcean $1.24
    ₩0.00
    $52
    ₩0
    0.00 SYN/AVAX 2022-07-19 18:33:27
  • 21 Balancer V2 $1.22
    ₩0.00
    $21,305
    ₩0
    0.00 0X0F2D7194… 2024-03-23 04:40:54
  • 22 Trader Joe $1.20
    ₩0.00
    $5,901
    ₩0
    0.00 0X1F1E7C89… 2024-03-19 06:28:02
  • 23 Uniswap V3 (Arbitrum One) $1.13
    ₩0.00
    $3,855
    ₩0
    0.00 0X080F6AED… 2024-03-24 17:19:17
  • 24 Nami.Exchange $1.13
    ₩0.00
    $1,122,357
    ₩0
    0.00 SYN/USDT 2024-03-24 09:37:51
  • 25 Bilaxy $1.01
    ₩0.00
    $29,320
    ₩0
    0.00 SYN2/ETH 2022-11-08 01:51:49
  • 26 CoinEx $0.982677
    ₩0.00
    $3,648
    ₩0
    0.00 SYN/USDT 2022-11-08 06:10:42
  • 27 KuCoin $0.840248
    ₩0.00
    $23,085
    ₩0
    0.00 SYN/USDT 2023-04-03 12:52:16
  • 28 Hoo.com $0.810870
    ₩0.00
    $52,259
    ₩0
    0.00 SYNAPSE/US… 2022-07-12 05:05:23
  • 29 Bitrue $0.801317
    ₩0.00
    $792,098
    ₩0
    0.00 SYN/USDT 2023-07-15 22:25:56
  • 30 BitMart $0.799717
    ₩0.00
    $805,718
    ₩0
    0.00 SYN/USDT 2023-07-15 22:22:53
  • 31 OpenOcean $0.797813
    ₩0.00
    $204
    ₩0
    0.00 SYN/AXLUSD… 2023-07-16 22:35:48
  • 32 OpenOcean $0.788513
    ₩0.00
    $107
    ₩0
    0.00 SYN/FTM 2023-07-17 22:05:37
  • 33 Pancakeswap V3 (BSC) $0.777940
    ₩0.00
    $2,136
    ₩0
    0.00 0XA4080F17… 2023-07-16 20:40:12
  • 34 Pancakeswap V3 (BSC) $0.776706
    ₩0.00
    $690
    ₩0
    0.00 0XA4080F17… 2023-07-16 20:20:57
  • 35 OpenOcean $0.771330
    ₩0.00
    $506
    ₩0
    0.00 SYN/USDT 2023-07-17 18:10:14
  • 36 FTX $0.763900
    ₩0.00
    $165,591
    ₩0
    0.00 SYN/USD 2022-11-09 03:44:38
  • 37 OpenOcean $0.762657
    ₩0.00
    $2,928
    ₩0
    0.00 SYN/USDC 2023-07-16 18:30:05
  • 38 Kraken $0.754700
    ₩0.00
    $53,563
    ₩0
    0.00 SYN/USD 2023-07-16 20:35:48
  • 39 Cryptology $0.751113
    ₩0.00
    $9,483
    ₩0
    0.00 SYN/USDT 2024-02-11 22:59:28
  • 40 Gate.io $0.733261
    ₩0.00
    $1,844,995
    ₩0
    0.00 SYN/USDT 2024-02-22 19:16:29
  • 41 Mercado Bitcoin $0.719097
    ₩0.00
    $3,328
    ₩0
    0.00 SYN/BRL 2022-11-30 19:10:23
  • 42 Binance $0.702301
    ₩0.00
    $15,881
    ₩0
    0.00 SYN/BTC 2023-07-18 21:11:08
  • 43 BingX $0.662725
    ₩0.00
    $45,717
    ₩0
    0.00 SYN/USDT 2023-07-25 23:04:00
  • 44 LATOKEN $0.662060
    ₩0.00
    $6,805
    ₩0
    0.00 SYN/USDT 2023-07-25 22:59:21
  • 45 BTCEX $0.654378
    ₩0.00
    $57,305
    ₩0
    0.00 SYN/USDT 2023-06-27 09:57:05
  • 46 Deepcoin $0.649778
    ₩0.00
    $98,580
    ₩0
    0.00 SYN/USDT 2023-07-24 23:21:39
  • 47 MEXC $0.643562
    ₩0.00
    $62,537
    ₩0
    0.00 SYN/USDT 2023-07-12 21:31:53
  • 48 Huobi $0.634877
    ₩0.00
    $913
    ₩0
    0.00 SYN/USDT 2023-07-09 22:13:12
  • 49 Uniswap V3 (Ethereum) $0.634002
    ₩0.00
    $7,852
    ₩0
    0.00 0X0F2D7194… 2023-07-09 10:16:14
  • 50 OpenOcean $0.624545
    ₩0.00
    $80
    ₩0
    0.00 SYN/GEIST 2022-12-15 17:45:45
  • 51 Sushiswap $0.612183
    ₩0.00
    $1,666,253
    ₩0
    0.00 0X0F2D7194… 2022-11-10 04:54:08
  • 52 Idex $0.609041
    ₩0.00
    $189
    ₩0
    0.00 SYN/ETH 2023-07-31 15:27:37
  • 53 Uniswap (v2) $0.580851
    ₩0.00
    $0
    ₩0
    0.00 0X0F2D7194… 2022-06-18 06:59:48
  • 54 BKEX $0.532397
    ₩0.00
    $6,133
    ₩0
    0.00 SYN/USDT 2022-12-31 02:58:24
  • 55 Kraken $0.528980
    ₩0.00
    $2,674
    ₩0
    0.00 SYN/EUR 2023-01-06 09:20:05
  • 56 Uniswap (v3) $0.503355
    ₩0.00
    $2,947
    ₩0
    0.00 0X0F2D7194… 2023-01-10 11:54:37
  • 57 Bitget $0.499475
    ₩0.00
    $106,826
    ₩0
    0.00 SYN/USDT 2022-12-17 10:31:17
  • 58 Gate.io $0.490834
    ₩0.00
    $3,068
    ₩0
    0.00 SYN/ETH 2022-12-18 05:06:11
  • 59 Trader Joe $0.337275
    ₩0.00
    $0
    ₩0
    0.00 0X1F1E7C89… 2022-06-11 15:07:14