• 전체시총
  • 341조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 62.7% [ETH] 10.3% [XRP] 4.3%

그린코인 [GRIN] (Grin) 시세 모든 거래소 가격

가격 (▲ 3.81% )

  • $1.18 USD
  • ₩1,423 KRW

시가총액 (107위)

  • $40,734,639 USD
  • ₩491억2597만 KRW

유통량

  • 34,574,460 grin

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $1.18
    ₩1,423
    $7,196,982
    ₩86억7956만
    18.27%
  • 2
    Hotbit
    $1.17
    ₩1,411
    $4,960,957
    ₩59억8291만
    12.60%
  • 3
    MXC
    $1.16
    ₩1,399
    $4,203,717
    ₩50억6968만
    10.67%
  • 4
    Hotbit
    $1.18
    ₩1,423
    $3,363,515
    ₩40억5639만
    8.54%
  • 5
    Bitforex
    $1.17
    ₩1,411
    $3,317,878
    ₩40억0136만
    8.42%
  • 6
    Bitforex
    $1.17
    ₩1,411
    $2,712,415
    ₩32억7117만
    6.89%
  • 7
    MXC
    $1.15
    ₩1,387
    $2,322,044
    ₩28억0038만
    5.90%
  • 8
    DragonEx
    $1.42
    ₩1,713
    $1,140,697
    ₩13억7568만
    2.90%
  • 9
    Omgfin
    $1.44
    ₩1,737
    $1,088,476
    ₩13억1270만
    2.76%
  • 10
    QBTC
    $1.35
    ₩1,628
    $799,562
    ₩9억6427만
    2.03%
  • 11
    Omgfin
    $1.44
    ₩1,737
    $684,138
    ₩8억2507만
    1.74%
  • 12
    XT
    $1.17
    ₩1,411
    $659,408
    ₩7억9524만
    1.67%
  • 13
    Bibox
    $1.18
    ₩1,423
    $603,406
    ₩7억2770만
    1.53%
  • 14
    CoinEx
    $1.34
    ₩1,616
    $499,957
    ₩6억0294만
    1.27%
  • 15
    BiKi
    $1.17
    ₩1,411
    $478,916
    ₩5억7757만
    1.22%
  • 16
    Omgfin
    $1.95
    ₩2,352
    $477,700
    ₩5억7610만
    1.21%
  • 17
    Gate.io
    $1.19
    ₩1,435
    $399,590
    ₩4억8190만
    1.01%
  • 18
    XT
    $1.16
    ₩1,399
    $381,950
    ₩4억6063만
    0.97%
  • 19
    BW.com
    $1.15
    ₩1,387
    $342,840
    ₩4억1346만
    0.87%
  • 20
    Bibox
    $1.18
    ₩1,423
    $339,375
    ₩4억0928만
    0.86%
  • 21
    BKEX
    $1.14
    ₩1,375
    $297,750
    ₩3억5908만
    0.76%
  • 22
    Bibox
    $1.16
    ₩1,399
    $270,191
    ₩3억2585만
    0.69%
  • 23
    Omgfin
    $1.45
    ₩1,749
    $210,186
    ₩2억5348만
    0.53%
  • 24
    BW.com
    $1.18
    ₩1,423
    $208,234
    ₩2억5113만
    0.53%
  • 25
    CoinEx
    $1.36
    ₩1,640
    $193,817
    ₩2억3374만
    0.49%
  • 26
    HitBTC
    $1.20
    ₩1,447
    $182,278
    ₩2억1982만
    0.46%
  • 27
    BHEX
    $1.39
    ₩1,676
    $177,868
    ₩2억1450만
    0.45%
  • 28
    BitMart
    $1.14
    ₩1,375
    $167,746
    ₩2억0230만
    0.43%
    GRIN/USDT
  • 29
    CoinEgg
    $1.36
    ₩1,640
    $157,519
    ₩1억8996만
    0.40%
  • 30
    BHEX
    $1.39
    ₩1,676
    $156,430
    ₩1억8865만
    0.40%
  • 31
    WhaleEx
    $1.37
    ₩1,652
    $148,394
    ₩1억7896만
    0.38%
  • 32
    AEX
    $1.10
    ₩1,327
    $140,004
    ₩1억6884만
    0.36%
  • 33
    LBank
    $1.39
    ₩1,676
    $99,398
    ₩1억1987만
    0.25%
  • 34
    Gate.io
    $1.18
    ₩1,423
    $87,059
    ₩1억0499만
    0.22%
  • 35
    QBTC
    $1.36
    ₩1,640
    $85,041
    ₩1억0255만
    0.22%
  • 36
    HitBTC
    $1.21
    ₩1,459
    $83,445
    ₩1억0063만
    0.21%
  • 37
    AEX
    $1.17
    ₩1,411
    $82,710
    ₩9974만
    0.21%
  • 38
    CoinEx
    $1.34
    ₩1,616
    $67,644
    ₩8157만
    0.17%
  • 39
    Yunex.io
    $1.36
    ₩1,640
    $58,445
    ₩7048만
    0.15%
  • 40
    ZB
    $1.18
    ₩1,423
    $47,798
    ₩5764만
    0.12%
  • 41
    CBX
    $1.05
    ₩1,266
    $46,848
    ₩5649만
    0.12%
  • 42
    BigONE
    $1.17
    ₩1,411
    $40,982
    ₩4942만
    0.10%
  • 43
    CoinAll
    $4.17
    ₩5,029
    $33,227
    ₩4007만
    0.08%
    GRIN/ETH
  • 44
    ViteX
    $1.44
    ₩1,737
    $29,028
    ₩3500만
    0.07%
  • 45
    HitBTC
    $1.21
    ₩1,459
    $27,922
    ₩3367만
    0.07%
  • 46
    KuCoin
    $1.18
    ₩1,423
    $25,796
    ₩3110만
    0.07%
  • 47
    Hotbit
    $1.16
    ₩1,399
    $23,557
    ₩2840만
    0.06%
  • 48
    VCC Exchange
    $1.16
    ₩1,399
    $23,537
    ₩2838만
    0.06%
  • 49
    Poloniex
    $1.18
    ₩1,423
    $23,371
    ₩2818만
    0.06%
  • 50
    Bittrex
    $1.18
    ₩1,423
    $23,105
    ₩2786만
    0.06%
  • 51
    OKEx
    $2.71
    ₩3,268
    $21,402
    ₩2581만
    0.05%
  • 52
    Gate.io
    $1.18
    ₩1,423
    $18,941
    ₩2284만
    0.05%
  • 53
    Bittrex
    $1.18
    ₩1,423
    $17,487
    ₩2108만
    0.04%
  • 54
    KuCoin
    $1.18
    ₩1,423
    $14,778
    ₩1782만
    0.04%
  • 55
    CoinAll
    $1.40
    ₩1,688
    $14,286
    ₩1722만
    0.04%
    GRIN/BTC
  • 56
    VCC Exchange
    $1.19
    ₩1,435
    $13,234
    ₩1596만
    0.03%
  • 57
    ViteX
    $1.38
    ₩1,664
    $11,627
    ₩1402만
    0.03%
  • 58
    OKEx
    $1.02
    ₩1,230
    $10,658
    ₩1285만
    0.03%
  • 59
    BiHODL
    $1.03
    ₩1,242
    $10,153
    ₩1224만
    0.03%
  • 60
    CoinAll
    $1.27
    ₩1,532
    $10,005
    ₩1206만
    0.03%
    GRIN/USDT
  • 61
    OKEx
    $1.17
    ₩1,411
    $9,040
    ₩1090만
    0.02%
  • 62
    Hb.top
    $1.33
    ₩1,604
    $7,952
    ₩959만
    0.02%
    GRIN/CNYE
  • 63
    KuCoin
    $1.18
    ₩1,423
    $7,875
    ₩949만
    0.02%
  • 64
    BigONE
    $1.18
    ₩1,423
    $5,813
    ₩700만
    0.01%
  • 65
    CBX
    $1.05
    ₩1,266
    $5,772
    ₩696만
    0.01%
  • 66
    Poloniex
    $1.18
    ₩1,423
    $4,566
    ₩550만
    0.01%
  • 67
    ZB
    $1.12
    ₩1,351
    $1,889
    ₩227만
    0.00%
  • 68
    Poloniex
    $1.17
    ₩1,411
    $1,417
    ₩170만
    0.00%
  • 69
    ViteX
    $1.52
    ₩1,833
    $478
    ₩57만
    0.00%
  • 70
    TradeOgre
    $1.29
    ₩1,556
    $455
    ₩54만
    0.00%
  • 71
    CODEX
    $1.42
    ₩1,713
    $252
    ₩30만
    0.00%
  • 72
    Bitmesh
    $1.30
    ₩1,568
    $208
    ₩25만
    0.00%
  • 73
    CHAOEX
    $0.855391
    ₩1,032
    $134
    ₩16만
    0.00%
    GRIN/USDT
  • 74
    CODEX
    $1.43
    ₩1,725
    $123
    ₩14만
    0.00%
  • 75
    KKEX
    $0.744897
    ₩898
    $117
    ₩14만
    0.00%
  • 76
    QBTC
    $1.50
    ₩1,809
    $78
    ₩9만
    0.00%
  • 77
    Trade.io
    $1.36
    ₩1,640
    $77
    ₩9만
    0.00%
  • 78
    Trade.io
    $1.36
    ₩1,640
    $53
    ₩6만
    0.00%
  • 79
    Chainrift
    $1.23
    ₩1,483
    $49
    ₩5만
    0.00%
    GRIN/BTC
  • 80
    ABCC
    $2.50
    ₩3,015
    $44
    ₩5만
    0.00%
  • 81
    Bgogo
    $3.24
    ₩3,907
    $39
    ₩4만
    0.00%
  • 82
    ABCC
    $2.49
    ₩3,003
    $10
    ₩1만
    0.00%
  • 83
    Bgogo
    $0.583913
    ₩704
    $6
    ₩6,850
    0.00%
  • 84
    Bisq
    $24.03
    ₩28,980
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 85
    Bitmesh
    $4.00
    ₩4,824
    $0
    ₩0
    0.00%
  • 86
    Bitmesh
    $0.392668
    ₩474
    $0
    ₩0
    0.00%
  • 87
    qTrade
    $6.85
    ₩8,261
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 88
    Hb.top
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GRIN/ETH
  • 89
    Hb.top
    $1.13
    ₩1,363
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 90
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 91
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    OKCoin
    $1.36
    ₩1,640
    $0
    ₩0
    0.00%
  • 95
    CITEX
    $1.46
    ₩1,761
    $0
    ₩0
    0.00%
  • 96
    Bitmesh
    $3.00
    ₩3,618
    $0
    ₩0
    0.00%
  • 97
    CoinBene
    $2.59
    ₩3,124
    $0
    ₩0
    0.00%
Back to top