그린코인 [GRIN] (Grin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 ViteX $51.05
₩0.00
$5
₩0 0.00 GRIN/VITE 2022-04-26 18:37:28
2 qTrade $34.66
₩0.00
$0
₩0 0.00 GRIN/BTC 2022-04-26 18:35:59
3 CITEX $10.54
₩0.00
$61,395
₩0 0.00 GRIN/ETH 2021-12-28 17:39:07
4 Bitmesh $4.00
₩0.00
$0
₩0 0.00 GRIN/USDC 2019-09-29 23:21:17
5 Bgogo $3.24
₩0.00
$39
₩0 0.00 GRIN/BTC 2019-07-31 23:37:25
6 Bitmesh $3.00
₩0.00
$0
₩0 0.00 GRIN/USDT 2019-09-29 23:21:11
7 OKEx $2.71
₩0.00
$21,402
₩0 0.00 GRIN/ETH 2019-12-02 16:13:50
8 CoinBene $2.59
₩0.00
$0
₩0 0.00 GRIN/BTC 2020-02-10 10:45:43
9 ABCC $2.50
₩0.00
$44
₩0 0.00 GRIN/USDT 2019-10-02 14:47:09
10 ABCC $2.49
₩0.00
$10
₩0 0.00 GRIN/BTC 2019-10-02 14:47:08
11 ViteX $2.28
₩0.00
$34
₩0 0.00 GRIN/ETH 2022-04-26 18:37:28
12 QBTC $1.50
₩0.00
$78
₩0 0.00 GRIN/BTC 2019-10-02 12:04:53
13 CODEX $1.43
₩0.00
$123
₩0 0.00 GRIN/BTC 2019-10-01 17:42:55
14 CODEX $1.42
₩0.00
$252
₩0 0.00 GRIN/USDT 2019-10-01 17:42:55
15 CoinAll $1.40
₩0.00
$1
₩0 0.00 GRIN/BTC 2021-03-01 12:49:40
16 QBTC $1.36
₩0.00
$85,041
₩0 0.00 GRIN/CNYT 2019-10-02 15:34:26
17 Trade.io $1.36
₩0.00
$53
₩0 0.00 GRIN/BTC 2019-10-02 13:41:17
18 Trade.io $1.36
₩0.00
$77
₩0 0.00 GRIN/ETH 2019-10-02 13:38:46
19 CoinEgg $1.36
₩0.00
$157,519
₩0 0.00 GRIN/BTC 2019-10-03 23:15:32
20 OKCoin $1.36
₩0.00
$0
₩0 0.00 GRIN/USD 2019-11-14 06:59:19
21 Hb.top $1.33
₩0.00
$7,952
₩0 0.00 GRIN/CNYE 2019-10-06 17:04:45
22 Bitmesh $1.30
₩0.00
$208
₩0 0.00 GRIN/BTC 2019-10-02 15:12:18
23 Chainrift $1.23
₩0.00
$49
₩0 0.00 GRIN/BTC 2020-01-20 23:05:02
24 CHAOEX $1.17
₩0.00
$2,497
₩0 0.00 GRIN/USDT 2020-03-06 08:50:12
25 OKEx $1.17
₩0.00
$9,040
₩0 0.00 GRIN/USDT 2019-12-02 16:09:06
26 Hb.top $1.13
₩0.00
$0
₩0 0.00 GRIN/BTC 2019-09-29 23:26:41
27 OKEx $1.02
₩0.00
$10,658
₩0 0.00 GRIN/BTC 2019-12-02 16:14:07
28 QBTC $1.02
₩0.00
$2,795,198
₩0 0.00 GRIN/USDT 2020-03-06 10:11:25
29 BiHODL $1.01
₩0.00
$2,848
₩0 0.00 GRIN/USDT 2020-03-06 10:59:26
30 HitBTC $0.934710
₩0.00
$68,414
₩0 0.00 GRIN/USD 2021-06-24 04:58:46
31 KKEX $0.744897
₩0.00
$117
₩0 0.00 GRIN/BTC 2019-09-29 23:25:50
32 Bittrex $0.651567
₩0.00
$40
₩0 0.00 GRIN/BTC 2021-05-23 01:54:51
33 Bittrex $0.610046
₩0.00
$6
₩0 0.00 GRIN/USDT 2021-05-23 00:37:58
34 CoinAll $0.604812
₩0.00
$34
₩0 0.00 GRIN/ETH 2020-07-31 12:33:23
35 Omgfin $0.604630
₩0.00
$230,364
₩0 0.00 GRIN/UQC 2020-03-14 08:31:27
36 Bibox $0.600141
₩0.00
$259,603
₩0 0.00 GRIN/ETH 2021-02-11 01:25:01
37 CoinEx $0.587649
₩0.00
$62,195
₩0 0.00 GRIN/BCH 2020-06-02 18:05:10
38 Bgogo $0.583913
₩0.00
$6
₩0 0.00 GRIN/ETH 2019-09-21 07:52:58
39 Poloniex $0.570190
₩0.00
$3,974
₩0 0.00 GRIN/BTC 2020-04-25 07:32:36
40 VCC Exchange $0.525652
₩0.00
$79
₩0 0.00 GRIN/BTC 2020-09-01 08:36:19
41 VCC Exchange $0.510521
₩0.00
$60
₩0 0.00 GRIN/USDT 2020-09-03 18:52:38
42 BitMart $0.480830
₩0.00
$430,080
₩0 0.00 GRIN/USDT 2021-03-13 15:55:14
43 Hotbit $0.470809
₩0.00
$21
₩0 0.00 GRIN/HTB 2020-05-22 12:10:11
44 AEX $0.455434
₩0.00
$492,448
₩0 0.00 GRIN/CNC 2021-03-10 15:57:09
45 CBX $0.446427
₩0.00
$1,124
₩0 0.00 GRIN/BTC 2020-07-28 18:54:15
46 HBTC $0.443309
₩0.00
$1,064
₩0 0.00 GRIN/USDT 2020-07-28 18:46:32
47 HBTC $0.416868
₩0.00
$38,431
₩0 0.00 GRIN/BTC 2020-07-28 19:28:52
48 MXC $0.407498
₩0.00
$188,757
₩0 0.00 GRIN/ETH 2020-09-04 00:37:21
49 Bitmesh $0.392668
₩0.00
$0
₩0 0.00 GRIN/ETH 2019-09-29 23:21:12
50 BigONE $0.391706
₩0.00
$642
₩0 0.00 GRIN/BTC 2021-05-23 16:09:27
51 WhaleEx $0.379239
₩0.00
$26,499
₩0 0.00 GRIN/USDT 2021-06-05 12:52:41
52 LBank $0.364376
₩0.00
$11
₩0 0.00 GRIN/USDT 2020-09-06 20:26:45
53 Omgfin $0.362190
₩0.00
$231,056
₩0 0.00 GRIN/BTC 2021-01-12 14:56:50
54 Omgfin $0.360506
₩0.00
$114,120
₩0 0.00 GRIN/ETH 2021-01-12 14:56:47
55 Omgfin $0.358465
₩0.00
$575,887
₩0 0.00 GRIN/USDT 2021-01-12 14:56:51
56 ZB $0.349195
₩0.00
$3,255
₩0 0.00 GRIN/QC 2021-01-25 15:45:09
57 XT.COM $0.341427
₩0.00
$593
₩0 0.00 GRIN/SXC 2021-08-20 17:15:33
58 BW.com $0.326307
₩0.00
$126
₩0 0.00 GRIN/QC 2021-01-26 12:01:32
59 BW.com $0.320907
₩0.00
$111,480
₩0 0.00 GRIN/USDT 2021-01-28 17:01:40
60 BiKi $0.316702
₩0.00
$33,655
₩0 0.00 GRIN/USDT 2020-11-25 16:58:26
61 BHEX $0.303171
₩0.00
$477
₩0 0.00 GRIN/USDT 2021-10-10 01:11:09
62 MXC $0.280911
₩0.00
$225,572
₩0 0.00 GRIN/USDT 2020-11-30 00:00:05
63 Yunex.io $0.279756
₩0.00
$11,679
₩0 0.00 GRIN/USDT 2022-05-14 23:22:40
64 Poloniex $0.278163
₩0.00
$49,878
₩0 0.00 GRIN/USDT 2020-11-25 02:14:36
65 Poloniex $0.252855
₩0.00
$4,500
₩0 0.00 GRIN/USDC 2020-11-25 02:04:21
66 Bibox $0.234004
₩0.00
$12
₩0 0.00 GRIN/BTC 2021-01-21 11:22:00
67 CoinAll $0.230792
₩0.00
$0
₩0 0.00 GRIN/USDT 2021-03-03 03:08:48
68 KuCoin $0.223753
₩0.00
$16,548
₩0 0.00 GRIN/ETH 2022-03-02 01:45:04
69 KuCoin $0.219196
₩0.00
$320
₩0 0.00 GRIN/BTC 2023-01-09 10:00:52
70 KuCoin $0.215233
₩0.00
$3,506
₩0 0.00 GRIN/USDT 2023-01-09 10:27:47
71 XT.COM $0.212447
₩0.00
$1,321
₩0 0.00 GRIN/USDT 2022-01-21 16:17:41
72 ViteX $0.193438
₩0.00
$10
₩0 0.00 GRIN/BTC 2022-10-28 12:28:42
73 DragonEx $0.180688
₩0.00
$94
₩0 0.00 GRIN/USDT 2022-05-07 12:01:52
74 AEX $0.139840
₩0.00
$370,631
₩0 0.00 GRIN/USDT 2022-04-08 17:04:52
75 BigONE $0.124952
₩0.00
$59
₩0 0.00 GRIN/USDT 2021-10-08 15:52:52
76 CBX $0.124774
₩0.00
$59
₩0 0.00 GRIN/USDT 2021-10-08 15:55:12
77 CoinEx $0.100169
₩0.00
$68
₩0 0.00 GRIN/USDT 2022-04-30 16:51:29
78 CoinEx $0.089456
₩0.00
$47
₩0 0.00 GRIN/BTC 2022-04-30 16:31:07
79 Bisq $0.069266
₩0.00
$34
₩0 0.00 GRIN/BTC 2023-03-30 02:07:21
80 Bitforex $0.065507
₩0.00
$66,925
₩0 0.00 GRIN/BTC 2023-07-10 08:17:46
81 TradeOgre $0.064782
₩0.00
$677
₩0 0.00 GRIN/BTC 2024-03-22 17:49:56
82 TradeOgre $0.064179
₩0.00
$783
₩0 0.00 GRIN/USDT 2024-03-22 18:23:39
83 HitBTC $0.057450
₩0.00
$0
₩0 0.00 GRIN/ETH 2023-01-29 16:01:13
84 HitBTC $0.055078
₩0.00
$0
₩0 0.00 GRIN/BTC 2023-01-29 15:58:12
85 HitBTC $0.055067
₩0.00
$42
₩0 0.00 GRIN/USDT 2023-01-29 07:32:05
86 Gate.io $0.054687
₩0.00
$8,909
₩0 0.00 GRIN/ETH 2022-12-18 07:01:29
87 Gate.io $0.053908
₩0.00
$4,356
₩0 0.00 GRIN/BTC 2022-12-19 19:28:16
88 Gate.io $0.053576
₩0.00
$27,003
₩0 0.00 GRIN/USDT 2022-12-19 19:28:16
89 Hotbit $0.049844
₩0.00
$22,907
₩0 0.00 GRIN/BTC 2022-11-08 06:12:29
90 Hotbit $0.048633
₩0.00
$21,715
₩0 0.00 GRIN/ETH 2022-11-08 06:11:51
91 Hotbit $0.048008
₩0.00
$22,342
₩0 0.00 GRIN/USDT 2022-11-08 06:12:27
92 BKEX $0.047900
₩0.00
$6,306
₩0 0.00 GRIN/USDT 2022-11-08 06:05:03
93 ZB $0.045016
₩0.00
$5
₩0 0.00 GRIN/USDT 2022-08-04 17:48:00
94 Bitforex $0.034806
₩0.00
$382,449
₩0 0.00 GRIN/USDT 2023-07-10 08:17:46
95 Bibox $0.032009
₩0.00
$3,926
₩0 0.00 GRIN/USDT 2023-08-01 22:18:31
96 Hb.top $0.000000
₩0.00
$0
₩0 0.00 GRIN/ETH 2019-09-29 23:26:36
97 Vinex $0.000000
₩0.00
$0
₩0 0.00 GRIN/ETH 2019-09-29 23:20:01
98 Vinex $0.000000
₩0.00
$0
₩0 0.00 GRIN/USDT 2019-09-29 23:20:06
99 Vinex $0.000000
₩0.00
$0
₩0 0.00 GRIN/BTC 2019-09-29 23:20:02
100 Bitforex $0.000000
₩0.00
$0
₩0 0.00 GRIN/ETH 2019-10-01 14:11:08