그린코인 [GRIN] (Grin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4612조(원)
  • 전체거래량(24h)
  • 1경9987조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

그린코인 [GRIN] (Grin) 시세 모든 거래소 가격

가격 (▼ -1.07%)
0.048607 USD
7,500 KRW
시가총액 (3166위)
10,025,773 USD
1조5468억7651만 KRW
유통량
206,270,460 grin
총발행량
206,270,460 grin
관련사이트 공식사이트 공식사이트
블록조회 grin.blockscan.com grinexplorer.net grinscan.net grin.merklepath.com grin-fans.org grin.tokenview.com
커뮤니티 트위터 텔레그램 gitter.im discord.gg t.me keybase.io t.me grin-forum.org forum.grin.mw
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ViteX $51.05
    ₩7,876,505
     $5
    ₩788,422     0.00 GRIN/VITE 2022-04-26 18:37:28
  • 2 qTrade $34.66
    ₩5,347,691
     $0
    ₩0     0.00 GRIN/BTC 2022-04-26 18:35:59
  • 3 CITEX $10.54
    ₩1,626,217
     $61,395
    ₩94억7263만     0.00 GRIN/ETH 2021-12-28 17:39:07
  • 4 Bitmesh $4.00
    ₩617,160
     $0
    ₩0     0.00 GRIN/USDC 2019-09-29 23:21:17
  • 5 Bgogo $3.24
    ₩499,900
     $39
    ₩6,035,825     0.00 GRIN/BTC 2019-07-31 23:37:25
  • 6 Bitmesh $3.00
    ₩462,870
     $0
    ₩0     0.00 GRIN/USDT 2019-09-29 23:21:11
  • 7 OKEx $2.71
    ₩418,126
     $21,402
    ₩33억0211만     0.00 GRIN/ETH 2019-12-02 16:13:50
  • 8 CoinBene $2.59
    ₩399,611
     $0
    ₩0     0.00 GRIN/BTC 2020-02-10 10:45:43
  • 9 ABCC $2.50
    ₩385,725
     $44
    ₩6,862,819     0.00 GRIN/USDT 2019-10-02 14:47:09
  • 10 ABCC $2.49
    ₩384,182
     $10
    ₩1,504,328     0.00 GRIN/BTC 2019-10-02 14:47:08
  • 11 ViteX $2.28
    ₩351,781
     $34
    ₩5,233,517     0.00 GRIN/ETH 2022-04-26 18:37:28
  • 12 QBTC $1.50
    ₩231,435
     $78
    ₩1211만     0.00 GRIN/BTC 2019-10-02 12:04:53
  • 13 CODEX $1.43
    ₩220,635
     $123
    ₩1893만     0.00 GRIN/BTC 2019-10-01 17:42:55
  • 14 CODEX $1.42
    ₩219,092
     $252
    ₩3884만     0.00 GRIN/USDT 2019-10-01 17:42:55
  • 15 CoinAll $1.40
    ₩216,006
     $1
    ₩206,749     0.00 GRIN/BTC 2021-03-01 12:49:40
  • 16 QBTC $1.36
    ₩209,834
     $85,041
    ₩131억2097만     0.00 GRIN/CNYT 2019-10-02 15:34:26
  • 17 Trade.io $1.36
    ₩209,834
     $53
    ₩8,103,311     0.00 GRIN/BTC 2019-10-02 13:41:17
  • 18 Trade.io $1.36
    ₩209,834
     $77
    ₩1190만     0.00 GRIN/ETH 2019-10-02 13:38:46
  • 19 CoinEgg $1.36
    ₩209,834
     $157,519
    ₩243억0360만     0.00 GRIN/BTC 2019-10-03 23:15:32
  • 20 OKCoin $1.36
    ₩209,834
     $0
    ₩0     0.00 GRIN/USD 2019-11-14 06:59:19
  • 21 Hb.top $1.33
    ₩205,206
     $7,952
    ₩12억2694만     0.00 GRIN/CNYE 2019-10-06 17:04:45
  • 22 Bitmesh $1.30
    ₩200,577
     $208
    ₩3201만     0.00 GRIN/BTC 2019-10-02 15:12:18
  • 23 Chainrift $1.23
    ₩189,777
     $49
    ₩7,520,095     0.00 GRIN/BTC 2020-01-20 23:05:02
  • 24 CHAOEX $1.17
    ₩180,519
     $2,497
    ₩3억8526만     0.00 GRIN/USDT 2020-03-06 08:50:12
  • 25 OKEx $1.17
    ₩180,519
     $9,040
    ₩13억9481만     0.00 GRIN/USDT 2019-12-02 16:09:06
  • 26 Hb.top $1.13
    ₩174,348
     $0
    ₩0     0.00 GRIN/BTC 2019-09-29 23:26:41
  • 27 OKEx $1.02
    ₩157,376
     $10,658
    ₩16억4439만     0.00 GRIN/BTC 2019-12-02 16:14:07
  • 28 QBTC $1.02
    ₩157,376
     $2,795,198
    ₩4312억7109만     0.00 GRIN/USDT 2020-03-06 10:11:25
  • 29 BiHODL $1.01
    ₩155,833
     $2,848
    ₩4억3948만     0.00 GRIN/USDT 2020-03-06 10:59:26
  • 30 HitBTC $0.934710
    ₩144,216
     $68,414
    ₩105억5559만     0.00 GRIN/USD 2021-06-24 04:58:46
  • 31 KKEX $0.744897
    ₩114,930
     $117
    ₩1799만     0.00 GRIN/BTC 2019-09-29 23:25:50
  • 32 Bittrex $0.651567
    ₩100,530
     $40
    ₩6,171,600     0.00 GRIN/BTC 2021-05-23 01:54:51
  • 33 Bittrex $0.610046
    ₩94,124
     $6
    ₩941,169     0.00 GRIN/USDT 2021-05-23 00:37:58
  • 34 CoinAll $0.604812
    ₩93,316
     $34
    ₩5,241,231     0.00 GRIN/ETH 2020-07-31 12:33:23
  • 35 Omgfin $0.604630
    ₩93,288
     $230,364
    ₩355억4286만     0.00 GRIN/UQC 2020-03-14 08:31:27
  • 36 Bibox $0.600141
    ₩92,596
     $259,603
    ₩400억5414만     0.00 GRIN/ETH 2021-02-11 01:25:01
  • 37 CoinEx $0.587649
    ₩90,668
     $62,195
    ₩95억9606만     0.00 GRIN/BCH 2020-06-02 18:05:10
  • 38 Bgogo $0.583913
    ₩90,092
     $6
    ₩876,367     0.00 GRIN/ETH 2019-09-21 07:52:58
  • 39 Poloniex $0.570190
    ₩87,975
     $3,974
    ₩6억1321만     0.00 GRIN/BTC 2020-04-25 07:32:36
  • 40 VCC Exchange $0.525652
    ₩81,103
     $79
    ₩1216만     0.00 GRIN/BTC 2020-09-01 08:36:19
  • 41 VCC Exchange $0.510521
    ₩78,768
     $60
    ₩9,232,714     0.00 GRIN/USDT 2020-09-03 18:52:38
  • 42 BitMart $0.480830
    ₩74,187
     $430,080
    ₩663억5704만     0.00 GRIN/USDT 2021-03-13 15:55:14
  • 43 Hotbit $0.470809
    ₩72,641
     $21
    ₩3,243,176     0.00 GRIN/HTB 2020-05-22 12:10:11
  • 44 AEX $0.455434
    ₩70,269
     $492,448
    ₩759억7980만     0.00 GRIN/CNC 2021-03-10 15:57:09
  • 45 CBX $0.446427
    ₩68,879
     $1,124
    ₩1억7342만     0.00 GRIN/BTC 2020-07-28 18:54:15
  • 46 HBTC $0.443309
    ₩68,398
     $1,064
    ₩1억6420만     0.00 GRIN/USDT 2020-07-28 18:46:32
  • 47 HBTC $0.416868
    ₩64,319
     $38,431
    ₩59억2951만     0.00 GRIN/BTC 2020-07-28 19:28:52
  • 48 MXC $0.407498
    ₩62,873
     $188,757
    ₩291억2331만     0.00 GRIN/ETH 2020-09-04 00:37:21
  • 49 Bitmesh $0.392668
    ₩60,585
     $0
    ₩0     0.00 GRIN/ETH 2019-09-29 23:21:12
  • 50 BigONE $0.391706
    ₩60,436
     $642
    ₩9903만     0.00 GRIN/BTC 2021-05-23 16:09:27
  • 51 WhaleEx $0.379239
    ₩58,513
     $26,499
    ₩40억8853만     0.00 GRIN/USDT 2021-06-05 12:52:41
  • 52 LBank $0.364376
    ₩56,220
     $11
    ₩1,761,992     0.00 GRIN/USDT 2020-09-06 20:26:45
  • 53 Omgfin $0.362190
    ₩55,882
     $231,056
    ₩356억4963만     0.00 GRIN/BTC 2021-01-12 14:56:50
  • 54 Omgfin $0.360506
    ₩55,622
     $114,120
    ₩176억0757만     0.00 GRIN/ETH 2021-01-12 14:56:47
  • 55 Omgfin $0.358465
    ₩55,308
     $575,887
    ₩888억5360만     0.00 GRIN/USDT 2021-01-12 14:56:51
  • 56 ZB $0.349195
    ₩53,877
     $3,255
    ₩5억0222만     0.00 GRIN/QC 2021-01-25 15:45:09
  • 57 XT.COM $0.341427
    ₩52,679
     $593
    ₩9153만     0.00 GRIN/SXC 2021-08-20 17:15:33
  • 58 BW.com $0.326307
    ₩50,346
     $126
    ₩1943만     0.00 GRIN/QC 2021-01-26 12:01:32
  • 59 BW.com $0.320907
    ₩49,513
     $111,480
    ₩172억0024만     0.00 GRIN/USDT 2021-01-28 17:01:40
  • 60 BiKi $0.316702
    ₩48,864
     $33,655
    ₩51억9262만     0.00 GRIN/USDT 2020-11-25 16:58:26
  • 61 BHEX $0.303171
    ₩46,776
     $477
    ₩7358만     0.00 GRIN/USDT 2021-10-10 01:11:09
  • 62 MXC $0.280911
    ₩43,342
     $225,572
    ₩348억0350만     0.00 GRIN/USDT 2020-11-30 00:00:05
  • 63 Yunex.io $0.279756
    ₩43,164
     $11,679
    ₩18억0200만     0.00 GRIN/USDT 2022-05-14 23:22:40
  • 64 Poloniex $0.278163
    ₩42,918
     $49,878
    ₩76억9567만     0.00 GRIN/USDT 2020-11-25 02:14:36
  • 65 Poloniex $0.252855
    ₩39,013
     $4,500
    ₩6억9424만     0.00 GRIN/USDC 2020-11-25 02:04:21
  • 66 Bibox $0.234004
    ₩36,104
     $12
    ₩1,803,650     0.00 GRIN/BTC 2021-01-21 11:22:00
  • 67 CoinAll $0.230792
    ₩35,609
     $0
    ₩68,013     0.00 GRIN/USDT 2021-03-03 03:08:48
  • 68 KuCoin $0.223753
    ₩34,523
     $16,548
    ₩25억5312만     0.00 GRIN/ETH 2022-03-02 01:45:04
  • 69 KuCoin $0.219196
    ₩33,820
     $320
    ₩4934만     0.00 GRIN/BTC 2023-01-09 10:00:52
  • 70 KuCoin $0.215233
    ₩33,208
     $3,506
    ₩5억4088만     0.00 GRIN/USDT 2023-01-09 10:27:47
  • 71 XT.COM $0.212447
    ₩32,778
     $1,321
    ₩2억0385만     0.00 GRIN/USDT 2022-01-21 16:17:41
  • 72 ViteX $0.193438
    ₩29,846
     $10
    ₩1,567,586     0.00 GRIN/BTC 2022-10-28 12:28:42
  • 73 DragonEx $0.180688
    ₩27,878
     $94
    ₩1456만     0.00 GRIN/USDT 2022-05-07 12:01:52
  • 74 AEX $0.139840
    ₩21,576
     $370,631
    ₩571억8465만     0.00 GRIN/USDT 2022-04-08 17:04:52
  • 75 BigONE $0.124952
    ₩19,279
     $59
    ₩9,157,112     0.00 GRIN/USDT 2021-10-08 15:52:52
  • 76 CBX $0.124774
    ₩19,251
     $59
    ₩9,144,768     0.00 GRIN/USDT 2021-10-08 15:55:12
  • 77 CoinEx $0.100169
    ₩15,455
     $68
    ₩1049만     0.00 GRIN/USDT 2022-04-30 16:51:29
  • 78 CoinEx $0.089456
    ₩13,802
     $47
    ₩7,324,146     0.00 GRIN/BTC 2022-04-30 16:31:07
  • 79 Bisq $0.069266
    ₩10,687
     $34
    ₩5,235,060     0.00 GRIN/BTC 2023-03-30 02:07:21
  • 80 Bitforex $0.065507
    ₩10,107
     $66,925
    ₩103억2585만     0.00 GRIN/BTC 2023-07-10 08:17:46
  • 81 HitBTC $0.057450
    ₩8,864
     $0
    ₩89     0.00 GRIN/ETH 2023-01-29 16:01:13
  • 82 HitBTC $0.055078
    ₩8,498
     $0
    ₩17,506     0.00 GRIN/BTC 2023-01-29 15:58:12
  • 83 HitBTC $0.055067
    ₩8,496
     $42
    ₩6,415,378     0.00 GRIN/USDT 2023-01-29 07:32:05
  • 84 Gate.io $0.054687
    ₩8,438
     $8,909
    ₩13억7450만     0.00 GRIN/ETH 2022-12-18 07:01:29
  • 85 Gate.io $0.053908
    ₩8,317
     $4,356
    ₩6억7205만     0.00 GRIN/BTC 2022-12-19 19:28:16
  • 86 Gate.io $0.053576
    ₩8,266
     $27,003
    ₩41억6629만     0.00 GRIN/USDT 2022-12-19 19:28:16
  • 87 Hotbit $0.049844
    ₩7,690
     $22,907
    ₩35억3432만     0.00 GRIN/BTC 2022-11-08 06:12:29
  • 88 Hotbit $0.048633
    ₩7,504
     $21,715
    ₩33억5040만     0.00 GRIN/ETH 2022-11-08 06:11:51
  • 89 Hotbit $0.048008
    ₩7,407
     $22,342
    ₩34억4714만     0.00 GRIN/USDT 2022-11-08 06:12:27
  • 90 BKEX $0.047900
    ₩7,391
     $6,306
    ₩9억7289만     0.00 GRIN/USDT 2022-11-08 06:05:03
  • 91 ZB $0.045016
    ₩6,946
     $5
    ₩711,277     0.00 GRIN/USDT 2022-08-04 17:48:00
  • 92 Bitforex $0.034806
    ₩5,370
     $382,449
    ₩590억0805만     0.00 GRIN/USDT 2023-07-10 08:17:46
  • 93 TradeOgre $0.030731
    ₩4,742
     $672
    ₩1억0362만     0.00 GRIN/BTC 2024-12-30 14:12:53
  • 94 TradeOgre $0.029930
    ₩4,618
     $1,236
    ₩1억9062만     0.00 GRIN/USDT 2024-12-30 11:28:35
  • 95 Bibox $0.017096
    ₩2,638
     $428
    ₩6607만     0.00 GRIN/USDT 2025-03-11 14:20:39
  • 96 Hb.top $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRIN/ETH 2019-09-29 23:26:36
  • 97 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRIN/ETH 2019-09-29 23:20:01
  • 98 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRIN/USDT 2019-09-29 23:20:06
  • 99 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRIN/BTC 2019-09-29 23:20:02
  • 100 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRIN/ETH 2019-10-01 14:11:08