• 전체시총
  • 433조(원)
  • 전체거래량(24h)
  • 84조(원)
  • 점유율
  • [BTC] 59.1% [ETH] 12.0% [XRP] 3.6%

그린코인 [GRIN] (Grin) 시세 모든 거래소 가격

가격 (▲ 5.65% )

  • $0.568577 USD
  • ₩676 KRW

시가총액 (218위)

  • $27,970,008 USD
  • ₩332억5633만 KRW

유통량

  • 49,193,040 grin

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $1.02
    ₩1,213
    $2,795,198
    ₩33억2349만
    19.57%
  • 2
    BKEX
    $0.569392
    ₩677
    $2,440,400
    ₩29억0163만
    17.08%
  • 3
    Bitforex
    $0.569174
    ₩677
    $1,533,427
    ₩18억2324만
    10.73%
  • 4
    Gate.io
    $0.570025
    ₩678
    $1,009,402
    ₩12억0017만
    7.07%
  • 5
    DragonEx
    $0.557422
    ₩663
    $794,030
    ₩9억4410만
    5.56%
  • 6
    AEX
    $0.580590
    ₩690
    $630,926
    ₩7억5017만
    4.42%
  • 7
    Bitforex
    $0.571937
    ₩680
    $568,350
    ₩6억7576만
    3.98%
  • 8
    Hotbit
    $0.563328
    ₩670
    $382,886
    ₩4억5525만
    2.68%
  • 9
    Hotbit
    $0.569297
    ₩677
    $333,244
    ₩3억9622만
    2.33%
  • 10
    Omgfin
    $0.451937
    ₩537
    $331,608
    ₩3억9428만
    2.32%
  • 11
    Omgfin
    $0.604630
    ₩719
    $230,364
    ₩2억7390만
    1.61%
  • 12
    AEX
    $0.383889
    ₩456
    $222,994
    ₩2억6513만
    1.56%
  • 13
    MXC
    $0.567392
    ₩675
    $214,766
    ₩2억5535만
    1.50%
  • 14
    CoinEx
    $0.588783
    ₩700
    $212,869
    ₩2억5310만
    1.49%
  • 15
    CoinEx
    $0.583411
    ₩694
    $189,303
    ₩2억2508만
    1.33%
  • 16
    KuCoin
    $0.566615
    ₩674
    $184,877
    ₩2억1981만
    1.29%
  • 17
    Omgfin
    $0.448108
    ₩533
    $175,732
    ₩2억0894만
    1.23%
  • 18
    CoinEgg
    $1.36
    ₩1,617
    $157,519
    ₩1억8729만
    1.10%
  • 19
    MXC
    $0.568054
    ₩675
    $155,948
    ₩1억8542만
    1.09%
  • 20
    WhaleEx
    $1.37
    ₩1,629
    $148,394
    ₩1억7644만
    1.04%
  • 21
    HitBTC
    $0.629684
    ₩749
    $144,324
    ₩1억7160만
    1.01%
  • 22
    BW.com
    $0.568528
    ₩676
    $143,419
    ₩1억7052만
    1.00%
  • 23
    KuCoin
    $0.567867
    ₩675
    $142,941
    ₩1억6995만
    1.00%
  • 24
    Hotbit
    $0.557264
    ₩663
    $131,842
    ₩1억5676만
    0.92%
  • 25
    KuCoin
    $0.569305
    ₩677
    $98,700
    ₩1억1735만
    0.69%
  • 26
    QBTC
    $1.36
    ₩1,617
    $85,041
    ₩1억0111만
    0.60%
  • 27
    Gate.io
    $0.565832
    ₩673
    $68,768
    ₩8176만
    0.48%
  • 28
    ZB
    $0.563381
    ₩670
    $62,211
    ₩7396만
    0.44%
  • 29
    CoinEx
    $0.587649
    ₩699
    $62,195
    ₩7394만
    0.44%
  • 30
    Omgfin
    $0.454707
    ₩541
    $59,051
    ₩7021만
    0.41%
  • 31
    Yunex.io
    $1.36
    ₩1,617
    $58,445
    ₩6949만
    0.41%
  • 32
    BitMart
    $0.569891
    ₩678
    $56,121
    ₩6672만
    0.39%
    GRIN/USDT
  • 33
    BiKi
    $0.567991
    ₩675
    $54,388
    ₩6466만
    0.38%
  • 34
    BW.com
    $0.568991
    ₩677
    $44,429
    ₩5282만
    0.31%
  • 35
    HitBTC
    $0.626350
    ₩745
    $42,804
    ₩5089만
    0.30%
  • 36
    HBTC
    $0.416868
    ₩496
    $38,431
    ₩4569만
    0.27%
  • 37
    Poloniex
    $0.500028
    ₩595
    $30,935
    ₩3678만
    0.22%
  • 38
    ViteX
    $0.561492
    ₩668
    $27,281
    ₩3243만
    0.19%
  • 39
    CBX
    $0.446185
    ₩531
    $22,141
    ₩2632만
    0.15%
  • 40
    OKEx
    $2.71
    ₩3,222
    $21,402
    ₩2544만
    0.15%
  • 41
    BigONE
    $0.570432
    ₩678
    $19,223
    ₩2285만
    0.13%
  • 42
    Bibox
    $0.583790
    ₩694
    $17,579
    ₩2090만
    0.12%
  • 43
    HitBTC
    $0.633079
    ₩753
    $17,074
    ₩2030만
    0.12%
  • 44
    Bibox
    $0.571136
    ₩679
    $15,391
    ₩1829만
    0.11%
  • 45
    Bibox
    $0.562119
    ₩668
    $13,818
    ₩1642만
    0.10%
  • 46
    Bittrex
    $0.588319
    ₩700
    $11,683
    ₩1389만
    0.08%
  • 47
    OKEx
    $1.02
    ₩1,213
    $10,658
    ₩1267만
    0.07%
  • 48
    OKEx
    $1.17
    ₩1,391
    $9,040
    ₩1074만
    0.06%
  • 49
    VCC Exchange
    $0.600761
    ₩714
    $7,958
    ₩946만
    0.06%
  • 50
    Hb.top
    $1.33
    ₩1,581
    $7,952
    ₩945만
    0.06%
    GRIN/CNYE
  • 51
    Bittrex
    $0.567381
    ₩675
    $7,346
    ₩873만
    0.05%
  • 52
    Gate.io
    $0.559639
    ₩665
    $7,128
    ₩847만
    0.05%
  • 53
    VCC Exchange
    $0.590810
    ₩702
    $6,459
    ₩767만
    0.05%
  • 54
    Poloniex
    $0.516148
    ₩614
    $4,178
    ₩496만
    0.03%
  • 55
    Poloniex
    $0.570190
    ₩678
    $3,974
    ₩472만
    0.03%
  • 56
    ViteX
    $0.518328
    ₩616
    $3,569
    ₩424만
    0.02%
  • 57
    BiHODL
    $1.01
    ₩1,201
    $2,848
    ₩338만
    0.02%
  • 58
    CHAOEX
    $1.17
    ₩1,391
    $2,497
    ₩296만
    0.02%
    GRIN/USDT
  • 59
    BigONE
    $0.568953
    ₩676
    $2,309
    ₩274만
    0.02%
  • 60
    ViteX
    $0.520749
    ₩619
    $2,242
    ₩266만
    0.02%
  • 61
    ZB
    $0.510780
    ₩607
    $1,759
    ₩209만
    0.01%
  • 62
    CBX
    $0.446427
    ₩531
    $1,124
    ₩133만
    0.01%
  • 63
    HBTC
    $0.443309
    ₩527
    $1,064
    ₩126만
    0.01%
  • 64
    TradeOgre
    $0.472792
    ₩562
    $601
    ₩71만
    0.00%
  • 65
    CODEX
    $1.42
    ₩1,688
    $252
    ₩29만
    0.00%
  • 66
    Bitmesh
    $1.30
    ₩1,546
    $208
    ₩24만
    0.00%
  • 67
    CODEX
    $1.43
    ₩1,700
    $123
    ₩14만
    0.00%
  • 68
    KKEX
    $0.744897
    ₩886
    $117
    ₩13만
    0.00%
  • 69
    QBTC
    $1.50
    ₩1,784
    $78
    ₩9만
    0.00%
  • 70
    Trade.io
    $1.36
    ₩1,617
    $77
    ₩9만
    0.00%
  • 71
    Trade.io
    $1.36
    ₩1,617
    $53
    ₩6만
    0.00%
  • 72
    XT
    $0.499296
    ₩594
    $49
    ₩5만
    0.00%
  • 73
    Chainrift
    $1.23
    ₩1,462
    $49
    ₩5만
    0.00%
    GRIN/BTC
  • 74
    ABCC
    $2.50
    ₩2,973
    $44
    ₩5만
    0.00%
  • 75
    Bgogo
    $3.24
    ₩3,852
    $39
    ₩4만
    0.00%
  • 76
    XT
    $0.527626
    ₩627
    $36
    ₩4만
    0.00%
  • 77
    CoinAll
    $0.604812
    ₩719
    $34
    ₩4만
    0.00%
    GRIN/ETH
  • 78
    Hotbit
    $0.470809
    ₩560
    $21
    ₩2만
    0.00%
  • 79
    ABCC
    $2.49
    ₩2,961
    $10
    ₩1만
    0.00%
  • 80
    Bgogo
    $0.583913
    ₩694
    $6
    ₩6,754
    0.00%
  • 81
    CoinAll
    $0.515854
    ₩613
    $2
    ₩2,057
    0.00%
    GRIN/BTC
  • 82
    LBank
    $0.460005
    ₩547
    $0
    ₩547
    0.00%
  • 83
    CoinAll
    $0.300081
    ₩357
    $0
    ₩182
    0.00%
    GRIN/USDT
  • 84
    Bitmesh
    $0.392668
    ₩467
    $0
    ₩0
    0.00%
  • 85
    Bitmesh
    $4.00
    ₩4,756
    $0
    ₩0
    0.00%
  • 86
    Bisq
    $24.03
    ₩28,572
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 87
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    CoinBene
    $2.59
    ₩3,080
    $0
    ₩0
    0.00%
  • 90
    qTrade
    $6.85
    ₩8,145
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 91
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    CITEX
    $1.46
    ₩1,736
    $0
    ₩0
    0.00%
  • 93
    Hb.top
    $1.13
    ₩1,344
    $0
    ₩0
    0.00%
    GRIN/BTC
  • 94
    Hb.top
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GRIN/ETH
  • 95
    OKCoin
    $1.36
    ₩1,617
    $0
    ₩0
    0.00%
  • 96
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    Bitmesh
    $3.00
    ₩3,567
    $0
    ₩0
    0.00%
Back to top