PARSIQ [PRQ] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Hoo.com $1.10
₩169,719
$77,150
₩119억0347만 0.00 PRQ/ETH 2021-02-05 19:03:03
2 BitMart $0.969589
₩149,598
$956
₩1억4750만 0.00 PRQ/BTC 2021-01-27 07:46:00
3 Uniswap (v2) $0.789822
₩121,862
$649,040
₩1001억4038만 0.00 0X362BC847… 2021-09-02 17:52:25
4 Paraswap $0.717641
₩110,725
$7,226
₩11억1487만 0.00 0X362BC847… 2021-09-09 08:00:51
5 Uniswap (v3) $0.705086
₩108,788
$0
₩0 0.00 0X362BC847… 2022-02-08 14:14:18
6 1inch $0.559915
₩86,389
$26,941
₩41억5672만 0.00 0X362BC847… 2021-10-16 03:04:35
7 CoinMetro $0.532656
₩82,183
$555
₩8570만 0.00 PRQ/ETH 2022-01-17 21:59:34
8 Bitrue $0.413149
₩63,745
$24
₩3,641,244 0.00 PRQ/USDT 2022-11-19 00:57:21
9 Uniswap (v2) $0.411645
₩63,513
$0
₩0 0.00 0X362BC847… 2021-12-25 15:58:10
10 Uniswap (v3) $0.374986
₩57,857
$650
₩1억0021만 0.00 0X362BC847… 2022-02-07 12:39:41
11 Uniswap (v3) $0.374028
₩57,709
$1,356
₩2억0914만 0.00 0X362BC847… 2022-06-19 03:27:55
12 Uniswap (v3) $0.372735
₩57,509
$1,843
₩2억8439만 0.00 0X362BC847… 2022-01-24 20:55:01
13 Uniswap (v2) $0.355104
₩54,789
$0
₩0 0.00 0X362BC847… 2022-01-17 07:25:30
14 BTSE $0.327700
₩50,561
$211,303
₩326억0193만 0.00 PRQ/USD 2022-04-13 16:15:52
15 PancakeSwap (v2) $0.286493
₩44,203
$40,648
₩62억7157만 0.00 0XD21D29B3… 2022-03-24 12:00:58
16 PancakeSwap (v2) $0.285199
₩44,003
$44,734
₩69억0200만 0.00 0XD21D29B3… 2022-03-24 18:44:41
17 Uniswap (v2) $0.266972
₩41,191
$0
₩0 0.00 0X362BC847… 2022-04-16 11:26:44
18 Coinbase Exchange $0.214100
₩33,033
$961,170
₩1482억9891만 0.00 PRQ/USD 2024-12-26 14:18:19
19 Hotbit $0.208805
₩32,217
$75,831
₩116억9996만 0.00 PRQ/ETH 2022-07-14 19:07:20
20 Uniswap (v3) $0.176811
₩27,280
$1,154
₩1억7802만 0.00 0X362BC847… 2022-07-28 20:02:53
21 EXMO $0.163552
₩25,234
$7
₩1,100,088 0.00 PRQ/EXM 2020-12-03 05:09:39
22 Hoo.com $0.155582
₩24,005
$157,234
₩242억5963만 0.00 PRQ/USDT 2022-07-12 05:05:21
23 Uniswap V2 (Ethereum) $0.136278
₩21,026
$11,354
₩17억5174만 0.00 0X362BC847… 2025-03-04 14:12:31
24 Huobi $0.118934
₩18,350
$410,387
₩633억1861만 0.00 PRQ/USDT 2023-04-03 00:37:32
25 Hotbit $0.114100
₩17,604
$31
₩4,745,960 0.00 PRQ/USDT 2022-11-08 04:47:42
26 KuCoin $0.107932
₩16,653
$27,855
₩42억9774만 0.00 PRQ/USDT 2023-01-29 19:46:00
27 Bilaxy $0.105572
₩16,289
$10,497
₩16억1954만 0.00 PRQ/ETH 2023-07-07 23:37:23
28 PancakeSwap (v2) $0.100499
₩15,506
$7,549
₩11억6471만 0.00 0XD21D29B3… 2023-07-05 21:02:44
29 Coinmetro $0.094670
₩14,607
$228
₩3519만 0.00 PRQ/EUR 2023-07-16 20:39:50
30 Coinmetro $0.094472
₩14,576
$0
₩0 0.00 PRQ/USD 2023-07-16 20:39:50
31 EXMO $0.091113
₩14,058
$44,896
₩69억2700만 0.00 PRQ/BTC 2023-07-09 22:59:44
32 Coinbase Exchange $0.089709
₩13,841
$3,423
₩5억2814만 0.00 PRQ/USDT 2023-08-02 07:57:57
33 Bitubu Exchange $0.089665
₩13,834
$3,939
₩6억0773만 0.00 PRQ/USDT 2023-06-19 14:40:26
34 EXMO $0.088670
₩13,681
$49,778
₩76억8024만 0.00 PRQ/USDT 2023-07-16 20:37:38
35 LATOKEN $0.086060
₩13,278
$8,130
₩12억5431만 0.00 PRQ/USDT 2023-07-25 22:59:21
36 Uniswap V3 (Ethereum) $0.083928
₩12,949
$12,418
₩19억1602만 0.00 0X362BC847… 2023-07-09 10:30:01
37 Poloniex $0.078728
₩12,147
$2
₩319,380 0.00 PRQ/USDT 2022-11-22 23:02:06
38 MEXC Global $0.078047
₩12,042
$63,376
₩97억7828만 0.00 PRQ/USDT 2022-11-22 23:53:20
39 Crypto.com Exchange $0.077880
₩12,016
$17,059
₩26억3207만 0.00 PRQ/USD 2022-12-29 10:25:23
40 Crypto.com Exchange $0.077429
₩11,947
$27,744
₩42억8062만 0.00 PRQ/USDT 2022-12-29 10:25:19
41 Crypto.com Exchange $0.077349
₩11,934
$21,696
₩33억4747만 0.00 PRQ/BTC 2022-12-29 10:25:18
42 Gate.io $0.077011
₩11,882
$26,978
₩41억6243만 0.00 PRQ/USDT 2022-12-19 19:23:38
43 OKX $0.050843
₩7,845
$1,114,558
₩1719억6515만 0.00 PRQ/USDT 2025-05-10 14:20:43
44 Uniswap (v2) $0.013909
₩2,146
$1,812,728
₩2796억8580만 0.00 0XFE2786D7… 2020-10-08 23:31:01
45 Idex $0.010200
₩1,574
$4,232
₩6억5297만 0.00 PRQ/ETH 2020-10-07 22:14:37
46 Mooniswap $0.006715
₩1,036
$42,959
₩66억2814만 0.00 0XFE2786D7… 2020-10-08 23:26:01