Fuse [FUSE] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v3) $10,000,000,000.00
₩1,543,100,000,000,000
$0
₩0 0.00 0X970B9BB2… 2022-02-08 14:12:03
2 Uniswap (v1) $1.71
₩263,870
$0
₩0 0.00 FUSE/ETH 2022-04-26 18:40:55
3 Uniswap (v3) $0.795954
₩122,824
$56,322
₩86억9104만 0.00 0X970B9BB2… 2022-02-07 14:30:54
4 Uniswap (v3) $0.788025
₩121,600
$0
₩0 0.00 0X970B9BB2… 2022-02-08 14:11:58
5 Voltage Finance $0.675312
₩104,207
$187,049
₩288억6353만 0.00 0X0BE9E53F… 2022-02-15 18:27:12
6 Voltage Finance $0.669769
₩103,352
$1,386
₩2억1390만 0.00 0X0BE9E53F… 2022-02-15 18:28:39
7 Voltage Finance $0.668229
₩103,114
$89,329
₩137억8435만 0.00 0X0BE9E53F… 2022-02-15 18:28:39
8 Voltage Finance $0.668113
₩103,097
$29,956
₩46억2251만 0.00 0X0BE9E53F… 2022-02-15 18:18:28
9 Voltage Finance $0.668113
₩103,097
$98
₩1512만 0.00 0X0BE9E53F… 2022-02-15 12:37:03
10 Voltage Finance $0.668105
₩103,095
$250,129
₩385억9740만 0.00 0X0BE9E53F… 2022-02-15 18:28:39
11 BitMart $0.571297
₩88,157
$56
₩8,639,817 0.00 FUSE/USDT 2022-02-22 04:22:33
12 Sushiswap $0.484329
₩74,737
$0
₩0 0.00 0X970B9BB2… 2022-04-17 06:46:50
13 Voltage Finance $0.440517
₩67,976
$4
₩577,119 0.00 0X0BE9E53F… 2022-03-08 22:55:45
14 PancakeSwap (v2) $0.372466
₩57,475
$306,529
₩473억0048만 0.00 0X5857C96D… 2022-03-24 11:40:58
15 Uniswap (v2) $0.369872
₩57,075
$0
₩0 0.00 0X970B9BB2… 2022-04-18 00:53:24
16 PancakeSwap (v2) $0.366640
₩56,576
$344,012
₩530억8449만 0.00 0X5857C96D… 2022-03-24 15:18:08
17 Kyber Network $0.319172
₩49,251
$17,349
₩26억7705만 0.00 FUSE/ETH 2021-12-04 16:26:25
18 Uniswap (v3) $0.132515
₩20,448
$13
₩1,962,823 0.00 0X970B9BB2… 2022-07-16 10:35:36
19 Bittrex $0.120476
₩18,591
$50
₩7,687,724 0.00 FUSE/USDT 2022-07-25 00:24:48
20 Decoin $0.116173
₩17,927
$30,032
₩46억3423만 0.00 FUSE/USDT 2022-08-17 12:22:47
21 PancakeSwap (v2) $0.102373
₩15,797
$1
₩86,186 0.00 0X5857C96D… 2021-09-15 18:23:23
22 PancakeSwap (v2) $0.099920
₩15,419
$3,579
₩5억5226만 0.00 0X5857C96D… 2021-09-19 16:50:13
23 Voltage Finance $0.093804
₩14,475
$126
₩1942만 0.00 0X0BE9E53F… 2022-10-26 18:25:59
24 Voltage Finance $0.093726
₩14,463
$32
₩4,947,179 0.00 0X0BE9E53F… 2022-10-26 21:14:31
25 Voltage Finance $0.093726
₩14,463
$1,730
₩2억6701만 0.00 0X0BE9E53F… 2022-10-26 23:02:49
26 Voltage Finance $0.093726
₩14,463
$0
₩45,133 0.00 0X0BE9E53F… 2022-10-26 15:16:41
27 1inch $0.085745
₩13,231
$3,859
₩5억9547만 0.00 0X970B9BB2… 2021-10-09 21:18:44
28 Uniswap (v2) $0.083676
₩12,912
$5,525
₩8억5249만 0.00 0X970B9BB2… 2021-09-02 17:38:00
29 Liquid $0.075193
₩11,603
$869
₩1억3403만 0.00 FUSE/USDT 2022-08-05 14:23:53
30 PancakeSwap (v2) $0.074136
₩11,440
$5,892
₩9억0918만 0.00 0X5857C96D… 2024-03-01 18:05:40
31 Quickswap $0.070610
₩10,896
$163
₩2520만 0.00 0XF915FDDA… 2023-04-03 10:46:19
32 Voltage Finance $0.070565
₩10,889
$2,901
₩4억4759만 0.00 0X0BE9E53F… 2023-01-31 10:37:34
33 BKEX $0.066665
₩10,287
$108,070
₩166억7628만 0.00 FUSE/USDT 2022-12-05 23:03:08
34 Pancakeswap V3 (Ethereum) $0.061314
₩9,461
$105,477
₩162억7615만 0.00 0X970B9BB2… 2023-07-15 03:46:22
35 BingX $0.061100
₩9,428
$141,134
₩217억7838만 0.00 FUSE/USDT 2022-12-17 10:38:35
36 Gate.io $0.060198
₩9,289
$2,955
₩4억5605만 0.00 FUSE/ETH 2022-12-19 19:25:31
37 Gate.io $0.060009
₩9,260
$6,939
₩10억7070만 0.00 FUSE/USDT 2022-12-19 19:25:31
38 MEXC Global $0.059235
₩9,141
$109,641
₩169억1870만 0.00 FUSE/USDT 2022-11-22 23:53:20
39 PancakeSwap (Ethereum) $0.059068
₩9,115
$26
₩3,950,336 0.00 0X970B9BB2… 2023-06-17 21:29:43
40 Pancakeswap V3 (BSC) $0.057284
₩8,839
$14,139
₩21억8182만 0.00 0X5857C96D… 2023-07-23 20:23:53
41 Huobi $0.056846
₩8,772
$115,185
₩177억7419만 0.00 FUSE/USDT 2023-07-09 22:19:19
42 Uniswap V3 (Ethereum) $0.056731
₩8,754
$374
₩5767만 0.00 0X970B9BB2… 2023-07-09 08:47:01
43 AscendEX (BitMax) $0.056148
₩8,664
$102,229
₩157억7495만 0.00 FUSE/USDT 2022-11-22 23:52:13
44 Voltage Finance $0.053991
₩8,331
$72,907
₩112억5027만 0.00 0X0BE9E53F… 2023-07-31 19:43:23
45 Voltage Finance $0.053770
₩8,297
$325
₩5022만 0.00 0X0BE9E53F… 2023-07-31 09:25:59
46 Voltage Finance $0.053770
₩8,297
$4,195
₩6억4736만 0.00 0X0BE9E53F… 2023-07-31 20:19:51
47 Voltage Finance $0.053462
₩8,250
$516
₩7965만 0.00 0X0BE9E53F… 2023-07-31 19:15:34
48 Bilaxy $0.053226
₩8,213
$9,119
₩14억0716만 0.00 FUSE/ETH 2023-07-07 23:37:23
49 PancakeSwap (v2) $0.040483
₩6,247
$8,728
₩13억4687만 0.00 0X5857C96D… 2024-12-05 14:00:31
50 Quickswap (v3) $0.035988
₩5,553
$4,939
₩7억6220만 0.00 0X6B021B3F… 2024-08-06 13:24:52
51 Uniswap V3 (Optimism) $0.035741
₩5,515
$38
₩5,846,806 0.00 0XE453D664… 2024-08-27 02:47:32
52 Matcha (Base) $0.020519
₩3,166
$267
₩4122만 0.00 0X01FACC69… 2025-03-05 22:36:47
53 Uniswap V2 (Ethereum) $0.020154
₩3,110
$9,257
₩14억2846만 0.00 0X970B9BB2… 2025-03-04 14:12:30
54 Bitazza $0.010711
₩1,653
$263,959
₩407억3151만 0.00 FUSE/USDT 2025-04-07 14:21:10
55 Bitazza $0.010687
₩1,649
$772
₩1억1911만 0.00 FUSE/THB 2025-04-07 14:21:10
56 LATOKEN $0.010464
₩1,615
$6,908
₩10억6597만 0.00 FUSE/USDT 2025-09-01 14:20:11
57 Aerodrome (Base) $0.007182
₩1,108
$277
₩4279만 0.00 0X01FACC69… 2026-01-06 11:19:31