Streamr XDATA [XDATA] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bitcratic $4.82
₩743,774
$0
₩0 0.00 DATA/ETH 2022-01-29 18:12:20
2 Uniswap (v1) $0.228273
₩35,225
$0
₩0 0.00 DATA/ETH 2022-04-26 18:41:02
3 Uniswap (v2) $0.156009
₩24,074
$47,064
₩72억6244만 0.00 0X0CF0EE63… 2021-09-02 15:28:14
4 Paraswap $0.151793
₩23,423
$3,999
₩6억1715만 0.00 0X0CF0EE63… 2021-09-07 10:49:14
5 1inch $0.143555
₩22,152
$3,589
₩5억5379만 0.00 0X0CF0EE63… 2021-10-15 12:34:47
6 HitBTC $0.133990
₩20,676
$21
₩3,246,682 0.00 XDATA/BTC 2021-10-20 14:04:06
7 HitBTC $0.127516
₩19,677
$0
₩39,354 0.00 XDATA/ETH 2021-10-13 03:29:17
8 HitBTC $0.127200
₩19,628
$26
₩4,062,982 0.00 XDATA/USDT 2021-10-19 15:00:24
9 BKEX $0.113418
₩17,502
$0
₩0 0.00 DATA/BTC 2022-04-26 18:34:32
10 Nominex $0.085412
₩13,180
$41
₩6,283,503 0.00 DATA/USDT 2024-03-11 12:09:17
11 DragonEx $0.085064
₩13,126
$140
₩2167만 0.00 DATA/ETH 2022-04-26 18:27:06
12 Bitfinex $0.078229
₩12,072
$75
₩1152만 0.00 DAT/BTC 2022-01-31 08:42:51
13 Omgfin $0.077849
₩12,013
$232,075
₩358억1149만 0.00 DATA/BTC 2024-03-23 19:23:05
14 Omgfin $0.077204
₩11,913
$48,267
₩74억4808만 0.00 DATA/USDT 2024-03-23 18:46:17
15 Binance $0.074925
₩11,562
$331,560
₩511억6302만 0.00 DATA/BTC 2022-02-03 16:30:15
16 Binance $0.074659
₩11,521
$1,177,305
₩1816억6993만 0.00 DATA/USDT 2022-02-03 16:36:38
17 Binance $0.074544
₩11,503
$99,712
₩153억8655만 0.00 DATA/ETH 2022-02-03 16:41:14
18 Binance $0.074532
₩11,501
$629,418
₩971억2549만 0.00 DATA/BUSD 2022-02-03 16:31:52
19 Bancor Network $0.073633
₩11,362
$1,271
₩1억9616만 0.00 DATA/BNT 2022-02-03 17:01:06
20 Uniswap (v2) $0.073015
₩11,267
$0
₩0 0.00 0X0CF0EE63… 2021-09-03 01:19:03
21 ZebPay $0.070123
₩10,821
$35
₩5,474,919 0.00 DATA/USDT 2022-02-01 16:32:17
22 Mercatox $0.068094
₩10,508
$139,021
₩214억5233만 0.00 DATA/ETH 2022-02-03 15:34:59
23 Omgfin $0.068062
₩10,503
$5,233
₩8억0744만 0.00 DATA/ETH 2024-03-23 20:00:09
24 ZebPay $0.064120
₩9,894
$41
₩6,332,882 0.00 DATA/AUD 2022-04-27 21:47:33
25 ZebPay $0.063431
₩9,788
$0
₩0 0.00 DATA/EUR 2022-04-29 19:37:06
26 Balancer (v1) $0.058843
₩9,080
$49
₩7,497,923 0.00 0X0CF0EE63… 2022-05-07 15:05:24
27 Balancer (v1) $0.052283
₩8,068
$112
₩1722만 0.00 0X0CF0EE63… 2022-05-07 03:43:57
28 Nominex $0.039441
₩6,086
$99
₩1533만 0.00 DATA/ETH 2022-08-09 10:19:42
29 Hotbit $0.039213
₩6,051
$3,000
₩4억6292만 0.00 DATA/BTC 2022-08-04 21:52:16
30 Hotbit $0.038845
₩5,994
$2,967
₩4억5791만 0.00 DATA/ETH 2022-08-04 21:52:05
31 Coinone $0.037040
₩5,716
$2,653
₩4억0931만 0.00 DATA/KRW 2024-07-19 12:46:15
32 HitBTC $0.035419
₩5,466
$10
₩1,617,169 0.00 DATA/BTC 2023-01-29 17:33:11
33 Hotbit $0.032888
₩5,075
$18,745
₩28억9248만 0.00 DATA/USDT 2022-11-08 06:12:23
34 Nominex $0.032881
₩5,074
$661
₩1억0193만 0.00 DATA/BTC 2022-11-08 05:30:09
35 Nominex $0.032876
₩5,073
$765
₩1억1808만 0.00 DATA/BUSD 2022-11-08 05:53:01
36 Bitfinex $0.032100
₩4,953
$595
₩9185만 0.00 DAT/USD 2022-08-19 17:26:39
37 Uniswap (v2) $0.032007
₩4,939
$0
₩8,224 0.00 0X0CF0EE63… 2022-11-07 05:16:08
38 NiceHash $0.027611
₩4,261
$3
₩467,559 0.00 DATA/BTC 2023-07-15 15:04:01
39 ZebPay $0.027504
₩4,244
$4,319
₩6억6638만 0.00 DATA/INR 2024-03-01 00:34:40
40 LATOKEN $0.026726
₩4,124
$18
₩2,830,045 0.00 DATA/BTC 2023-01-15 20:25:46
41 Gate.io $0.025219
₩3,892
$5
₩773,093 0.00 DATA/ETH 2022-12-15 23:12:27
42 HitBTC $0.024631
₩3,801
$2
₩311,706 0.00 DATA/ETH 2023-01-12 23:10:59
43 Gate.io $0.022992
₩3,548
$12,628
₩19억4861만 0.00 DATA/USDT 2022-12-19 19:28:08
44 HitBTC $0.016648
₩2,569
$8
₩1,291,575 0.00 DATA/USDT 2025-08-12 07:11:01
45 FMFW.io $0.016159
₩2,493
$0
₩24,935 0.00 DATA/ETH 2024-12-12 00:50:15
46 FMFW.io $0.008216
₩1,268
$0
₩69,727 0.00 DATA/BTC 2025-11-09 09:48:45
47 FMFW.io $0.007108
₩1,097
$2
₩307,077 0.00 DATA/USDT 2025-11-30 04:51:12
48 LATOKEN $0.006736
₩1,039
$600
₩9258만 0.00 DATA/USDT 2025-11-23 13:57:19
49 WazirX $0.002321
₩358
$1,298
₩2억0027만 0.00 DATA/INR 2026-02-06 13:41:15
50 WazirX $0.002088
₩322
$2,227
₩3억4359만 0.00 DATA/USDT 2026-02-06 13:41:14
51 Bancor Network $0.000000
₩0.00
$0
₩0 0.00 XDATA/BNT 2022-04-26 18:34:41