Thena [THE] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 THENA (opBnb) $1.20
₩185,172
$547
₩8442만 0.00 0X9D94A7FF… 2025-01-10 02:17:41
2 Uniswap V3 (BSC) $1.06
₩163,569
$2,283
₩3억5222만 0.00 0XF4C8E32E… 2025-01-19 14:08:57
3 Binance $0.528642
₩81,575
$330,960
₩510억7043만 0.00 THE/FDUSD 2025-02-09 14:18:05
4 BitKan $0.362520
₩55,940
$863,653
₩1332억7029만 0.00 THE/USDT 2025-07-15 14:17:45
5 Mudrex $0.352975
₩54,468
$313
₩4830만 0.00 THE/USDT 2025-08-04 14:22:44
6 THENA $0.268599
₩41,448
$41
₩6,383,805 0.00 0XF4C8E32E… 2023-06-27 19:00:03
7 TokoCrypto $0.235451
₩36,332
$7,686
₩11억8604만 0.00 THE/USDT 2025-06-23 14:11:44
8 THENA $0.199688
₩30,814
$126
₩1950만 0.00 0XF4C8E32E… 2025-12-31 12:40:37
9 THENA $0.199688
₩30,814
$662
₩1억0211만 0.00 0XF4C8E32E… 2025-12-31 14:05:16
10 THENA $0.199290
₩30,752
$345,346
₩532억9034만 0.00 0XF4C8E32E… 2025-12-31 14:16:50
11 BTSE $0.130654
₩20,161
$38,003
₩58억6424만 0.00 THE/USDT 2026-03-24 14:20:40
12 Binance $0.123700
₩19,088
$2,844,052
₩4388억6566만 0.00 THE/USDC 2026-04-05 14:21:42
13 THENA FUSION $0.103660
₩15,996
$5,420
₩8억3642만 0.00 0XF4C8E32E… 2026-04-24 12:07:02
14 Binance $0.102766
₩15,858
$3,796,258
₩5858억0057만 0.00 THE/USDT 2026-04-06 14:19:18
15 Binance $0.102508
₩15,818
$2,893,760
₩4465억3610만 0.00 THE/TRY 2026-04-06 14:19:18
16 THENA FUSION $0.101716
₩15,696
$799
₩1억2333만 0.00 0XF4C8E32E… 2026-04-24 13:13:03
17 THENA FUSION $0.101666
₩15,688
$8,711
₩13억4419만 0.00 0XF4C8E32E… 2026-04-24 14:10:29
18 THENA FUSION $0.101666
₩15,688
$9,587
₩14억7938만 0.00 0XF4C8E32E… 2026-04-24 13:13:03
19 THENA FUSION $0.101666
₩15,688
$6,844
₩10억5607만 0.00 0XF4C8E32E… 2026-04-24 14:04:04