오리진 프로토콜 [OGN] (Origin Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
오리진 프로토콜 [OGN] (Origin Protocol) 시세 모든 거래소 가격
가격 (
▲ 4.45%
)
0.212594
USD
0.00
KRW
시가총액 (495위)
107,373,273
USD
KRW
유통량
502,728,259 ogn
총발행량
1,000,000,000 ogn
오리진 프로토콜 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discordapp.com
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$8.47
₩0.00
$0
₩0
0.00
0X8207C1FF…
2021-09-03 01:24:59
2
Uniswap (v1)
$5.37
₩0.00
$0
₩0
0.00
OGN/ETH
2022-04-26 18:40:55
3
Balancer
$1.40
₩0.00
$39,102
₩0
0.00
0X8207C1FF…
2021-05-14 17:19:46
4
Uniswap (v2)
$1.16
₩0.00
$755,576
₩0
0.00
0X8207C1FF…
2021-09-02 16:39:53
5
Paraswap
$1.07
₩0.00
$395
₩0
0.00
0X8207C1FF…
2021-09-19 15:52:11
6
CoinBene
$1.04
₩0.00
$3,043
₩0
0.00
OGN/USDT
2021-11-06 19:00:36
7
Huobi Global
$1.02
₩0.00
$27,714
₩0
0.00
OGN/HT
2021-08-27 16:50:54
8
Flybit
$1.02
₩0.00
$1,209,385
₩0
0.00
OGN/USDT
2021-09-08 14:18:04
9
VCC Exchange
$0.990759
₩0.00
$1,592,931
₩0
0.00
OGN/USDT
2021-11-19 15:15:22
10
ProBit
$0.973977
₩0.00
$124,567
₩0
0.00
OGN/KRW
2021-06-17 04:14:29
11
Bvnex
$0.964407
₩0.00
$1,124,502
₩0
0.00
OGN/USDT
2022-04-26 18:37:19
12
FMFW.io
$0.904625
₩0.00
$1,281
₩0
0.00
OGN/USD
2021-10-05 13:56:02
13
VCC Exchange
$0.902578
₩0.00
$405,692
₩0
0.00
OGN/BTC
2021-10-05 00:11:18
14
Paraswap
$0.857674
₩0.00
$7,946
₩0
0.00
0X8207C1FF…
2021-06-18 22:05:10
15
Huobi Korea
$0.834964
₩0.00
$3,795
₩0
0.00
OGN/KRW
2021-09-24 13:51:27
16
Huobi Indonesia
$0.834839
₩0.00
$42
₩0
0.00
OGN/USDT
2021-10-11 20:28:02
17
Probit (Korea)
$0.834150
₩0.00
$95,841
₩0
0.00
OGN/KRW
2021-09-23 10:06:57
18
Kyber Network
$0.812520
₩0.00
$1,617
₩0
0.00
OGN/ETH
2021-10-12 04:03:30
19
BitZ
$0.807421
₩0.00
$44,288
₩0
0.00
OGN/USDT
2021-10-15 15:58:09
20
Flybit
$0.800499
₩0.00
$163,756
₩0
0.00
OGN/BTC
2021-09-23 12:41:33
21
1inch
$0.792773
₩0.00
$5,000
₩0
0.00
0X8207C1FF…
2021-10-15 20:06:49
22
Polkaswap
$0.755961
₩0.00
$0
₩0
0.00
0X0064C02F…
2021-10-14 14:20:24
23
Huobi Korea
$0.666244
₩0.00
$2
₩0
0.00
OGN/HT
2021-06-29 08:03:49
24
HitBTC
$0.643906
₩0.00
$413
₩0
0.00
OGN/USD
2021-06-24 05:04:18
25
Bamboo Relay
$0.603205
₩0.00
$4,269
₩0
0.00
OGN/WETH
2021-05-23 19:59:47
26
Huobi Korea
$0.600191
₩0.00
$77
₩0
0.00
OGN/BTC
2021-12-14 23:55:49
27
Sifchain
$0.558781
₩0.00
$11
₩0
0.00
OGN/ROWAN
2022-03-30 13:25:03
28
Probit (Korea)
$0.554934
₩0.00
$3
₩0
0.00
OGN/USDT
2023-07-12 13:15:22
29
Uniswap (v3)
$0.378105
₩0.00
$145,820
₩0
0.00
0X8207C1FF…
2022-02-07 14:30:52
30
Blockchain.com
$0.360001
₩0.00
$104
₩0
0.00
OGN/USDT
2022-08-02 22:28:59
31
Omgfin
$0.354810
₩0.00
$248,034
₩0
0.00
OGN/UQC
2020-03-14 08:31:31
32
FatBTC
$0.335179
₩0.00
$7
₩0
0.00
OGN/USDT
2022-03-01 09:32:59
33
Bitsonic
$0.266901
₩0.00
$3
₩0
0.00
OGN/BSC
2020-07-29 07:24:30
34
Coinone
$0.256747
₩0.00
$269,611
₩0
0.00
OGN/KRW
2024-03-14 22:21:45
35
Binance
$0.254063
₩0.00
$2665만
₩0
0.00
OGN/USDT
2024-03-13 09:19:45
36
Hoo.com
$0.244161
₩0.00
$287,284
₩0
0.00
OGN/USDT
2022-07-12 05:05:21
37
GoPax
$0.243547
₩0.00
$117
₩0
0.00
OGN/KRW
2024-03-14 23:04:38
38
Hotbit
$0.238295
₩0.00
$18,616
₩0
0.00
OGN/USDT
2020-01-09 12:56:14
39
Nominex
$0.227532
₩0.00
$1,632
₩0
0.00
OGN/USDT
2024-03-11 12:09:15
40
eToro
$0.227010
₩0.00
$7
₩0
0.00
OGN/USD
2022-08-12 23:52:04
41
Coinbase Exchange
$0.225030
₩0.00
$2,623,363
₩0
0.00
OGN/USD
2024-03-08 19:38:54
42
Blockchain.com
$0.220000
₩0.00
$4
₩0
0.00
OGN/USD
2022-08-03 15:41:00
43
Energiswap
$0.214549
₩0.00
$4
₩0
0.00
0X1E3EED9C…
2024-03-19 00:36:42
44
Uniswap (v3)
$0.211111
₩0.00
$194,091
₩0
0.00
0X8207C1FF…
2022-07-28 20:12:45
45
Saturn Network
$0.210305
₩0.00
$42
₩0
0.00
OGN/ETH
2020-03-17 03:45:30
46
Nami.Exchange
$0.207603
₩0.00
$2,899,564
₩0
0.00
OGN/VNST
2024-03-24 09:37:52
47
Omgfin
$0.205243
₩0.00
$399,530
₩0
0.00
OGN/USDT
2024-03-23 19:23:05
48
Nami.Exchange
$0.204748
₩0.00
$2,904,917
₩0
0.00
OGN/USDT
2024-03-24 09:37:46
49
Omgfin
$0.204507
₩0.00
$333,891
₩0
0.00
OGN/ETH
2024-03-23 18:05:31
50
CoinCatch
$0.204286
₩0.00
$118,007
₩0
0.00
OGN/USDT
2024-03-24 18:51:23
51
Omgfin
$0.202666
₩0.00
$77,171
₩0
0.00
OGN/BTC
2024-03-23 15:40:42
52
Bittime
$0.199189
₩0.00
$48
₩0
0.00
OGN/IDR
2024-03-23 12:24:49
53
TokoCrypto
$0.199096
₩0.00
$8,798
₩0
0.00
OGN/IDR
2020-05-20 15:01:01
54
ZB
$0.197982
₩0.00
$40
₩0
0.00
OGN/QC
2022-08-04 09:27:48
55
HitBTC
$0.195790
₩0.00
$1,383,481
₩0
0.00
OGN/USDT
2024-03-20 05:18:53
56
FMFW.io
$0.192312
₩0.00
$589,321
₩0
0.00
OGN/USDT
2024-03-20 22:49:50
57
Upbit Indonesia
$0.183311
₩0.00
$265,171
₩0
0.00
OGN/BTC
2024-02-28 09:19:19
58
WazirX
$0.177981
₩0.00
$1,365
₩0
0.00
OGN/INR
2024-02-18 18:00:19
59
Bibox
$0.175047
₩0.00
$2,982,739
₩0
0.00
OGN/USDT
2024-02-25 09:59:07
60
Bilaxy
$0.170659
₩0.00
$2,069
₩0
0.00
OGN/USDT
2024-02-23 15:54:00
61
ZB
$0.170062
₩0.00
$963
₩0
0.00
OGN/USDT
2022-08-04 10:58:02
62
Nominex
$0.165453
₩0.00
$6
₩0
0.00
OGN/BTC
2024-02-13 10:39:49
63
Bittrex
$0.161750
₩0.00
$4
₩0
0.00
OGN/ETH
2022-11-06 10:27:28
64
Cryptology
$0.161564
₩0.00
$4,954
₩0
0.00
OGN/USDT
2024-02-11 22:56:54
65
Bittrex
$0.157010
₩0.00
$31
₩0
0.00
OGN/BTC
2022-11-07 02:17:51
66
Nami.Exchange
$0.156104
₩0.00
$1,300,529
₩0
0.00
OGN/VNDC
2022-09-17 21:12:50
67
FMFW.io
$0.152831
₩0.00
$10
₩0
0.00
OGN/BTC
2022-11-08 06:15:01
68
TokoCrypto
$0.152333
₩0.00
$8,922
₩0
0.00
OGN/USDT
2022-11-08 06:12:17
69
Nominex
$0.152301
₩0.00
$1,857
₩0
0.00
OGN/BUSD
2022-11-08 06:02:35
70
TokoCrypto
$0.152238
₩0.00
$5
₩0
0.00
OGN/BTC
2022-11-08 05:44:19
71
AAX
$0.152159
₩0.00
$840,521
₩0
0.00
OGN/USDT
2022-11-08 06:12:02
72
Uniswap (v2)
$0.151939
₩0.00
$6,603
₩0
0.00
0X8207C1FF…
2022-11-08 01:25:43
73
Bitvavo
$0.151802
₩0.00
$95,091
₩0
0.00
OGN/EUR
2022-11-08 06:12:51
74
TokoCrypto
$0.151792
₩0.00
$114
₩0
0.00
OGN/BUSD
2022-11-08 06:09:01
75
TokoCrypto
$0.150896
₩0.00
$55
₩0
0.00
OGN/BNB
2022-11-08 06:12:17
76
Nominex
$0.150797
₩0.00
$191
₩0
0.00
OGN/BNB
2022-11-08 06:15:21
77
Balancer (v1)
$0.150440
₩0.00
$1,158
₩0
0.00
0X8207C1FF…
2022-10-05 20:39:57
78
HitBTC
$0.133000
₩0.00
$1
₩0
0.00
OGN/USDC
2023-01-29 04:16:14
79
Pionex
$0.131837
₩0.00
$28,087
₩0
0.00
OGN/USDT
2023-01-29 15:27:48
80
Pionex
$0.131808
₩0.00
$3,848
₩0
0.00
OGN/BTC
2023-01-29 15:15:23
81
HitBTC
$0.124197
₩0.00
$0
₩0
0.00
OGN/BTC
2023-01-29 18:32:29
82
CEX.IO
$0.123400
₩0.00
$12
₩0
0.00
OGN/USD
2023-01-24 02:03:41
83
Hotbit
$0.120879
₩0.00
$233
₩0
0.00
OGN/BTC
2020-12-25 16:02:55
84
Bitrue
$0.119887
₩0.00
$107,113
₩0
0.00
OGN/USDT
2023-01-31 07:42:32
85
Bitrue
$0.119478
₩0.00
$105,542
₩0
0.00
OGN/USDC
2023-01-31 07:42:33
86
WhiteBIT
$0.119260
₩0.00
$94,637
₩0
0.00
OGN/USDT
2023-03-31 22:04:01
87
WhiteBIT
$0.119222
₩0.00
$9,447
₩0
0.00
OGN/BTC
2023-03-31 22:04:01
88
BingX
$0.118544
₩0.00
$143,206
₩0
0.00
OGN/USDT
2023-03-31 22:06:26
89
XT.COM
$0.118372
₩0.00
$129,833
₩0
0.00
OGN/USDT
2023-04-01 07:38:31
90
WazirX
$0.117790
₩0.00
$14
₩0
0.00
OGN/USDT
2023-07-30 02:48:59
91
Huobi
$0.116652
₩0.00
$58,509
₩0
0.00
OGN/BTC
2023-04-03 00:38:44
92
KuCoin
$0.115220
₩0.00
$34,695
₩0
0.00
OGN/USDT
2023-04-03 12:58:06
93
KuCoin
$0.115153
₩0.00
$2,550
₩0
0.00
OGN/BTC
2023-04-03 12:53:21
94
LCX Exchange
$0.113981
₩0.00
$916
₩0
0.00
OGN/USDC
2023-07-27 19:31:42
95
Mercado Bitcoin
$0.108157
₩0.00
$16
₩0
0.00
OGN/BRL
2022-11-30 18:42:04
96
Sushiswap
$0.107068
₩0.00
$633
₩0
0.00
0X8207C1FF…
2022-11-09 23:24:15
97
Indodax
$0.105141
₩0.00
$849
₩0
0.00
OGN/IDR
2022-12-17 09:30:17
98
Binance
$0.104468
₩0.00
$16,935
₩0
0.00
OGN/BNB
2022-11-18 10:26:57
99
Binance
$0.104281
₩0.00
$286,119
₩0
0.00
OGN/BUSD
2023-08-02 10:28:24
100
Binance
$0.104201
₩0.00
$105,788
₩0
0.00
OGN/BTC
2023-08-02 10:39:25
101
Binance US
$0.103000
₩0.00
$14,689
₩0
0.00
OGN/USD
2022-11-29 20:27:20
102
Huobi Korea
$0.101677
₩0.00
$34
₩0
0.00
OGN/USDT
2022-11-25 21:35:57
103
Coinlist
$0.101578
₩0.00
$695
₩0
0.00
OGN/USDT
2022-12-16 04:04:14
104
Coinbase Exchange
$0.101403
₩0.00
$2,814
₩0
0.00
OGN/BTC
2023-08-02 06:07:52
105
Coinlist
$0.101400
₩0.00
$1
₩0
0.00
OGN/USD
2022-12-15 16:03:04
106
Huobi
$0.097581
₩0.00
$5,139,670
₩0
0.00
OGN/USDT
2023-07-24 23:19:12
107
CoinEx
$0.094423
₩0.00
$10,149
₩0
0.00
OGN/USDC
2022-11-22 23:44:53
108
Phemex
$0.094215
₩0.00
$125,904
₩0
0.00
OGN/USDT
2022-11-22 23:53:56
109
Poloniex
$0.093985
₩0.00
$17
₩0
0.00
OGN/USDT
2022-11-22 07:37:54
110
Bithumb
$0.092416
₩0.00
$270
₩0
0.00
OGN/BTC
2022-12-20 20:14:20
111
BtcTurk Kripto
$0.090910
₩0.00
$6,434,264
₩0
0.00
OGN/TRY
2023-07-25 22:59:23
112
LCX Exchange
$0.090844
₩0.00
$394
₩0
0.00
OGN/LCX
2023-07-27 19:59:39
113
LATOKEN
$0.090058
₩0.00
$51,261
₩0
0.00
OGN/USDT
2023-07-25 22:59:20
114
Binance US
$0.089991
₩0.00
$1,298
₩0
0.00
OGN/USDT
2023-07-25 22:00:15
115
LATOKEN
$0.089837
₩0.00
$75,825
₩0
0.00
OGN/BTC
2023-07-25 22:59:27
116
BtcTurk Kripto
$0.089789
₩0.00
$604,725
₩0
0.00
OGN/USDT
2023-07-25 22:59:23
117
Kraken
$0.089100
₩0.00
$6,378
₩0
0.00
OGN/USD
2023-01-06 09:23:58
118
Gate.io
$0.088531
₩0.00
$13,977
₩0
0.00
OGN/USDT
2022-12-19 19:25:00
119
Crypto.com Exchange
$0.088397
₩0.00
$46
₩0
0.00
OGN/BTC
2022-12-29 05:25:30
120
Bithumb
$0.088253
₩0.00
$37,765
₩0
0.00
OGN/KRW
2022-12-20 21:00:32
121
Bitget
$0.087641
₩0.00
$168,009
₩0
0.00
OGN/USDT
2022-12-17 10:31:16
122
Crypto.com Exchange
$0.087173
₩0.00
$3,249
₩0
0.00
OGN/USDT
2022-12-29 10:25:18
123
Crypto.com Exchange
$0.086780
₩0.00
$270
₩0
0.00
OGN/USD
2022-12-29 10:25:22
124
Paribu
$0.086530
₩0.00
$140,165
₩0
0.00
OGN/TRY
2023-07-06 21:18:46
125
BKEX
$0.085306
₩0.00
$201,601
₩0
0.00
OGN/USDT
2022-12-31 03:00:56
126
CoinEx
$0.084892
₩0.00
$12,364
₩0
0.00
OGN/USDT
2023-06-06 21:23:58
127
Gate.io
$0.084520
₩0.00
$2,950
₩0
0.00
OGN/ETH
2022-12-18 05:04:02
128
Uniswap V3 (Ethereum)
$0.084343
₩0.00
$16,494
₩0
0.00
0X8207C1FF…
2023-07-09 10:57:16
129
Kraken
$0.082813
₩0.00
$1,272
₩0
0.00
OGN/EUR
2023-07-16 20:35:39
130
MEXC
$0.081795
₩0.00
$25,922
₩0
0.00
OGN/USDT
2023-07-12 21:31:53
131
ProBit Global
$0.081378
₩0.00
$21
₩0
0.00
OGN/USDT
2023-07-01 03:08:30
132
Bitforex
$0.081011
₩0.00
$270,922
₩0
0.00
OGN/USDT
2023-07-11 23:22:37
133
Zipmex
$0.080757
₩0.00
$159
₩0
0.00
OGN/IDR
2023-07-30 22:56:07
134
Bitfinex
$0.080674
₩0.00
$4,595
₩0
0.00
OGN/USD
2023-07-13 18:38:45
135
Upbit
$0.078901
₩0.00
$14,844
₩0
0.00
OGN/BTC
2023-07-17 19:58:34
136
Bitrue
$0.074624
₩0.00
$30,729
₩0
0.00
OGN/UST
2022-05-13 10:11:51
137
ProBit Global
$0.072858
₩0.00
$6
₩0
0.00
OGN/BTC
2023-06-19 01:02:31
138
Zipmex
$0.070756
₩0.00
$0
₩0
0.00
OGN/USDT
2023-06-21 23:21:17
139
GoPax
$0.029293
₩0.00
$7
₩0
0.00
OGN/BTC
2022-04-26 18:35:50
140
BiONE
$0.000206
₩0.00
$0
₩0
0.00
OGN/USDT
2021-04-20 19:44:33
141
Loopring
$0.000000
₩0.00
$0
₩0
0.00
OGN/ETH
2022-04-26 18:38:50
142
Loopring AMM
$0.000000
₩0.00
$0
₩0
0.00
OGN/ETH
2022-04-26 18:36:16