오리진 프로토콜 [OGN] (Origin Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

오리진 프로토콜 [OGN] (Origin Token) 시세 모든 거래소 가격

가격 (▼ -3.71%)
0.020562 USD
3,173 KRW
시가총액 (2734위)
13,668,867 USD
2조1092억4286만 KRW
유통량
664,719,184 ogn
총발행량
1,409,664,846 ogn
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discordapp.com
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $8.47
    ₩1,307,006
     $0
    ₩0     0.00 0X8207C1FF… 2021-09-03 01:24:59
  • 2 Uniswap (v1) $5.37
    ₩828,645
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:40:55
  • 3 Balancer $1.40
    ₩216,034
     $39,102
    ₩60억3382만     0.00 0X8207C1FF… 2021-05-14 17:19:46
  • 4 Uniswap (v2) $1.16
    ₩179,000
     $755,576
    ₩1165억9293만     0.00 0X8207C1FF… 2021-09-02 16:39:53
  • 5 Paraswap $1.07
    ₩165,112
     $395
    ₩6089만     0.00 0X8207C1FF… 2021-09-19 15:52:11
  • 6 CoinBene $1.04
    ₩160,482
     $3,043
    ₩4억6957만     0.00 OGN/USDT 2021-11-06 19:00:36
  • 7 Huobi Global $1.02
    ₩157,396
     $27,714
    ₩42억7654만     0.00 OGN/HT 2021-08-27 16:50:54
  • 8 Flybit $1.02
    ₩157,396
     $1,209,385
    ₩1866억2019만     0.00 OGN/USDT 2021-09-08 14:18:04
  • 9 VCC Exchange $0.990759
    ₩152,884
     $1,592,931
    ₩2458억0518만     0.00 OGN/USDT 2021-11-19 15:15:22
  • 10 ProBit $0.973977
    ₩150,294
     $124,567
    ₩192억2193만     0.00 OGN/KRW 2021-06-17 04:14:29
  • 11 Bvnex $0.964407
    ₩148,818
     $1,124,502
    ₩1735억2190만     0.00 OGN/USDT 2022-04-26 18:37:19
  • 12 FMFW.io $0.904625
    ₩139,593
     $1,281
    ₩1억9773만     0.00 OGN/USD 2021-10-05 13:56:02
  • 13 VCC Exchange $0.902578
    ₩139,277
     $405,692
    ₩626억0233만     0.00 OGN/BTC 2021-10-05 00:11:18
  • 14 Paraswap $0.857674
    ₩132,348
     $7,946
    ₩12억2609만     0.00 0X8207C1FF… 2021-06-18 22:05:10
  • 15 Huobi Korea $0.834964
    ₩128,843
     $3,795
    ₩5억8559만     0.00 OGN/KRW 2021-09-24 13:51:27
  • 16 Huobi Indonesia $0.834839
    ₩128,824
     $42
    ₩6,428,555     0.00 OGN/USDT 2021-10-11 20:28:02
  • 17 Probit (Korea) $0.834150
    ₩128,718
     $95,841
    ₩147억8922만     0.00 OGN/KRW 2021-09-23 10:06:57
  • 18 Kyber Network $0.812520
    ₩125,380
     $1,617
    ₩2억4958만     0.00 OGN/ETH 2021-10-12 04:03:30
  • 19 BitZ $0.807421
    ₩124,593
     $44,288
    ₩68억3408만     0.00 OGN/USDT 2021-10-15 15:58:09
  • 20 Flybit $0.800499
    ₩123,525
     $163,756
    ₩252억6918만     0.00 OGN/BTC 2021-09-23 12:41:33
  • 21 1inch $0.792773
    ₩122,333
     $5,000
    ₩7억7160만     0.00 0X8207C1FF… 2021-10-15 20:06:49
  • 22 Polkaswap $0.755961
    ₩116,652
     $0
    ₩0     0.00 0X0064C02F… 2021-10-14 14:20:24
  • 23 Huobi Korea $0.666244
    ₩102,808
     $2
    ₩254,612     0.00 OGN/HT 2021-06-29 08:03:49
  • 24 HitBTC $0.643906
    ₩99,361
     $413
    ₩6368만     0.00 OGN/USD 2021-06-24 05:04:18
  • 25 Bamboo Relay $0.603205
    ₩93,081
     $4,269
    ₩6억5877만     0.00 OGN/WETH 2021-05-23 19:59:47
  • 26 Huobi Korea $0.600191
    ₩92,615
     $77
    ₩1184만     0.00 OGN/BTC 2021-12-14 23:55:49
  • 27 Sifchain $0.558781
    ₩86,225
     $11
    ₩1,725,186     0.00 OGN/ROWAN 2022-03-30 13:25:03
  • 28 Probit (Korea) $0.554934
    ₩85,632
     $3
    ₩447,499     0.00 OGN/USDT 2023-07-12 13:15:22
  • 29 Uniswap (v3) $0.378105
    ₩58,345
     $145,820
    ₩225억0148만     0.00 0X8207C1FF… 2022-02-07 14:30:52
  • 30 Blockchain.com $0.360001
    ₩55,552
     $104
    ₩1597만     0.00 OGN/USDT 2022-08-02 22:28:59
  • 31 Omgfin $0.354810
    ₩54,751
     $248,034
    ₩382억7412만     0.00 OGN/UQC 2020-03-14 08:31:31
  • 32 FatBTC $0.335179
    ₩51,721
     $7
    ₩1,040,049     0.00 OGN/USDT 2022-03-01 09:32:59
  • 33 Bitsonic $0.266901
    ₩41,185
     $3
    ₩527,740     0.00 OGN/BSC 2020-07-29 07:24:30
  • 34 Hoo.com $0.244161
    ₩37,676
     $287,284
    ₩443억3079만     0.00 OGN/USDT 2022-07-12 05:05:21
  • 35 Hotbit $0.238295
    ₩36,771
     $18,616
    ₩28억7268만     0.00 OGN/USDT 2020-01-09 12:56:14
  • 36 Nominex $0.227532
    ₩35,110
     $1,632
    ₩2억5180만     0.00 OGN/USDT 2024-03-11 12:09:15
  • 37 eToro $0.227010
    ₩35,030
     $7
    ₩1,120,291     0.00 OGN/USD 2022-08-12 23:52:04
  • 38 Blockchain.com $0.220000
    ₩33,948
     $4
    ₩577,119     0.00 OGN/USD 2022-08-03 15:41:00
  • 39 Energiswap $0.214549
    ₩33,107
     $4
    ₩657,361     0.00 0X1E3EED9C… 2024-03-19 00:36:42
  • 40 Uniswap (v3) $0.211111
    ₩32,577
     $194,091
    ₩299억5018만     0.00 0X8207C1FF… 2022-07-28 20:12:45
  • 41 Saturn Network $0.210305
    ₩32,452
     $42
    ₩6,490,279     0.00 OGN/ETH 2020-03-17 03:45:30
  • 42 Nami.Exchange $0.207603
    ₩32,035
     $2,899,564
    ₩4474억3172만     0.00 OGN/VNST 2024-03-24 09:37:52
  • 43 Omgfin $0.205243
    ₩31,671
     $399,530
    ₩616억5147만     0.00 OGN/USDT 2024-03-23 19:23:05
  • 44 Nami.Exchange $0.204748
    ₩31,595
     $2,904,917
    ₩4482억5774만     0.00 OGN/USDT 2024-03-24 09:37:46
  • 45 Omgfin $0.204507
    ₩31,557
     $333,891
    ₩515억2272만     0.00 OGN/ETH 2024-03-23 18:05:31
  • 46 Omgfin $0.202666
    ₩31,273
     $77,171
    ₩119억0825만     0.00 OGN/BTC 2024-03-23 15:40:42
  • 47 Bittime $0.199189
    ₩30,737
     $48
    ₩7,460,888     0.00 OGN/IDR 2024-03-23 12:24:49
  • 48 TokoCrypto $0.199096
    ₩30,723
     $8,798
    ₩13억5759만     0.00 OGN/IDR 2020-05-20 15:01:01
  • 49 ZB $0.197982
    ₩30,551
     $40
    ₩6,237,210     0.00 OGN/QC 2022-08-04 09:27:48
  • 50 WazirX $0.177981
    ₩27,464
     $1,365
    ₩2억1062만     0.00 OGN/INR 2024-02-18 18:00:19
  • 51 Bilaxy $0.170659
    ₩26,334
     $2,069
    ₩3억1928만     0.00 OGN/USDT 2024-02-23 15:54:00
  • 52 ZB $0.170062
    ₩26,242
     $963
    ₩1억4862만     0.00 OGN/USDT 2022-08-04 10:58:02
  • 53 Nominex $0.165453
    ₩25,531
     $6
    ₩913,515     0.00 OGN/BTC 2024-02-13 10:39:49
  • 54 Bittrex $0.161750
    ₩24,960
     $4
    ₩600,266     0.00 OGN/ETH 2022-11-06 10:27:28
  • 55 Cryptology $0.161564
    ₩24,931
     $4,954
    ₩7억6440만     0.00 OGN/USDT 2024-02-11 22:56:54
  • 56 Bittrex $0.157010
    ₩24,228
     $31
    ₩4,788,239     0.00 OGN/BTC 2022-11-07 02:17:51
  • 57 Nami.Exchange $0.156104
    ₩24,088
     $1,300,529
    ₩2006억8462만     0.00 OGN/VNDC 2022-09-17 21:12:50
  • 58 TokoCrypto $0.152333
    ₩23,507
     $8,922
    ₩13억7676만     0.00 OGN/USDT 2022-11-08 06:12:17
  • 59 Nominex $0.152301
    ₩23,502
     $1,857
    ₩2억8662만     0.00 OGN/BUSD 2022-11-08 06:02:35
  • 60 TokoCrypto $0.152238
    ₩23,492
     $5
    ₩790,067     0.00 OGN/BTC 2022-11-08 05:44:19
  • 61 AAX $0.152159
    ₩23,480
     $840,521
    ₩1297억0079만     0.00 OGN/USDT 2022-11-08 06:12:02
  • 62 Uniswap (v2) $0.151939
    ₩23,446
     $6,603
    ₩10억1895만     0.00 0X8207C1FF… 2022-11-08 01:25:43
  • 63 Bitvavo $0.151802
    ₩23,425
     $95,091
    ₩146억7349만     0.00 OGN/EUR 2022-11-08 06:12:51
  • 64 TokoCrypto $0.151792
    ₩23,423
     $114
    ₩1754만     0.00 OGN/BUSD 2022-11-08 06:09:01
  • 65 TokoCrypto $0.150896
    ₩23,285
     $55
    ₩8,425,326     0.00 OGN/BNB 2022-11-08 06:12:17
  • 66 Nominex $0.150797
    ₩23,269
     $191
    ₩2947만     0.00 OGN/BNB 2022-11-08 06:15:21
  • 67 Balancer (v1) $0.150440
    ₩23,214
     $1,158
    ₩1억7862만     0.00 0X8207C1FF… 2022-10-05 20:39:57
  • 68 HitBTC $0.133000
    ₩20,523
     $1
    ₩82,093     0.00 OGN/USDC 2023-01-29 04:16:14
  • 69 Pionex $0.131837
    ₩20,344
     $28,087
    ₩43억3410만     0.00 OGN/USDT 2023-01-29 15:27:48
  • 70 Pionex $0.131808
    ₩20,339
     $3,848
    ₩5억9382만     0.00 OGN/BTC 2023-01-29 15:15:23
  • 71 HitBTC $0.124197
    ₩19,165
     $0
    ₩3,905     0.00 OGN/BTC 2023-01-29 18:32:29
  • 72 CEX.IO $0.123400
    ₩19,042
     $12
    ₩1,865,608     0.00 OGN/USD 2023-01-24 02:03:41
  • 73 Hotbit $0.120879
    ₩18,653
     $233
    ₩3591만     0.00 OGN/BTC 2020-12-25 16:02:55
  • 74 Bitrue $0.119887
    ₩18,500
     $107,113
    ₩165억2860만     0.00 OGN/USDT 2023-01-31 07:42:32
  • 75 Bitrue $0.119478
    ₩18,437
     $105,542
    ₩162억8618만     0.00 OGN/USDC 2023-01-31 07:42:33
  • 76 WhiteBIT $0.119260
    ₩18,403
     $94,637
    ₩146억0343만     0.00 OGN/USDT 2023-03-31 22:04:01
  • 77 WhiteBIT $0.119222
    ₩18,397
     $9,447
    ₩14억5773만     0.00 OGN/BTC 2023-03-31 22:04:01
  • 78 BingX $0.118544
    ₩18,293
     $143,206
    ₩220억9811만     0.00 OGN/USDT 2023-03-31 22:06:26
  • 79 XT.COM $0.118372
    ₩18,266
     $129,833
    ₩200억3453만     0.00 OGN/USDT 2023-04-01 07:38:31
  • 80 WazirX $0.117790
    ₩18,176
     $14
    ₩2,185,030     0.00 OGN/USDT 2023-07-30 02:48:59
  • 81 BtcTurk | Kripto $0.116732
    ₩18,013
     $39,342
    ₩60억7086만     0.00 OGN/USDT 2025-01-01 14:03:56
  • 82 Huobi $0.116652
    ₩18,001
     $58,509
    ₩90억2852만     0.00 OGN/BTC 2023-04-03 00:38:44
  • 83 KuCoin $0.115220
    ₩17,780
     $34,695
    ₩53억5378만     0.00 OGN/USDT 2023-04-03 12:58:06
  • 84 KuCoin $0.115153
    ₩17,769
     $2,550
    ₩3억9348만     0.00 OGN/BTC 2023-04-03 12:53:21
  • 85 LCX Exchange $0.113981
    ₩17,588
     $916
    ₩1억4130만     0.00 OGN/USDC 2023-07-27 19:31:42
  • 86 Coinbase Exchange $0.112910
    ₩17,423
     $98,426
    ₩151억8811만     0.00 OGN/USD 2024-12-26 14:12:00
  • 87 ProBit Global $0.107775
    ₩16,631
     $10,215
    ₩15억7622만     0.00 OGN/BTC 2025-01-12 14:13:44
  • 88 Sushiswap $0.107068
    ₩16,522
     $633
    ₩9761만     0.00 0X8207C1FF… 2022-11-09 23:24:15
  • 89 Indodax $0.105141
    ₩16,224
     $849
    ₩1억3095만     0.00 OGN/IDR 2022-12-17 09:30:17
  • 90 Binance $0.104468
    ₩16,120
     $16,935
    ₩26억1323만     0.00 OGN/BNB 2022-11-18 10:26:57
  • 91 Binance $0.104281
    ₩16,092
     $286,119
    ₩441억5102만     0.00 OGN/BUSD 2023-08-02 10:28:24
  • 92 Binance $0.104201
    ₩16,079
     $105,788
    ₩163억2414만     0.00 OGN/BTC 2023-08-02 10:39:25
  • 93 Binance US $0.103000
    ₩15,894
     $14,689
    ₩22억6663만     0.00 OGN/USD 2022-11-29 20:27:20
  • 94 Huobi Korea $0.101677
    ₩15,690
     $34
    ₩5,217,221     0.00 OGN/USDT 2022-11-25 21:35:57
  • 95 Coinlist $0.101578
    ₩15,675
     $695
    ₩1억0731만     0.00 OGN/USDT 2022-12-16 04:04:14
  • 96 Coinbase Exchange $0.101403
    ₩15,647
     $2,814
    ₩4억3422만     0.00 OGN/BTC 2023-08-02 06:07:52
  • 97 Coinlist $0.101400
    ₩15,647
     $1
    ₩138,334     0.00 OGN/USD 2022-12-15 16:03:04
  • 98 Huobi $0.097581
    ₩15,058
     $5,139,670
    ₩7931억0247만     0.00 OGN/USDT 2023-07-24 23:19:12
  • 99 Coinone $0.095249
    ₩14,698
     $2,083
    ₩3억2146만     0.00 OGN/KRW 2024-07-19 14:19:23
  • 100 CoinEx $0.094423
    ₩14,570
     $10,149
    ₩15억6609만     0.00 OGN/USDC 2022-11-22 23:44:53
  • 101 Phemex $0.094215
    ₩14,538
     $125,904
    ₩194억2824만     0.00 OGN/USDT 2022-11-22 23:53:56
  • 102 Poloniex $0.093985
    ₩14,503
     $17
    ₩2,683,451     0.00 OGN/USDT 2022-11-22 07:37:54
  • 103 Bithumb $0.092416
    ₩14,261
     $270
    ₩4163만     0.00 OGN/BTC 2022-12-20 20:14:20
  • 104 LCX Exchange $0.090844
    ₩14,018
     $394
    ₩6076만     0.00 OGN/LCX 2023-07-27 19:59:39
  • 105 Binance US $0.089991
    ₩13,887
     $1,298
    ₩2억0025만     0.00 OGN/USDT 2023-07-25 22:00:15
  • 106 LATOKEN $0.089837
    ₩13,863
     $75,825
    ₩117억0055만     0.00 OGN/BTC 2023-07-25 22:59:27
  • 107 Kraken $0.089100
    ₩13,749
     $6,378
    ₩9억8413만     0.00 OGN/USD 2023-01-06 09:23:58
  • 108 FMFW.io $0.088966
    ₩13,728
     $0
    ₩1,373     0.00 OGN/USDC 2024-09-01 06:24:05
  • 109 Gate.io $0.088531
    ₩13,661
     $13,977
    ₩21억5672만     0.00 OGN/USDT 2022-12-19 19:25:00
  • 110 Crypto.com Exchange $0.088397
    ₩13,641
     $46
    ₩7,161,527     0.00 OGN/BTC 2022-12-29 05:25:30
  • 111 Bithumb $0.088253
    ₩13,618
     $37,765
    ₩58억2751만     0.00 OGN/KRW 2022-12-20 21:00:32
  • 112 Bitget $0.087641
    ₩13,524
     $168,009
    ₩259억2546만     0.00 OGN/USDT 2022-12-17 10:31:16
  • 113 Crypto.com Exchange $0.087173
    ₩13,452
     $3,249
    ₩5억0131만     0.00 OGN/USDT 2022-12-29 10:25:18
  • 114 Crypto.com Exchange $0.086780
    ₩13,391
     $270
    ₩4173만     0.00 OGN/USD 2022-12-29 10:25:22
  • 115 CoinCatch $0.086746
    ₩13,386
     $138,641
    ₩213억9369만     0.00 OGN/USDT 2024-10-23 14:19:38
  • 116 Paribu $0.086530
    ₩13,352
     $140,165
    ₩216억2886만     0.00 OGN/TRY 2023-07-06 21:18:46
  • 117 DeGate $0.086283
    ₩13,314
     $4,198
    ₩6억4781만     0.00 0X8207C1FF… 2024-10-24 14:15:09
  • 118 Mercado Bitcoin $0.085369
    ₩13,173
     $876
    ₩1억3517만     0.00 OGN/BRL 2024-09-17 10:49:26
  • 119 BKEX $0.085306
    ₩13,164
     $201,601
    ₩311억0905만     0.00 OGN/USDT 2022-12-31 03:00:56
  • 120 CoinEx $0.084892
    ₩13,100
     $12,364
    ₩19억0790만     0.00 OGN/USDT 2023-06-06 21:23:58
  • 121 Gate.io $0.084520
    ₩13,042
     $2,950
    ₩4억5527만     0.00 OGN/ETH 2022-12-18 05:04:02
  • 122 Uniswap V3 (Ethereum) $0.084343
    ₩13,015
     $16,494
    ₩25억4519만     0.00 0X8207C1FF… 2023-07-09 10:57:16
  • 123 Kraken $0.082813
    ₩12,779
     $1,272
    ₩1억9629만     0.00 OGN/EUR 2023-07-16 20:35:39
  • 124 MEXC $0.081795
    ₩12,622
     $25,922
    ₩40억0002만     0.00 OGN/USDT 2023-07-12 21:31:53
  • 125 ProBit Global $0.081378
    ₩12,557
     $21
    ₩3,271,372     0.00 OGN/USDT 2023-07-01 03:08:30
  • 126 Bitforex $0.081011
    ₩12,501
     $270,922
    ₩418억0597만     0.00 OGN/USDT 2023-07-11 23:22:37
  • 127 Zipmex $0.080757
    ₩12,462
     $159
    ₩2457만     0.00 OGN/IDR 2023-07-30 22:56:07
  • 128 Bitfinex $0.080674
    ₩12,449
     $4,595
    ₩7억0899만     0.00 OGN/USD 2023-07-13 18:38:45
  • 129 Upbit $0.078901
    ₩12,175
     $14,844
    ₩22억9057만     0.00 OGN/BTC 2023-07-17 19:58:34
  • 130 Bitrue $0.074624
    ₩11,515
     $30,729
    ₩47억4179만     0.00 OGN/UST 2022-05-13 10:11:51
  • 131 Zipmex $0.070756
    ₩10,918
     $0
    ₩71,624     0.00 OGN/USDT 2023-06-21 23:21:17
  • 132 Upbit Indonesia $0.067745
    ₩10,454
     $126,263
    ₩194억8364만     0.00 OGN/BTC 2025-08-27 14:23:00
  • 133 Curve (Ethereum) $0.059477
    ₩9,178
     $5,094
    ₩7억8599만     0.00 0X8207C1FF… 2025-08-08 14:19:58
  • 134 Curve (Ethereum) $0.059469
    ₩9,177
     $15,460
    ₩23억8558만     0.00 0X8207C1FF… 2025-08-08 10:37:59
  • 135 Bibox $0.057086
    ₩8,809
     $2,694,012
    ₩4157억1299만     0.00 OGN/USDT 2025-03-11 14:20:44
  • 136 Mudrex $0.055796
    ₩8,610
     $298
    ₩4592만     0.00 OGN/USDT 2025-08-04 14:15:34
  • 137 FMFW.io $0.045727
    ₩7,056
     $0
    ₩706     0.00 OGN/BTC 2025-11-10 04:00:11
  • 138 GoPax $0.041546
    ₩6,411
     $3
    ₩533,913     0.00 OGN/KRW 2025-11-04 19:00:15
  • 139 LATOKEN $0.035918
    ₩5,543
     $11,045
    ₩17억0436만     0.00 OGN/USDT 2025-11-23 14:15:08
  • 140 HitBTC $0.033025
    ₩5,096
     $196,629
    ₩303억4182만     0.00 OGN/USDT 2026-01-15 14:19:37
  • 141 Aerodrome (Base) $0.032980
    ₩5,089
     $83
    ₩1282만     0.00 0X7002458B… 2026-01-06 08:23:57
  • 142 FMFW.io $0.030257
    ₩4,669
     $26,616
    ₩41억0711만     0.00 OGN/USDT 2026-01-23 14:13:12
  • 143 GoPax $0.029293
    ₩4,520
     $7
    ₩1,080,170     0.00 OGN/BTC 2022-04-26 18:35:50
  • 144 Binance $0.026429
    ₩4,078
     $1000만
    ₩1조5431억     0.00 OGN/TRY 2026-03-12 14:19:15
  • 145 BtcTurk | Kripto $0.022941
    ₩3,540
     $146,900
    ₩226억6813만     0.00 OGN/TRY 2026-04-27 14:19:22
  • 146 CoinJar Exchange $0.021873
    ₩3,375
     $22
    ₩3,374,760     0.00 OGN/USDC 2026-05-25 06:59:02
  • 147 Binance $0.021088
    ₩3,254
     $1,429,290
    ₩2205억5373만     0.00 OGN/USDT 2026-04-06 14:20:07
  • 148 BiONE $0.000206
    ₩31.72
     $0
    ₩0     0.00 OGN/USDT 2021-04-20 19:44:33
  • 149 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:38:50
  • 150 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 OGN/ETH 2022-04-26 18:36:16