알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1922조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

가격 (▲ 4.11%)
0.105166 USD
135 KRW
시가총액 (306위)
83,952,048 USD
1080억5132만 KRW
유통량
798,000,000 alpha
총발행량
1,000,000,000 alpha
관련사이트 공식사이트
블록조회 etherscan.io bscscan.com ethplorer.io
커뮤니티 discord.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 1inch Liquidity Protocol $4.09
    ₩5,264
     $0
    ₩0     0.00 0XA1FAA113… 2022-04-26 18:39:33
  • 2 Uniswap (v2) $1.99
    ₩2,561
     $357,914
    ₩4억6065만     0.00 0XA1FAA113… 2021-05-05 23:15:59
  • 3 Uniswap (v2) $1.34
    ₩1,725
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-02 20:16:42
  • 4 Uniswap (v2) $1.33
    ₩1,712
     $30,510
    ₩3926만     0.00 0XA1FAA113… 2021-08-31 20:14:12
  • 5 Uniswap (v2) $1.33
    ₩1,712
     $30,510
    ₩3926만     0.00 0XA1FAA113… 2021-09-02 17:55:42
  • 6 PancakeSwap (v2) $1.21
    ₩1,557
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-19 03:46:51
  • 7 Flybit $1.10
    ₩1,416
     $1,168,349
    ₩15억0373만     0.00 ALPHA/USDT 2021-09-08 14:18:05
  • 8 ZKSwap (v1) $1.09
    ₩1,403
     $0
    ₩0     0.00 ALPHA/ETH 2022-01-29 17:00:28
  • 9 PancakeSwap (v2) $1.09
    ₩1,403
     $822,948
    ₩10억5918만     0.00 0XA1FAA113… 2021-09-19 19:32:49
  • 10 Sushiswap $1.03
    ₩1,326
     $658,616
    ₩8억4767만     0.00 0XA1FAA113… 2021-08-26 15:22:29
  • 11 BitBNS $0.942018
    ₩1,212
     $108,385
    ₩1억3949만     0.00 ALPHA/INR 2021-10-01 09:31:10
  • 12 WazirX $0.912420
    ₩1,174
     $49,193
    ₩6331만     0.00 ALPHA/INR 2021-10-01 11:00:54
  • 13 Flybit $0.897822
    ₩1,156
     $62,416
    ₩8033만     0.00 ALPHA/BTC 2021-09-23 12:31:19
  • 14 Nami.Exchange $0.881814
    ₩1,135
     $323,394
    ₩4억1622만     0.00 ALPHA/VNDC 2021-10-01 09:57:58
  • 15 Bitkub $0.878446
    ₩1,131
     $2,072,768
    ₩26억6777만     0.00 ALPHA/THB 2021-10-01 10:54:42
  • 16 Bitrue $0.877526
    ₩1,129
     $37,643
    ₩4844만     0.00 ALPHA/USDT 2021-10-01 11:00:09
  • 17 FMFW.io $0.876317
    ₩1,128
     $34
    ₩43,850     0.00 ALPHA/BTC 2021-10-01 04:27:05
  • 18 LATOKEN $0.875765
    ₩1,127
     $179,857
    ₩2억3148만     0.00 ALPHA/USDT 2021-10-01 11:00:57
  • 19 VCC Exchange $0.875694
    ₩1,127
     $761,837
    ₩9억8052만     0.00 ALPHA/USDT 2021-10-01 09:36:19
  • 20 CoinTiger $0.874951
    ₩1,126
     $3,268
    ₩4,206,009     0.00 ALPHA/USDT 2021-10-01 11:01:50
  • 21 Gate.io $0.872050
    ₩1,122
     $106,574
    ₩1억3716만     0.00 ALPHA/USDT 2021-10-01 10:56:58
  • 22 Nami.Exchange $0.871485
    ₩1,122
     $603,028
    ₩7억7613만     0.00 ALPHA/USDT 2021-10-01 09:50:05
  • 23 BiONE $0.870845
    ₩1,121
     $245,072
    ₩3억1542만     0.00 ALPHA/USDT 2021-10-01 09:50:18
  • 24 Dcoin $0.870164
    ₩1,120
     $1,938,078
    ₩24억9442만     0.00 ALPHA/USDT 2021-10-01 09:51:33
  • 25 AAX $0.869960
    ₩1,120
     $287,709
    ₩3억7029만     0.00 ALPHA/USDT 2021-10-01 09:22:28
  • 26 Hotbit $0.869696
    ₩1,119
     $1,189,370
    ₩15억3079만     0.00 ALPHA/BTC 2021-10-01 09:23:25
  • 27 Hoo.com $0.869462
    ₩1,119
     $213,786
    ₩2억7515만     0.00 ALPHA/USDT 2021-10-01 09:08:43
  • 28 XT.COM $0.868905
    ₩1,118
     $2,649,636
    ₩34억1024만     0.00 ALPHA/USDT 2021-10-01 09:21:26
  • 29 FMFW.io $0.868150
    ₩1,117
     $167
    ₩214,926     0.00 ALPHA/USD 2021-10-01 09:11:52
  • 30 Hotbit $0.867911
    ₩1,117
     $6,749,677
    ₩86억8723만     0.00 ALPHA/USDT 2021-10-01 09:23:28
  • 31 BKEX $0.867440
    ₩1,116
     $2,947,703
    ₩37억9387만     0.00 ALPHA/USDT 2021-10-01 09:18:30
  • 32 Gate.io $0.865601
    ₩1,114
     $744
    ₩957,779     0.00 ALPHA/ETH 2021-10-01 05:24:43
  • 33 BHEX $0.865516
    ₩1,114
     $1,122,227
    ₩14억4437만     0.00 ALPHA/USDT 2021-10-01 09:31:25
  • 34 BitZ $0.863138
    ₩1,111
     $52,426
    ₩6747만     0.00 ALPHA/USDT 2021-09-26 05:41:15
  • 35 WazirX $0.858802
    ₩1,105
     $3,075
    ₩3,957,980     0.00 ALPHA/USDT 2021-10-01 10:37:09
  • 36 Bidesk $0.856400
    ₩1,102
     $1,140,671
    ₩14억6811만     0.00 ALPHA/USDT 2021-10-01 08:18:12
  • 37 Atomars $0.830918
    ₩1,069
     $0
    ₩0     0.00 ALPHA/BTC 2022-01-29 17:53:18
  • 38 VCC Exchange $0.809273
    ₩1,042
     $98,839
    ₩1억2721만     0.00 ALPHA/BTC 2021-09-29 05:36:47
  • 39 Atomars $0.790342
    ₩1,017
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:53:19
  • 40 Sushiswap $0.731994
    ₩942
     $0
    ₩0     0.00 0XA1FAA113… 2021-12-27 21:15:52
  • 41 PancakeSwap (v1) $0.724323
    ₩932
     $4,261
    ₩5,484,086     0.00 0XA1FAA113… 2021-06-17 00:26:33
  • 42 0x Protocol $0.559106
    ₩720
     $40,876
    ₩5260만     0.00 ALPHA/USD 2021-06-13 09:02:22
  • 43 THORChain $0.550848
    ₩709
     $6,959
    ₩8,956,200     0.00 ALPHA/RUNE 2022-01-12 15:10:05
  • 44 BiKi $0.381958
    ₩492
     $262,081
    ₩3억3731만     0.00 ALPHA/USDT 2021-06-28 16:10:27
  • 45 HitBTC $0.362330
    ₩466
     $156
    ₩201,052     0.00 ALPHA/USD 2021-06-24 04:56:37
  • 46 LBank $0.345891
    ₩445
     $1,003,628
    ₩12억9172만     0.00 ALPHA/USDT 2022-04-18 23:05:31
  • 47 Uniswap (v3) $0.308268
    ₩397
     $1,325
    ₩1,705,663     0.00 0XA1FAA113… 2022-03-04 02:41:05
  • 48 PancakeSwap (v2) $0.294699
    ₩379
     $76,878
    ₩9894만     0.00 0XA1FAA113… 2022-03-24 18:46:42
  • 49 PancakeSwap (v2) $0.289203
    ₩372
     $55,872
    ₩7191만     0.00 0XA1FAA113… 2022-03-24 12:03:49
  • 50 Hotbit $0.221371
    ₩285
     $2,902
    ₩3,735,370     0.00 ALPHA/ETH 2020-11-26 18:06:44
  • 51 HitBTC $0.157567
    ₩203
     $3
    ₩3,282     0.00 ALPHA/BTC 2023-01-30 04:03:48
  • 52 Pionex $0.153840
    ₩198
     $51,331
    ₩6606만     0.00 ALPHA/USDT 2023-01-29 15:27:48
  • 53 KuCoin $0.153036
    ₩197
     $4,200
    ₩5,405,124     0.00 ALPHA/BTC 2023-01-29 17:10:24
  • 54 HitBTC $0.150258
    ₩193
     $5,973
    ₩7,687,339     0.00 ALPHA/USDT 2023-01-30 15:51:10
  • 55 Uniswap (v2) $0.149766
    ₩193
     $19,772
    ₩2544만     0.00 0XA1FAA113… 2023-01-25 08:10:17
  • 56 Zipmex $0.145635
    ₩187
     $270
    ₩347,275     0.00 ALPHA/SGD 2022-07-20 23:54:55
  • 57 Zipmex $0.144890
    ₩186
     $248
    ₩319,229     0.00 ALPHA/USD 2022-07-20 23:58:04
  • 58 Zipmex $0.143853
    ₩185
     $272
    ₩349,707     0.00 ALPHA/AUD 2022-07-20 23:58:04
  • 59 OKX $0.142328
    ₩183
     $1,248
    ₩1,606,045     0.00 ALPHA/BTC 2023-01-30 22:12:35
  • 60 TokoCrypto $0.131523
    ₩169
     $608
    ₩782,031     0.00 ALPHA/USDT 2022-11-08 04:59:57
  • 61 Nominex $0.131414
    ₩169
     $4
    ₩5,174     0.00 ALPHA/BNB 2022-11-07 09:33:19
  • 62 TokoCrypto $0.130884
    ₩168
     $14
    ₩18,212     0.00 ALPHA/BTC 2022-11-07 16:03:51
  • 63 Bitvavo $0.130424
    ₩168
     $93,276
    ₩1억2005만     0.00 ALPHA/EUR 2022-11-08 06:16:06
  • 64 PancakeSwap (v2) $0.130372
    ₩168
     $4,367
    ₩5,620,308     0.00 0XA1FAA113… 2022-11-08 06:11:06
  • 65 Kraken $0.124617
    ₩160
     $1,980
    ₩2,547,787     0.00 ALPHA/EUR 2023-06-25 20:04:38
  • 66 Kraken $0.123600
    ₩159
     $22,035
    ₩2836만     0.00 ALPHA/USD 2023-06-25 20:39:25
  • 67 Bilaxy $0.122209
    ₩157
     $128,831
    ₩1억6581만     0.00 ALPHA/USDT 2023-06-15 00:17:10
  • 68 Zipmex $0.120936
    ₩156
     $2
    ₩2,021     0.00 ALPHA/USDT 2023-06-23 17:21:18
  • 69 Bitstamp $0.116573
    ₩150
     $479
    ₩616,347     0.00 ALPHA/EUR 2023-07-20 18:57:25
  • 70 Nominex $0.114554
    ₩147
     $132
    ₩169,995     0.00 ALPHA/BTC 2023-06-14 15:05:03
  • 71 Nominex $0.114523
    ₩147
     $978
    ₩1,258,500     0.00 ALPHA/BUSD 2023-06-14 21:20:18
  • 72 Zipmex $0.112517
    ₩145
     $209
    ₩268,751     0.00 ALPHA/IDR 2023-07-30 22:49:19
  • 73 Bitubu Exchange $0.111967
    ₩144
     $38,119
    ₩4906만     0.00 ALPHA/USDT 2023-06-19 14:55:47
  • 74 Sushiswap $0.111867
    ₩144
     $14,493
    ₩1865만     0.00 0XA1FAA113… 2022-10-17 03:58:12
  • 75 Bitubu Exchange $0.110750
    ₩143
     $3
    ₩4,466     0.00 ALPHA/BTC 2023-04-02 18:10:12
  • 76 FTX $0.108100
    ₩139
     $203,017
    ₩2억6129만     0.00 ALPHA/USD 2022-11-09 03:44:33
  • 77 KuCoin $0.108049
    ₩139
     $8,618
    ₩1109만     0.00 ALPHA/USDT 2023-04-03 12:53:28
  • 78 Coinone $0.106154
    ₩137
     $229
    ₩294,441     0.00 ALPHA/KRW 2023-07-17 16:32:27
  • 79 Binance $0.105714
    ₩136
     $1,423,113
    ₩18억3163만     0.00 ALPHA/USDT 2023-08-02 10:39:37
  • 80 Nominex $0.105409
    ₩136
     $4,155
    ₩5,347,683     0.00 ALPHA/USDT 2023-07-16 01:18:28
  • 81 Phemex $0.104684
    ₩135
     $108,837
    ₩1억4007만     0.00 ALPHA/USDT 2023-07-23 22:43:06
  • 82 OKX $0.104668
    ₩135
     $30,316
    ₩3901만     0.00 ALPHA/USDT 2023-07-17 01:40:23
  • 83 Bitazza $0.104614
    ₩135
     $83,009
    ₩1억0683만     0.00 ALPHA/USDT 2023-07-23 20:25:57
  • 84 CoinW $0.104608
    ₩135
     $174,233
    ₩2억2424만     0.00 ALPHA/USDT 2023-07-23 22:45:56
  • 85 Bitazza $0.104218
    ₩134
     $3,542
    ₩4,558,278     0.00 ALPHA/THB 2023-07-23 20:25:57
  • 86 Tokenize $0.104100
    ₩134
     $79,892
    ₩1억0282만     0.00 ALPHA/USD 2023-08-02 09:17:04
  • 87 Tokenize $0.103974
    ₩134
     $79,706
    ₩1억0258만     0.00 ALPHA/SGD 2023-08-02 09:17:04
  • 88 Zipmex $0.103599
    ₩133
     $86
    ₩110,327     0.00 ALPHA/THB 2023-07-30 15:17:47
  • 89 Binance $0.103254
    ₩133
     $55,237
    ₩7109만     0.00 ALPHA/BUSD 2023-08-01 23:55:25
  • 90 Trubit $0.103059
    ₩133
     $401,757
    ₩5억1708만     0.00 ALPHA/USDT 2023-07-30 20:16:38
  • 91 Binance $0.101301
    ₩130
     $6,549
    ₩8,429,368     0.00 ALPHA/BTC 2023-07-26 23:57:45
  • 92 Sushiswap $0.101135
    ₩130
     $970
    ₩1,248,332     0.00 0XA1FAA113… 2023-07-25 22:45:16
  • 93 Bancor (V2) $0.100644
    ₩130
     $93
    ₩120,327     0.00 ALPHA/BNT 2023-08-01 08:14:34
  • 94 BingX $0.098566
    ₩127
     $17,516
    ₩2254만     0.00 ALPHA/USDT 2023-07-11 20:38:09
  • 95 Mercado Bitcoin $0.092974
    ₩120
     $780
    ₩1,003,817     0.00 ALPHA/BRL 2022-11-30 19:51:18
  • 96 Bitstamp $0.086530
    ₩111
     $22
    ₩28,804     0.00 ALPHA/USD 2022-11-20 00:15:58
  • 97 CoinEx $0.082223
    ₩106
     $9,847
    ₩1267만     0.00 ALPHA/USDT 2022-11-22 23:55:45
  • 98 CoinEx $0.082163
    ₩106
     $8,824
    ₩1135만     0.00 ALPHA/USDC 2022-11-22 23:55:46
  • 99 DigiFinex $0.082093
    ₩106
     $45,423
    ₩5846만     0.00 ALPHA/USDT 2022-12-18 12:41:12
  • 100 Poloniex $0.081885
    ₩105
     $1
    ₩1,725     0.00 ALPHA/USDT 2022-11-22 05:05:58
  • 101 Bitget $0.080022
    ₩103
     $200,848
    ₩2억5850만     0.00 ALPHA/USDT 2022-12-17 10:31:16
  • 102 Binance $0.077147
    ₩99.29
     $9,605
    ₩1236만     0.00 ALPHA/BNB 2023-01-06 11:56:13
  • 103 Crypto.com Exchange $0.077007
    ₩99.11
     $1,064
    ₩1,369,831     0.00 ALPHA/USDT 2022-12-29 06:23:29
  • 104 Crypto.com Exchange $0.075620
    ₩97.33
     $255
    ₩327,994     0.00 ALPHA/USD 2022-12-29 10:25:21
  • 105 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:24:08
  • 106 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:19:41
  • 107 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ETH 2022-04-26 18:38:50
  • 108 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ZKS 2022-01-29 17:00:28