알파 파이낸스 [ALPHA] (Alpha Finance) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

알파 파이낸스 [ALPHA] (Alpha Finance) 시세 모든 거래소 가격

가격 (▲ 9.29%)
0.799456 USD
947 KRW
시가총액 (225위)
357,558,334 USD
4234억8316만 KRW
유통량
446,330,126 alpha
총발행량
1,000,000,000 alpha
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.802367
    ₩950
    $7,261,571
    ₩86억0042만
    50.27% ALPHA/USDT 2021-12-05 20:22:29
  • 2 OKEx $0.802463
    ₩950
    $1,274,013
    ₩15억0890만
    8.82% ALPHA/USDT 2021-12-05 20:23:54
  • 3 Binance $0.803352
    ₩951
    $1,255,698
    ₩14억8721만
    8.69% ALPHA/BTC 2021-12-05 20:19:00
  • 4 FTX $0.799500
    ₩947
    $816,788
    ₩9억6738만
    5.65% ALPHA/USD 2021-12-05 20:07:24
  • 5 Tokenize $0.792000
    ₩938
    $792,000
    ₩9억3802만
    5.48% ALPHA/USD 2021-12-05 19:57:57
  • 6 Bitvavo $0.802819
    ₩951
    $693,139
    ₩8억2093만
    4.80% ALPHA/EUR 2021-12-05 20:23:56
  • 7 Binance $0.802959
    ₩951
    $692,077
    ₩8억1967만
    4.79% ALPHA/BUSD 2021-12-05 20:21:35
  • 8 PancakeSwap (v2) $0.798357
    ₩946
    $435,596
    ₩5억1590만
    3.02% 0XA1FAA113… 2021-12-05 20:23:55
  • 9 KuCoin $0.803254
    ₩951
    $349,074
    ₩4억1343만
    2.42% ALPHA/USDT 2021-12-05 20:18:59
  • 10 Sushiswap $0.812658
    ₩962
    $194,796
    ₩2억3071만
    1.35% 0XA1FAA113… 2021-12-05 20:24:53
  • 11 Bancor Network $0.807670
    ₩957
    $166,236
    ₩1억9688만
    1.15% ALPHA/BNT 2021-12-05 20:25:41
  • 12 LBank $0.802688
    ₩951
    $102,317
    ₩1억2118만
    0.71% ALPHA/USDT 2021-12-05 20:19:31
  • 13 CoinEx $0.800462
    ₩948
    $86,207
    ₩1억0210만
    0.60% ALPHA/USDT 2021-12-05 20:21:44
  • 14 Binance $0.799900
    ₩947
    $70,973
    ₩8405만
    0.49% ALPHA/BNB 2021-12-05 20:06:59
  • 15 OKEx $0.799014
    ₩946
    $61,514
    ₩7285만
    0.43% ALPHA/BTC 2021-12-05 20:23:54
  • 16 Zipmex $0.825928
    ₩978
    $58,032
    ₩6873만
    0.40% ALPHA/THB 2021-12-05 20:33:42
  • 17 Bitstamp $0.798972
    ₩946
    $52,186
    ₩6180만
    0.36% ALPHA/EUR 2021-12-05 20:11:53
  • 18 Bitstamp $0.801470
    ₩949
    $38,215
    ₩4526만
    0.26% ALPHA/USD 2021-12-05 20:11:53
  • 19 KuCoin $0.804340
    ₩953
    $12,203
    ₩1445만
    0.08% ALPHA/BTC 2021-12-05 20:18:59
  • 20 Uniswap (v2) $0.833451
    ₩987
    $11,892
    ₩1408만
    0.08% 0XA1FAA113… 2021-12-05 19:39:39
  • 21 Sushiswap $0.811994
    ₩962
    $7,254
    ₩8,591,196
    0.05% 0XA1FAA113… 2021-12-05 19:38:27
  • 22 Zipmex $0.797131
    ₩944
    $5,260
    ₩6,229,374
    0.04% ALPHA/SGD 2021-12-05 20:34:20
  • 23 Zipmex $0.803463
    ₩952
    $1,952
    ₩2,311,640
    0.01% ALPHA/IDR 2021-12-05 20:33:42
  • 24 Zipmex $0.801212
    ₩949
    $1,741
    ₩2,061,653
    0.01% ALPHA/USDT 2021-12-05 20:33:41
  • 25 Zipmex $0.803334
    ₩951
    $1,603
    ₩1,899,110
    0.01% ALPHA/AUD 2021-12-05 20:34:21
  • 26 Zipmex $0.803303
    ₩951
    $1,371
    ₩1,623,482
    0.01% ALPHA/USD 2021-12-05 20:34:22
  • 27 Tokenize $0.792330
    ₩938
    $428
    ₩506,747
    0.00% ALPHA/SGD 2021-12-05 20:14:15
  • 28 HitBTC $0.798564
    ₩946
    $167
    ₩197,755
    0.00% ALPHA/USDT 2021-12-05 19:06:01
  • 29 Poloniex $0.815366
    ₩966
    $130
    ₩154,289
    0.00% ALPHA/USDT 2021-12-05 19:40:59
  • 30 Coinone $0.846860
    ₩1,003
    $58
    ₩69,073
    0.00% ALPHA/KRW 2021-12-05 18:27:10
  • 31 HitBTC $0.807296
    ₩956
    $1
    ₩679
    0.00% ALPHA/BTC 2021-12-05 15:59:07
  • 32 THORChain $0.865813
    ₩1,025
    $0
    ₩0
    0.00% ALPHA/RUNE 2021-12-05 18:53:24
  • 33 Sushiswap $0.811682
    ₩961
    $0
    ₩0
    0.00% 0XA1FAA113… 2021-11-30 14:17:40
오래동안 업데이트가 안된 마켓 목록
  • 34 Uniswap (v2) $1.99
    ₩2,357
    $357,914
    ₩4억2390만
    0.00 0XA1FAA113… 2021-05-05 23:15:59
  • 35 ZKSwap $1.43
    ₩1,694
    $17
    ₩20,596
    0.00 ALPHA/ETH 2021-05-17 06:19:05
  • 36 Uniswap (v2) $1.34
    ₩1,587
    $0
    ₩0
    0.00 0XA1FAA113… 2021-09-02 20:16:42
  • 37 Uniswap (v2) $1.33
    ₩1,575
    $30,510
    ₩3613만
    0.00 0XA1FAA113… 2021-08-31 20:14:12
  • 38 Uniswap (v2) $1.33
    ₩1,575
    $30,510
    ₩3613만
    0.00 0XA1FAA113… 2021-09-02 17:55:42
  • 39 PancakeSwap (v2) $1.21
    ₩1,433
    $0
    ₩0
    0.00 0XA1FAA113… 2021-09-19 03:46:51
  • 40 Flybit $1.10
    ₩1,303
    $1,168,349
    ₩13억8376만
    0.00 ALPHA/USDT 2021-09-08 14:18:05
  • 41 Bilaxy $1.09
    ₩1,291
    $454,729
    ₩5억3856만
    0.00 ALPHA/USDT 2021-08-29 04:41:55
  • 42 PancakeSwap (v2) $1.09
    ₩1,291
    $822,948
    ₩9억7467만
    0.00 0XA1FAA113… 2021-09-19 19:32:49
  • 43 Sushiswap $1.03
    ₩1,220
    $658,616
    ₩7억8004만
    0.00 0XA1FAA113… 2021-08-26 15:22:29
  • 44 BitBNS $0.942018
    ₩1,116
    $108,385
    ₩1억2836만
    0.00 ALPHA/INR 2021-10-01 09:31:10
  • 45 WazirX $0.912420
    ₩1,081
    $49,193
    ₩5826만
    0.00 ALPHA/INR 2021-10-01 11:00:54
  • 46 Flybit $0.897822
    ₩1,063
    $62,416
    ₩7392만
    0.00 ALPHA/BTC 2021-09-23 12:31:19
  • 47 Nami.Exchange $0.881814
    ₩1,044
    $323,394
    ₩3억8301만
    0.00 ALPHA/VNDC 2021-10-01 09:57:58
  • 48 Bitkub $0.878446
    ₩1,040
    $2,072,768
    ₩24억5493만
    0.00 ALPHA/THB 2021-10-01 10:54:42
  • 49 Bitrue $0.877526
    ₩1,039
    $37,643
    ₩4458만
    0.00 ALPHA/USDT 2021-10-01 11:00:09
  • 50 FMFW.io $0.876317
    ₩1,038
    $34
    ₩40,352
    0.00 ALPHA/BTC 2021-10-01 04:27:05
  • 51 LATOKEN $0.875765
    ₩1,037
    $179,857
    ₩2억1301만
    0.00 ALPHA/USDT 2021-10-01 11:00:57
  • 52 VCC Exchange $0.875694
    ₩1,037
    $761,837
    ₩9억0230만
    0.00 ALPHA/USDT 2021-10-01 09:36:19
  • 53 CoinTiger $0.874951
    ₩1,036
    $3,268
    ₩3,870,443
    0.00 ALPHA/USDT 2021-10-01 11:01:50
  • 54 Gate.io $0.872050
    ₩1,033
    $106,574
    ₩1억2622만
    0.00 ALPHA/USDT 2021-10-01 10:56:58
  • 55 Nami.Exchange $0.871485
    ₩1,032
    $603,028
    ₩7억1421만
    0.00 ALPHA/USDT 2021-10-01 09:50:05
  • 56 BiONE $0.870845
    ₩1,031
    $245,072
    ₩2억9025만
    0.00 ALPHA/USDT 2021-10-01 09:50:18
  • 57 Tokenlon $0.870465
    ₩1,031
    $1,318
    ₩1,560,544
    0.00 ALPHA/ETH 2021-10-01 22:17:10
  • 58 Dcoin $0.870164
    ₩1,031
    $1,938,078
    ₩22억9541만
    0.00 ALPHA/USDT 2021-10-01 09:51:33
  • 59 AAX $0.869960
    ₩1,030
    $287,709
    ₩3억4075만
    0.00 ALPHA/USDT 2021-10-01 09:22:28
  • 60 Hotbit $0.869696
    ₩1,030
    $1,189,370
    ₩14억0866만
    0.00 ALPHA/BTC 2021-10-01 09:23:25
  • 61 Hoo.com $0.869462
    ₩1,030
    $213,786
    ₩2억5320만
    0.00 ALPHA/USDT 2021-10-01 09:08:43
  • 62 XT.COM $0.868905
    ₩1,029
    $2,649,636
    ₩31억3816만
    0.00 ALPHA/USDT 2021-10-01 09:21:26
  • 63 FMFW.io $0.868150
    ₩1,028
    $167
    ₩197,779
    0.00 ALPHA/USD 2021-10-01 09:11:52
  • 64 Hotbit $0.867911
    ₩1,028
    $6,749,677
    ₩79억9414만
    0.00 ALPHA/USDT 2021-10-01 09:23:28
  • 65 BKEX $0.867440
    ₩1,027
    $2,947,703
    ₩34억9118만
    0.00 ALPHA/USDT 2021-10-01 09:18:30
  • 66 Gate.io $0.865601
    ₩1,025
    $744
    ₩881,365
    0.00 ALPHA/ETH 2021-10-01 05:24:43
  • 67 BHEX $0.865516
    ₩1,025
    $1,122,227
    ₩13억2913만
    0.00 ALPHA/USDT 2021-10-01 09:31:25
  • 68 BitZ $0.863138
    ₩1,022
    $52,426
    ₩6209만
    0.00 ALPHA/USDT 2021-09-26 05:41:15
  • 69 WazirX $0.858802
    ₩1,017
    $3,075
    ₩3,642,202
    0.00 ALPHA/USDT 2021-10-01 10:37:09
  • 70 Bidesk $0.856400
    ₩1,014
    $1,140,671
    ₩13억5098만
    0.00 ALPHA/USDT 2021-10-01 08:18:12
  • 71 VCC Exchange $0.809273
    ₩958
    $98,839
    ₩1억1706만
    0.00 ALPHA/BTC 2021-09-29 05:36:47
  • 72 Atomars $0.788894
    ₩934
    $168
    ₩198,478
    0.00 ALPHA/USDT 2021-06-08 15:58:18
  • 73 PancakeSwap (v1) $0.724323
    ₩858
    $4,261
    ₩5,046,551
    0.00 0XA1FAA113… 2021-06-17 00:26:33
  • 74 Atomars $0.719966
    ₩853
    $4
    ₩5,117
    0.00 ALPHA/BTC 2021-06-08 15:58:15
  • 75 ZKSwap $0.585828
    ₩694
    $17
    ₩19,791
    0.00 ALPHA/USDT 2021-07-28 12:12:50
  • 76 0x Protocol $0.559106
    ₩662
    $40,876
    ₩4841만
    0.00 ALPHA/USD 2021-06-13 09:02:22
  • 77 BiKi $0.381958
    ₩452
    $262,081
    ₩3억1040만
    0.00 ALPHA/USDT 2021-06-28 16:10:27
  • 78 HitBTC $0.362330
    ₩429
    $156
    ₩185,011
    0.00 ALPHA/USD 2021-06-24 04:56:37
  • 79 Hotbit $0.221371
    ₩262
    $2,902
    ₩3,437,352
    0.00 ALPHA/ETH 2020-11-26 18:06:44
  • 80 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALPHA/USDT 2021-09-30 18:49:01