알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

가격 (▼ -0.83%)
0.014128 USD
2,180 KRW
시가총액 (2789위)
13,152,205 USD
2조0295억1675만 KRW
유통량
935,000,000 alpha
총발행량
1,000,000,000 alpha
관련사이트 공식사이트
블록조회 etherscan.io bscscan.com ethplorer.io
커뮤니티 discord.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 1inch Liquidity Protocol $4.09
    ₩631,128
     $0
    ₩0     0.00 0XA1FAA113… 2022-04-26 18:39:33
  • 2 Uniswap (v2) $1.99
    ₩307,077
     $357,914
    ₩552억2970만     0.00 0XA1FAA113… 2021-05-05 23:15:59
  • 3 Uniswap (v2) $1.34
    ₩206,775
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-02 20:16:42
  • 4 Uniswap (v2) $1.33
    ₩205,232
     $30,510
    ₩47억0799만     0.00 0XA1FAA113… 2021-08-31 20:14:12
  • 5 Uniswap (v2) $1.33
    ₩205,232
     $30,510
    ₩47억0799만     0.00 0XA1FAA113… 2021-09-02 17:55:42
  • 6 PancakeSwap (v2) $1.21
    ₩186,715
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-19 03:46:51
  • 7 Flybit $1.10
    ₩169,741
     $1,168,349
    ₩1802억8793만     0.00 ALPHA/USDT 2021-09-08 14:18:05
  • 8 ZKSwap (v1) $1.09
    ₩168,198
     $0
    ₩0     0.00 ALPHA/ETH 2022-01-29 17:00:28
  • 9 PancakeSwap (v2) $1.09
    ₩168,198
     $822,948
    ₩1269억8910만     0.00 0XA1FAA113… 2021-09-19 19:32:49
  • 10 Sushiswap $1.03
    ₩158,939
     $658,616
    ₩1016억3103만     0.00 0XA1FAA113… 2021-08-26 15:22:29
  • 11 BitBNS $0.942018
    ₩145,363
     $108,385
    ₩167억2488만     0.00 ALPHA/INR 2021-10-01 09:31:10
  • 12 WazirX $0.912420
    ₩140,796
     $49,193
    ₩75억9097만     0.00 ALPHA/INR 2021-10-01 11:00:54
  • 13 Flybit $0.897822
    ₩138,543
     $62,416
    ₩96억3141만     0.00 ALPHA/BTC 2021-09-23 12:31:19
  • 14 Nami.Exchange $0.881814
    ₩136,073
     $323,394
    ₩499억0292만     0.00 ALPHA/VNDC 2021-10-01 09:57:58
  • 15 Bitkub $0.878446
    ₩135,553
     $2,072,768
    ₩3198억4883만     0.00 ALPHA/THB 2021-10-01 10:54:42
  • 16 Bitrue $0.877526
    ₩135,411
     $37,643
    ₩58억0869만     0.00 ALPHA/USDT 2021-10-01 11:00:09
  • 17 FMFW.io $0.876317
    ₩135,224
     $34
    ₩5,257,342     0.00 ALPHA/BTC 2021-10-01 04:27:05
  • 18 LATOKEN $0.875765
    ₩135,139
     $179,857
    ₩277억5373만     0.00 ALPHA/USDT 2021-10-01 11:00:57
  • 19 VCC Exchange $0.875694
    ₩135,128
     $761,837
    ₩1175억5906만     0.00 ALPHA/USDT 2021-10-01 09:36:19
  • 20 CoinTiger $0.874951
    ₩135,014
     $3,268
    ₩5억0427만     0.00 ALPHA/USDT 2021-10-01 11:01:50
  • 21 Gate.io $0.872050
    ₩134,566
     $106,574
    ₩164억4543만     0.00 ALPHA/USDT 2021-10-01 10:56:58
  • 22 Nami.Exchange $0.871485
    ₩134,479
     $603,028
    ₩930억5325만     0.00 ALPHA/USDT 2021-10-01 09:50:05
  • 23 BiONE $0.870845
    ₩134,380
     $245,072
    ₩378억1706만     0.00 ALPHA/USDT 2021-10-01 09:50:18
  • 24 Dcoin $0.870164
    ₩134,275
     $1,938,078
    ₩2990억6481만     0.00 ALPHA/USDT 2021-10-01 09:51:33
  • 25 AAX $0.869960
    ₩134,244
     $287,709
    ₩443억9637만     0.00 ALPHA/USDT 2021-10-01 09:22:28
  • 26 Hotbit $0.869696
    ₩134,203
     $1,189,370
    ₩1835억3168만     0.00 ALPHA/BTC 2021-10-01 09:23:25
  • 27 Hoo.com $0.869462
    ₩134,167
     $213,786
    ₩329억8931만     0.00 ALPHA/USDT 2021-10-01 09:08:43
  • 28 XT.COM $0.868905
    ₩134,081
     $2,649,636
    ₩4088억6533만     0.00 ALPHA/USDT 2021-10-01 09:21:26
  • 29 FMFW.io $0.868150
    ₩133,964
     $167
    ₩2576만     0.00 ALPHA/USD 2021-10-01 09:11:52
  • 30 Hotbit $0.867911
    ₩133,927
     $6,749,677
    ₩1조0415억     0.00 ALPHA/USDT 2021-10-01 09:23:28
  • 31 BKEX $0.867440
    ₩133,855
     $2,947,703
    ₩4548억6004만     0.00 ALPHA/USDT 2021-10-01 09:18:30
  • 32 Gate.io $0.865601
    ₩133,571
     $744
    ₩1억1483만     0.00 ALPHA/ETH 2021-10-01 05:24:43
  • 33 BHEX $0.865516
    ₩133,558
     $1,122,227
    ₩1731억7084만     0.00 ALPHA/USDT 2021-10-01 09:31:25
  • 34 BitZ $0.863138
    ₩133,191
     $52,426
    ₩80억8985만     0.00 ALPHA/USDT 2021-09-26 05:41:15
  • 35 WazirX $0.858802
    ₩132,522
     $3,075
    ₩4억7453만     0.00 ALPHA/USDT 2021-10-01 10:37:09
  • 36 Bidesk $0.856400
    ₩132,151
     $1,140,671
    ₩1760억1694만     0.00 ALPHA/USDT 2021-10-01 08:18:12
  • 37 Atomars $0.830918
    ₩128,219
     $0
    ₩0     0.00 ALPHA/BTC 2022-01-29 17:53:18
  • 38 VCC Exchange $0.809273
    ₩124,879
     $98,839
    ₩152억5184만     0.00 ALPHA/BTC 2021-09-29 05:36:47
  • 39 Atomars $0.790342
    ₩121,958
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:53:19
  • 40 Sushiswap $0.731994
    ₩112,954
     $0
    ₩0     0.00 0XA1FAA113… 2021-12-27 21:15:52
  • 41 PancakeSwap (v1) $0.724323
    ₩111,770
     $4,261
    ₩6억5750만     0.00 0XA1FAA113… 2021-06-17 00:26:33
  • 42 0x Protocol $0.559106
    ₩86,276
     $40,876
    ₩63억0757만     0.00 ALPHA/USD 2021-06-13 09:02:22
  • 43 THORChain $0.550848
    ₩85,001
     $6,959
    ₩10억7378만     0.00 ALPHA/RUNE 2022-01-12 15:10:05
  • 44 BiKi $0.381958
    ₩58,940
     $262,081
    ₩404억4171만     0.00 ALPHA/USDT 2021-06-28 16:10:27
  • 45 HitBTC $0.362330
    ₩55,911
     $156
    ₩2410만     0.00 ALPHA/USD 2021-06-24 04:56:37
  • 46 LBank $0.345891
    ₩53,374
     $1,003,628
    ₩1548억6983만     0.00 ALPHA/USDT 2022-04-18 23:05:31
  • 47 Uniswap (v3) $0.308268
    ₩47,569
     $1,325
    ₩2억0449만     0.00 0XA1FAA113… 2022-03-04 02:41:05
  • 48 PancakeSwap (v2) $0.294699
    ₩45,475
     $76,878
    ₩118억6304만     0.00 0XA1FAA113… 2022-03-24 18:46:42
  • 49 PancakeSwap (v2) $0.289203
    ₩44,627
     $55,872
    ₩86억2160만     0.00 0XA1FAA113… 2022-03-24 12:03:49
  • 50 Hotbit $0.221371
    ₩34,160
     $2,902
    ₩4억4784만     0.00 ALPHA/ETH 2020-11-26 18:06:44
  • 51 HitBTC $0.203209
    ₩31,357
     $2,840
    ₩4억3818만     0.00 ALPHA/USDT 2024-03-11 18:22:26
  • 52 Sushiswap $0.192745
    ₩29,742
     $76,003
    ₩117억2802만     0.00 0XA1FAA113… 2024-03-11 14:57:46
  • 53 Nominex $0.189527
    ₩29,246
     $171
    ₩2639만     0.00 ALPHA/USDT 2024-03-11 12:09:15
  • 54 Bitstamp $0.166930
    ₩25,759
     $1,533
    ₩2억3659만     0.00 ALPHA/USD 2024-03-04 00:58:32
  • 55 Bitstamp $0.161866
    ₩24,978
     $6,169
    ₩9억5199만     0.00 ALPHA/EUR 2024-03-03 23:49:31
  • 56 PancakeSwap (v2) $0.161169
    ₩24,870
     $10,571
    ₩16억3123만     0.00 0XA1FAA113… 2024-03-01 18:19:34
  • 57 Pionex $0.153840
    ₩23,739
     $51,331
    ₩79억2088만     0.00 ALPHA/USDT 2023-01-29 15:27:48
  • 58 KuCoin $0.153036
    ₩23,615
     $4,200
    ₩6억4803만     0.00 ALPHA/BTC 2023-01-29 17:10:24
  • 59 Uniswap (v2) $0.149766
    ₩23,110
     $19,772
    ₩30억5101만     0.00 0XA1FAA113… 2023-01-25 08:10:17
  • 60 Zipmex $0.145635
    ₩22,473
     $270
    ₩4163만     0.00 ALPHA/SGD 2022-07-20 23:54:55
  • 61 Zipmex $0.144890
    ₩22,358
     $248
    ₩3827만     0.00 ALPHA/USD 2022-07-20 23:58:04
  • 62 Zipmex $0.143853
    ₩22,198
     $272
    ₩4192만     0.00 ALPHA/AUD 2022-07-20 23:58:04
  • 63 OKX $0.142328
    ₩21,963
     $1,248
    ₩1억9255만     0.00 ALPHA/BTC 2023-01-30 22:12:35
  • 64 TokoCrypto $0.131523
    ₩20,295
     $608
    ₩9376만     0.00 ALPHA/USDT 2022-11-08 04:59:57
  • 65 Nominex $0.131414
    ₩20,278
     $4
    ₩620,326     0.00 ALPHA/BNB 2022-11-07 09:33:19
  • 66 TokoCrypto $0.130884
    ₩20,197
     $14
    ₩2,183,486     0.00 ALPHA/BTC 2022-11-07 16:03:51
  • 67 Bitvavo $0.130424
    ₩20,126
     $93,276
    ₩143억9341만     0.00 ALPHA/EUR 2022-11-08 06:16:06
  • 68 PancakeSwap (v2) $0.128168
    ₩19,778
     $31,720
    ₩48억9471만     0.00 0XA1FAA113… 2024-12-05 14:18:45
  • 69 Kraken $0.124617
    ₩19,230
     $1,980
    ₩3억0546만     0.00 ALPHA/EUR 2023-06-25 20:04:38
  • 70 Binance $0.123967
    ₩19,129
     $1187만
    ₩1조8330억     0.00 ALPHA/USDT 2024-12-04 14:19:59
  • 71 Kraken $0.123600
    ₩19,073
     $22,035
    ₩34억0022만     0.00 ALPHA/USD 2023-06-25 20:39:25
  • 72 Bilaxy $0.122209
    ₩18,858
     $128,831
    ₩198억7991만     0.00 ALPHA/USDT 2023-06-15 00:17:10
  • 73 Zipmex $0.120936
    ₩18,662
     $2
    ₩242,267     0.00 ALPHA/USDT 2023-06-23 17:21:18
  • 74 Nominex $0.114554
    ₩17,677
     $132
    ₩2038만     0.00 ALPHA/BTC 2023-06-14 15:05:03
  • 75 Nominex $0.114523
    ₩17,672
     $978
    ₩1억5088만     0.00 ALPHA/BUSD 2023-06-14 21:20:18
  • 76 Zipmex $0.112517
    ₩17,362
     $209
    ₩3222만     0.00 ALPHA/IDR 2023-07-30 22:49:19
  • 77 Bitubu Exchange $0.111967
    ₩17,278
     $38,119
    ₩58억8214만     0.00 ALPHA/USDT 2023-06-19 14:55:47
  • 78 Sushiswap $0.111867
    ₩17,262
     $14,493
    ₩22억3646만     0.00 0XA1FAA113… 2022-10-17 03:58:12
  • 79 Bitubu Exchange $0.110750
    ₩17,090
     $3
    ₩535,456     0.00 ALPHA/BTC 2023-04-02 18:10:12
  • 80 FTX $0.108100
    ₩16,681
     $203,017
    ₩313억2755만     0.00 ALPHA/USD 2022-11-09 03:44:33
  • 81 KuCoin $0.108049
    ₩16,673
     $8,618
    ₩13억2988만     0.00 ALPHA/USDT 2023-04-03 12:53:28
  • 82 Phemex $0.104684
    ₩16,154
     $108,837
    ₩167억9463만     0.00 ALPHA/USDT 2023-07-23 22:43:06
  • 83 CoinW $0.104608
    ₩16,142
     $174,233
    ₩268억8589만     0.00 ALPHA/USDT 2023-07-23 22:45:56
  • 84 Tokenize $0.104100
    ₩16,064
     $79,892
    ₩123억2813만     0.00 ALPHA/USD 2023-08-02 09:17:04
  • 85 Tokenize $0.103974
    ₩16,044
     $79,706
    ₩122억9943만     0.00 ALPHA/SGD 2023-08-02 09:17:04
  • 86 Zipmex $0.103599
    ₩15,986
     $86
    ₩1322만     0.00 ALPHA/THB 2023-07-30 15:17:47
  • 87 Binance $0.103254
    ₩15,933
     $55,237
    ₩85억2362만     0.00 ALPHA/BUSD 2023-08-01 23:55:25
  • 88 Trubit $0.103059
    ₩15,903
     $401,757
    ₩619억9512만     0.00 ALPHA/USDT 2023-07-30 20:16:38
  • 89 Binance $0.101301
    ₩15,632
     $6,549
    ₩10억1062만     0.00 ALPHA/BTC 2023-07-26 23:57:45
  • 90 Cryptology $0.099439
    ₩15,344
     $4,687
    ₩7억2323만     0.00 ALPHA/USDT 2024-02-11 22:56:54
  • 91 BingX $0.098566
    ₩15,210
     $17,516
    ₩27억0296만     0.00 ALPHA/USDT 2023-07-11 20:38:09
  • 92 CoinEx $0.082223
    ₩12,688
     $9,847
    ₩15억1945만     0.00 ALPHA/USDT 2022-11-22 23:55:45
  • 93 CoinEx $0.082163
    ₩12,679
     $8,824
    ₩13억6162만     0.00 ALPHA/USDC 2022-11-22 23:55:46
  • 94 DigiFinex $0.082093
    ₩12,668
     $45,423
    ₩70억0922만     0.00 ALPHA/USDT 2022-12-18 12:41:12
  • 95 Poloniex $0.081885
    ₩12,636
     $1
    ₩206,775     0.00 ALPHA/USDT 2022-11-22 05:05:58
  • 96 Bitget $0.080022
    ₩12,348
     $200,848
    ₩309억9285만     0.00 ALPHA/USDT 2022-12-17 10:31:16
  • 97 Binance $0.077147
    ₩11,905
     $9,605
    ₩14억8216만     0.00 ALPHA/BNB 2023-01-06 11:56:13
  • 98 PancakeSwap V1 (BSC) $0.077032
    ₩11,887
     $165
    ₩2548만     0.00 0XA1FAA113… 2024-11-11 12:22:59
  • 99 Crypto.com Exchange $0.077007
    ₩11,883
     $1,064
    ₩1억6423만     0.00 ALPHA/USDT 2022-12-29 06:23:29
  • 100 Crypto.com Exchange $0.075620
    ₩11,669
     $255
    ₩3932만     0.00 ALPHA/USD 2022-12-29 10:25:21
  • 101 Coinone $0.072104
    ₩11,126
     $176
    ₩2711만     0.00 ALPHA/KRW 2024-07-19 04:29:13
  • 102 Trader Joe $0.070228
    ₩10,837
     $10
    ₩1,553,902     0.00 0X2147EFFF… 2024-07-13 11:53:59
  • 103 Korbit $0.066695
    ₩10,292
     $131
    ₩2023만     0.00 ALPHA/KRW 2024-09-29 14:15:09
  • 104 Mercado Bitcoin $0.054745
    ₩8,448
     $2,347
    ₩3억6223만     0.00 ALPHA/BRL 2024-09-17 13:03:12
  • 105 OKX $0.029982
    ₩4,626
     $414,210
    ₩639억1674만     0.00 ALPHA/USDT 2025-05-10 14:20:43
  • 106 Bitazza $0.028028
    ₩4,325
     $261,826
    ₩404억0237만     0.00 ALPHA/USDT 2025-04-07 14:21:10
  • 107 Bitazza $0.027668
    ₩4,269
     $3,484
    ₩5억3757만     0.00 ALPHA/THB 2025-04-07 14:00:22
  • 108 FameEX $0.027306
    ₩4,214
     $1,167,467
    ₩1801억5183만     0.00 ALPHA/USDT 2025-05-17 14:13:41
  • 109 Icrypex $0.018803
    ₩2,902
     $581
    ₩8963만     0.00 ALPHA/USDT 2025-06-22 14:15:37
  • 110 HitBTC $0.015553
    ₩2,400
     $14
    ₩2,112,504     0.00 ALPHA/BTC 2025-08-12 10:30:24
  • 111 BitKan $0.015251
    ₩2,353
     $65,289
    ₩100억7474만     0.00 ALPHA/USDT 2025-07-15 14:17:45
  • 112 Biswap $0.015073
    ₩2,326
     $417
    ₩6435만     0.00 0XA1FAA113… 2025-10-08 13:50:52
  • 113 Bancor (V2) $0.004929
    ₩761
     $17
    ₩2,677,278     0.00 ALPHA/BNT 2026-03-20 13:07:52
  • 114 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:24:08
  • 115 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:19:41
  • 116 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ETH 2022-04-26 18:38:50
  • 117 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ZKS 2022-01-29 17:00:28