Bone ShibaSwap [BONE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Bone ShibaSwap [BONE] 시세 모든 거래소 가격

가격 (▼ -4.10%)
0.049869 USD
7,695 KRW
시가총액 (2863위)
12,421,590 USD
1조9167억7555만 KRW
유통량
249,875,335 bone
총발행량
249,999,402 bone
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $15.50
    ₩2,391,805
     $350,802
    ₩541억3225만     0.00 0X9813037E… 2021-07-07 11:52:32
  • 2 Shibaswap $1.69
    ₩260,784
     $0
    ₩0     0.00 0X9813037E… 2021-11-30 20:37:10
  • 3 Shibaswap $1.62
    ₩249,982
     $0
    ₩0     0.00 0X9813037E… 2021-12-24 02:22:42
  • 4 Shibaswap $1.50
    ₩231,465
     $0
    ₩0     0.00 0X9813037E… 2021-12-06 14:20:47
  • 5 Huobi $1.43
    ₩220,663
     $236,623
    ₩365억1329만     0.00 BONE/USDT 2023-07-09 22:20:03
  • 6 Biconomy $1.42
    ₩219,120
     $3,352,099
    ₩5172억6239만     0.00 BONE/USDT 2023-07-09 22:58:27
  • 7 Uniswap V3 (Ethereum) $1.35
    ₩208,319
     $1,443
    ₩2억2267만     0.00 0X9813037E… 2023-07-09 10:58:14
  • 8 Shibaswap $1.33
    ₩205,232
     $0
    ₩0     0.00 0X9813037E… 2021-09-04 23:25:23
  • 9 Shibaswap $1.33
    ₩205,232
     $0
    ₩0     0.00 0X9813037E… 2021-09-04 23:25:23
  • 10 Shibaswap $1.33
    ₩205,232
     $0
    ₩0     0.00 0X9813037E… 2021-09-04 23:25:22
  • 11 Shibaswap $1.33
    ₩205,232
     $0
    ₩0     0.00 0X9813037E… 2021-09-04 23:25:23
  • 12 Uniswap (v3) $1.30
    ₩200,603
     $1,144
    ₩1억7645만     0.00 0X9813037E… 2023-01-31 12:09:42
  • 13 Tarmex $1.29
    ₩199,060
     $55,717
    ₩85억9769만     0.00 BONE/USDT 2023-07-24 21:22:18
  • 14 BitMart $1.29
    ₩199,060
     $97,666
    ₩150억7084만     0.00 BONE/USDT 2023-07-15 22:21:33
  • 15 Uniswap V3 (Ethereum) $1.28
    ₩197,517
     $895,990
    ₩1382억6021만     0.00 0X9813037E… 2023-07-14 22:59:00
  • 16 SaitaSwap (Ethereum) $1.26
    ₩194,431
     $6,538
    ₩10억0893만     0.00 0X9813037E… 2023-07-11 17:56:04
  • 17 CoinEx $1.04
    ₩161,100
     $7,825
    ₩12억0740만     0.00 BONE/USDT 2022-11-08 06:10:43
  • 18 Hotbit $1.01
    ₩156,316
     $44,616
    ₩68억8469만     0.00 SHIBABONE/… 2022-11-08 06:06:19
  • 19 OKX $0.921005
    ₩142,120
     $2,040,531
    ₩3148억7433만     0.00 BONE/USDT 2024-03-24 17:37:50
  • 20 BTCEX $0.905869
    ₩139,785
     $456,990
    ₩705억1812만     0.00 BONE/USDT 2023-06-27 09:57:05
  • 21 Bitcointry Exchange $0.897196
    ₩138,446
     $3,249
    ₩5억0128만     0.00 BONE/USDT 2024-03-23 19:19:35
  • 22 BKEX $0.810647
    ₩125,091
     $281,684
    ₩434억6665만     0.00 BONE/USDT 2022-12-31 02:58:24
  • 23 MEXC Global $0.794475
    ₩122,595
     $879,264
    ₩1356억7922만     0.00 BONE/USDT 2022-12-16 00:07:47
  • 24 BigONE $0.701247
    ₩108,209
     $3,815
    ₩5억8865만     0.00 BONE/USDT 2022-03-25 16:05:40
  • 25 Shibaswap $0.596830
    ₩92,097
     $0
    ₩0     0.00 0X9813037E… 2022-04-21 00:58:22
  • 26 Shibaswap $0.572629
    ₩88,362
     $0
    ₩0     0.00 0X9813037E… 2022-01-23 16:15:25
  • 27 Shibaswap $0.476427
    ₩73,517
     $2
    ₩253,068     0.00 0X9813037E… 2022-07-11 12:30:29
  • 28 Hoo.com $0.475224
    ₩73,332
     $37,292
    ₩57억5452만     0.00 BONE/USDT 2022-07-12 05:05:24
  • 29 Shibaswap (Ethereum) $0.379796
    ₩58,606
     $133
    ₩2054만     0.00 0X9813037E… 2024-09-08 07:23:47
  • 30 Kanga $0.372390
    ₩57,464
     $2,654
    ₩4억0961만     0.00 BONE/USDT 2025-03-27 14:21:52
  • 31 FameEX $0.332881
    ₩51,367
     $260,558
    ₩402억0670만     0.00 BONE/USDT 2025-05-17 14:07:54
  • 32 KoinBX $0.326783
    ₩50,426
     $18
    ₩2,714,313     0.00 BONE/INR 2025-06-16 08:07:21
  • 33 BIT $0.319445
    ₩49,294
     $1,487,559
    ₩2295억4522만     0.00 BONE/USDT 2025-04-23 14:20:05
  • 34 Giottus $0.315477
    ₩48,681
     $1
    ₩164,649     0.00 BONE/INR 2025-05-17 21:26:11
  • 35 Shibaswap (Ethereum) $0.289687
    ₩44,702
     $122,841
    ₩189억5559만     0.00 0X9813037E… 2025-06-04 14:04:28
  • 36 KoinBX $0.272080
    ₩41,985
     $11
    ₩1,719,013     0.00 BONE/USDT 2025-06-16 11:02:46
  • 37 Icrypex $0.215338
    ₩33,229
     $8,154
    ₩12억5819만     0.00 BONE/USDT 2025-06-22 14:15:36
  • 38 LATOKEN $0.091279
    ₩14,085
     $10,388
    ₩16억0297만     0.00 BONE/USDT 2025-11-23 14:19:12
  • 39 Uniswap (v3) $0.000000
    ₩0.00
     $4,878
    ₩7억5279만     0.00 0X9813037E… 2021-08-13 01:00:00