Coin98 [C98] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

Coin98 [C98] 시세 모든 거래소 가격

가격 (▲ 6.24%)
0.391460 USD
0.00 KRW
시가총액 (299위)
253,724,169 USD
KRW
유통량
733,888,778 c98
총발행량
1,000,000,000 c98
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitkub $0.369911
    ₩0.00
    $70,230
    ₩0
    51.57% C98/THB 2024-03-22 21:29:32
  • 2 PancakeSwap (v2) $0.369472
    ₩0.00
    $65,698
    ₩0
    48.24% 0XAEC945E0… 2024-03-22 09:16:11
  • 3 Biswap $0.369073
    ₩0.00
    $244
    ₩0
    0.18% 0XAEC945E0… 2024-03-24 04:15:35
  • 4 BabySwap $0.366195
    ₩0.00
    $7
    ₩0
    0.00% 0XAEC945E0… 2024-03-24 11:25:08
오래동안 업데이트가 안된 마켓 목록
  • 5 Sushiswap $4.28
    ₩0.00
    $348,778
    ₩0
    0.00 0XAE12C593… 2021-08-26 15:22:26
  • 6 OpenOcean $4.19
    ₩0.00
    $42
    ₩0
    0.00 C98/NFTB 2021-10-13 07:09:20
  • 7 OpenOcean $3.94
    ₩0.00
    $11,345
    ₩0
    0.00 C98/DOGE 2021-10-25 21:17:17
  • 8 Dodo BSC $3.87
    ₩0.00
    $2,392
    ₩0
    0.00 0XAEC945E0… 2021-10-26 12:06:06
  • 9 OpenOcean $3.84
    ₩0.00
    $341
    ₩0
    0.00 C98/SFP 2021-11-15 10:55:12
  • 10 OpenOcean $3.79
    ₩0.00
    $247
    ₩0
    0.00 C98/CAKE 2021-11-14 19:04:26
  • 11 OpenOcean $3.70
    ₩0.00
    $2,203
    ₩0
    0.00 C98/XRP 2021-11-13 01:01:20
  • 12 OpenOcean $3.61
    ₩0.00
    $257
    ₩0
    0.00 C98/EOS 2021-10-15 03:34:25
  • 13 OpenOcean $3.54
    ₩0.00
    $283
    ₩0
    0.00 C98/SHIB 2021-11-09 16:10:19
  • 14 OpenOcean $3.51
    ₩0.00
    $1,404
    ₩0
    0.00 C98/POLS 2021-10-09 13:12:24
  • 15 PancakeSwap (v2) $3.31
    ₩0.00
    $79
    ₩0
    0.00 0XAEC945E0… 2022-03-31 16:48:36
  • 16 OpenOcean $3.13
    ₩0.00
    $6
    ₩0
    0.00 C98/LINK 2021-11-23 07:41:40
  • 17 Dodo BSC $3.10
    ₩0.00
    $161
    ₩0
    0.00 0XAEC945E0… 2021-10-26 12:07:53
  • 18 OpenOcean $3.01
    ₩0.00
    $601
    ₩0
    0.00 C98/RACA 2021-12-24 17:53:10
  • 19 OpenOcean $2.35
    ₩0.00
    $2,820
    ₩0
    0.00 C98/XVS 2022-01-09 17:23:19
  • 20 OpenOcean $2.31
    ₩0.00
    $1,535
    ₩0
    0.00 C98/WOO 2022-01-10 16:44:14
  • 21 OpenOcean $2.30
    ₩0.00
    $4,093
    ₩0
    0.00 C98/BTT 2022-01-09 23:53:51
  • 22 OpenOcean $1.95
    ₩0.00
    $738
    ₩0
    0.00 C98/SXP 2022-04-08 11:01:04
  • 23 OpenOcean $1.80
    ₩0.00
    $730
    ₩0
    0.00 C98/ALPACA 2022-02-05 11:13:34
  • 24 OpenOcean $1.78
    ₩0.00
    $711
    ₩0
    0.00 C98/DODO 2022-04-08 20:35:41
  • 25 OpenOcean $1.73
    ₩0.00
    $1,116
    ₩0
    0.00 C98/BAND 2022-04-07 19:43:35
  • 26 OpenOcean $1.66
    ₩0.00
    $832
    ₩0
    0.00 C98/CTK 2022-02-05 11:13:30
  • 27 OpenOcean $1.64
    ₩0.00
    $903
    ₩0
    0.00 C98/1INCH 2022-04-17 22:53:14
  • 28 OpenOcean $1.63
    ₩0.00
    $695
    ₩0
    0.00 C98/MATIC 2022-04-14 03:18:06
  • 29 OpenOcean $1.62
    ₩0.00
    $612
    ₩0
    0.00 C98/INJ 2022-03-25 06:30:52
  • 30 PancakeSwap (v2) $1.61
    ₩0.00
    $434,929
    ₩0
    0.00 0XAEC945E0… 2022-03-24 12:03:28
  • 31 OpenOcean $1.60
    ₩0.00
    $1,999
    ₩0
    0.00 C98/USDC 2022-03-28 01:37:14
  • 32 PancakeSwap (v2) $1.60
    ₩0.00
    $396,478
    ₩0
    0.00 0XAEC945E0… 2022-03-24 15:22:40
  • 33 OpenOcean $1.58
    ₩0.00
    $187
    ₩0
    0.00 C98/ADA 2022-04-17 00:40:07
  • 34 OpenOcean $1.50
    ₩0.00
    $688
    ₩0
    0.00 C98/FTM 2022-04-18 19:55:24
  • 35 OpenOcean $0.663604
    ₩0.00
    $266
    ₩0
    0.00 C98/GALA 2022-07-19 02:24:16
  • 36 OpenOcean $0.531946
    ₩0.00
    $402
    ₩0
    0.00 C98/DAI 2022-08-05 00:04:45
  • 37 Decoin $0.514359
    ₩0.00
    $148,873
    ₩0
    0.00 C98/USDT 2022-08-17 12:25:56
  • 38 OpenOcean $0.499547
    ₩0.00
    $513
    ₩0
    0.00 C98/BAT 2022-07-07 10:33:49
  • 39 Hoo.com $0.472924
    ₩0.00
    $25,056
    ₩0
    0.00 C98/USDT 2022-07-12 05:05:23
  • 40 Jupiter $0.469967
    ₩0.00
    $14
    ₩0
    0.00 C98A4NKJXH… 2022-10-07 17:42:55
  • 41 Binance $0.426757
    ₩0.00
    $1392만
    ₩0
    0.00 C98/USDT 2024-03-13 09:16:46
  • 42 Nominex $0.423660
    ₩0.00
    $247
    ₩0
    0.00 C98/USDT 2024-03-11 12:09:16
  • 43 Coinbase Exchange $0.417990
    ₩0.00
    $304,056
    ₩0
    0.00 C98/USD 2024-03-08 19:39:14
  • 44 Sushiswap $0.415619
    ₩0.00
    $833
    ₩0
    0.00 0XAE12C593… 2024-03-08 11:09:42
  • 45 OpenOcean $0.383537
    ₩0.00
    $210
    ₩0
    0.00 C98/WBNB 2022-08-29 13:03:43
  • 46 Dodo BSC $0.380263
    ₩0.00
    $13
    ₩0
    0.00 0XAEC945E0… 2021-10-26 12:08:00
  • 47 TokoCrypto $0.352711
    ₩0.00
    $61
    ₩0
    0.00 C98/BTC 2022-11-05 13:08:46
  • 48 HitBTC $0.346529
    ₩0.00
    $315,326
    ₩0
    0.00 C98/USDT 2024-03-20 05:18:50
  • 49 FMFW.io $0.341362
    ₩0.00
    $248,852
    ₩0
    0.00 C98/USDT 2024-03-20 22:51:29
  • 50 Jupiter $0.335319
    ₩0.00
    $50,398
    ₩0
    0.00 C98A4NKJXH… 2024-02-24 21:11:20
  • 51 Gate.io $0.333754
    ₩0.00
    $145,513
    ₩0
    0.00 C98/USDT 2024-02-22 19:16:00
  • 52 Jupiter $0.332909
    ₩0.00
    $31,932
    ₩0
    0.00 C98A4NKJXH… 2024-02-24 21:11:47
  • 53 Bibox $0.332300
    ₩0.00
    $1,649,812
    ₩0
    0.00 C98/USDT 2024-02-25 09:59:04
  • 54 Bybit $0.330209
    ₩0.00
    $1,801,330
    ₩0
    0.00 C98/USDT 2024-03-19 18:19:33
  • 55 FMFW.io $0.324991
    ₩0.00
    $43
    ₩0
    0.00 C98/BTC 2022-11-04 11:55:24
  • 56 Nominex $0.324511
    ₩0.00
    $207
    ₩0
    0.00 C98/BNB 2022-11-08 05:38:59
  • 57 TokoCrypto $0.324284
    ₩0.00
    $101
    ₩0
    0.00 C98/BNB 2022-11-07 15:35:57
  • 58 Nominex $0.323401
    ₩0.00
    $111
    ₩0
    0.00 C98/BTC 2022-11-08 06:15:21
  • 59 AAX $0.323182
    ₩0.00
    $871,417
    ₩0
    0.00 C98/USDT 2022-11-08 06:12:01
  • 60 TokoCrypto $0.317076
    ₩0.00
    $49
    ₩0
    0.00 C98/BUSD 2022-11-07 20:44:43
  • 61 OpenOcean $0.306774
    ₩0.00
    $6,135
    ₩0
    0.00 C98/USDT 2024-02-22 01:12:35
  • 62 XT.COM $0.304760
    ₩0.00
    $45,739
    ₩0
    0.00 C98/USDT 2022-11-03 09:25:03
  • 63 Baryon Network $0.303955
    ₩0.00
    $31
    ₩0
    0.00 0XAEC945E0… 2022-11-09 01:17:31
  • 64 Bithumb $0.297437
    ₩0.00
    $1,452,689
    ₩0
    0.00 C98/KRW 2023-03-31 22:05:44
  • 65 OpenOcean $0.293073
    ₩0.00
    $683
    ₩0
    0.00 C98/BUSD 2022-11-16 05:01:52
  • 66 Thena $0.266912
    ₩0.00
    $23
    ₩0
    0.00 0XAEC945E0… 2023-04-02 09:40:37
  • 67 FTX $0.266300
    ₩0.00
    $215,899
    ₩0
    0.00 C98/USD 2022-11-09 03:44:35
  • 68 Saros Finance $0.263517
    ₩0.00
    $12
    ₩0
    0.00 C98A4NKJXH… 2022-11-17 22:54:27
  • 69 KuCoin $0.262788
    ₩0.00
    $268,874
    ₩0
    0.00 C98/USDT 2023-04-03 12:58:11
  • 70 Koinbx $0.257286
    ₩0.00
    $3,757
    ₩0
    0.00 C98/INR 2024-02-11 10:03:00
  • 71 HitBTC $0.251249
    ₩0.00
    $0
    ₩0
    0.00 C98/USDC 2023-01-24 17:45:05
  • 72 HitBTC $0.250748
    ₩0.00
    $2
    ₩0
    0.00 C98/BTC 2023-01-30 09:48:47
  • 73 Pionex $0.249527
    ₩0.00
    $49,929
    ₩0
    0.00 C98/USDT 2023-01-30 15:26:36
  • 74 Jupiter $0.245871
    ₩0.00
    $1,271
    ₩0
    0.00 C98A4NKJXH… 2023-01-26 12:34:36
  • 75 Deepcoin $0.245763
    ₩0.00
    $825,863
    ₩0
    0.00 C98/USDT 2023-01-26 12:03:50
  • 76 Poloniex $0.240107
    ₩0.00
    $171
    ₩0
    0.00 C98/USDT 2022-11-22 23:19:24
  • 77 Bitrue $0.235614
    ₩0.00
    $328,122
    ₩0
    0.00 C98/BUSD 2023-01-31 10:05:54
  • 78 Binance $0.232098
    ₩0.00
    $5,003
    ₩0
    0.00 C98/BNB 2023-01-22 22:37:06
  • 79 Koinbx $0.231753
    ₩0.00
    $12,271
    ₩0
    0.00 C98/USDT 2024-02-08 03:06:28
  • 80 Binance $0.231384
    ₩0.00
    $25,391
    ₩0
    0.00 C98/BRL 2023-01-22 20:14:51
  • 81 MEXC Global $0.226837
    ₩0.00
    $76,156
    ₩0
    0.00 C98/USDT 2022-12-16 00:07:47
  • 82 AscendEX (BitMax) $0.214799
    ₩0.00
    $10,049
    ₩0
    0.00 C98/USDT 2022-11-22 23:53:15
  • 83 WOO Network $0.208369
    ₩0.00
    $11
    ₩0
    0.00 C98/USDT 2022-11-12 01:03:06
  • 84 DigiFinex $0.195184
    ₩0.00
    $70,289
    ₩0
    0.00 C98/USDT 2022-12-19 07:04:46
  • 85 Gate.io $0.194515
    ₩0.00
    $3,734
    ₩0
    0.00 C98/BTC 2022-12-19 19:19:36
  • 86 Gate.io $0.194450
    ₩0.00
    $13,206
    ₩0
    0.00 C98/USD 2022-12-19 19:26:46
  • 87 BingX $0.194250
    ₩0.00
    $178,115
    ₩0
    0.00 C98/USDT 2022-12-17 10:37:34
  • 88 Bithumb $0.193665
    ₩0.00
    $93
    ₩0
    0.00 C98/BTC 2022-12-17 07:41:20
  • 89 Hotbit $0.193005
    ₩0.00
    $29,865
    ₩0
    0.00 C98/USDT 2022-12-17 10:49:51
  • 90 AEX $0.189378
    ₩0.00
    $21,738
    ₩0
    0.00 C98/USDT 2023-01-04 07:45:32
  • 91 CoinEx $0.176578
    ₩0.00
    $6,989
    ₩0
    0.00 C98/USDT 2023-06-06 21:13:30
  • 92 TokoCrypto $0.169836
    ₩0.00
    $868
    ₩0
    0.00 C98/USDT 2023-07-04 20:49:56
  • 93 Kraken $0.167600
    ₩0.00
    $585
    ₩0
    0.00 C98/USD 2023-01-05 16:58:00
  • 94 Jupiter $0.160954
    ₩0.00
    $364
    ₩0
    0.00 C98A4NKJXH… 2022-12-28 01:54:34
  • 95 OpenOcean $0.160860
    ₩0.00
    $76
    ₩0
    0.00 C98/OOE 2023-01-04 09:05:28
  • 96 Crypto.com Exchange $0.159291
    ₩0.00
    $2,266
    ₩0
    0.00 C98/USDT 2022-12-29 10:24:33
  • 97 Crypto.com Exchange $0.158450
    ₩0.00
    $483
    ₩0
    0.00 C98/USD 2022-12-29 06:25:37
  • 98 BKEX $0.157712
    ₩0.00
    $23,554
    ₩0
    0.00 C98/USDT 2022-12-31 03:00:04
  • 99 Coinstore $0.157344
    ₩0.00
    $200,723
    ₩0
    0.00 C98/USDT 2023-07-06 21:20:56
  • 100 BTCEX $0.156795
    ₩0.00
    $144,703
    ₩0
    0.00 C98/USDT 2023-06-27 09:57:05
  • 101 BitMart $0.155062
    ₩0.00
    $29,937
    ₩0
    0.00 C98/USDT 2023-07-15 22:21:30
  • 102 Bitrue $0.154861
    ₩0.00
    $440,141
    ₩0
    0.00 C98/USDT 2023-07-15 22:25:14
  • 103 Saros Finance $0.154299
    ₩0.00
    $3,587
    ₩0
    0.00 C98A4NKJXH… 2023-07-16 14:19:56
  • 104 Kraken $0.154165
    ₩0.00
    $619
    ₩0
    0.00 C98/EUR 2023-07-16 20:26:47
  • 105 WhiteBIT $0.153823
    ₩0.00
    $21,589
    ₩0
    0.00 C98/USDT 2023-07-16 20:40:45
  • 106 OpenOcean $0.152810
    ₩0.00
    $75
    ₩0
    0.00 C98/BNB 2023-07-14 11:45:47
  • 107 Saros Finance $0.152509
    ₩0.00
    $76
    ₩0
    0.00 C98A4NKJXH… 2023-07-16 12:33:58
  • 108 LBank $0.150425
    ₩0.00
    $67,626
    ₩0
    0.00 C98/USDT 2023-07-09 22:21:09
  • 109 Huobi $0.150324
    ₩0.00
    $24,521
    ₩0
    0.00 C98/USDT 2023-07-09 22:21:13
  • 110 Phemex $0.145363
    ₩0.00
    $18,434
    ₩0
    0.00 C98/USDT 2023-07-23 22:44:05
  • 111 Pancakeswap V3 (BSC) $0.144505
    ₩0.00
    $10,068
    ₩0
    0.00 0XAEC945E0… 2023-07-23 19:49:07
  • 112 Bitazza $0.144220
    ₩0.00
    $82,245
    ₩0
    0.00 C98/USDT 2023-07-23 20:25:58
  • 113 Bitazza $0.143783
    ₩0.00
    $2,551
    ₩0
    0.00 C98/THB 2023-07-23 20:25:57
  • 114 Bitget $0.136252
    ₩0.00
    $338,846
    ₩0
    0.00 C98/USDT 2023-07-24 23:20:23
  • 115 Coinbase Exchange $0.134813
    ₩0.00
    $33
    ₩0
    0.00 C98/USDT 2023-08-02 08:05:17
  • 116 Bilaxy $0.134755
    ₩0.00
    $12,333
    ₩0
    0.00 C98/USDT 2023-06-15 00:17:10
  • 117 Bitlo $0.134501
    ₩0.00
    $4,008
    ₩0
    0.00 C98/TRY 2023-07-31 07:17:11
  • 118 LATOKEN $0.134438
    ₩0.00
    $6,916
    ₩0
    0.00 C98/USDT 2023-07-25 22:59:20
  • 119 Binance $0.133560
    ₩0.00
    $11,684
    ₩0
    0.00 C98/BTC 2023-07-26 23:32:56
  • 120 Binance $0.133531
    ₩0.00
    $68,221
    ₩0
    0.00 C98/BUSD 2023-08-01 09:34:03
  • 121 Nominex $0.133288
    ₩0.00
    $112
    ₩0
    0.00 C98/BUSD 2023-06-14 12:35:06
  • 122 Step Finance $0.000000
    ₩0.00
    $0
    ₩0
    0.00 C98/STEP 2022-06-23 13:06:07