Coin98 [C98] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경6983조(원)
  • 전체거래량(24h)
  • 2경0912조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Coin98 [C98] 시세 모든 거래소 가격

가격 (▼ -8.30%)
0.016424 USD
2,534 KRW
시가총액 (2408위)
16,423,240 USD
2조5342억7016만 KRW
유통량
999,998,884 c98
총발행량
1,000,000,000 c98
관련사이트 공식사이트 blog.coin98.com
블록조회 bscscan.com etherscan.io explorer.solana.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.019284
    ₩2,976
     $1,131
    ₩1억7447만     100.00% 0XAE12C593… 2026-05-29 13:34:04
오래동안 업데이트가 안된 마켓 목록
  • 2 Sushiswap $4.28
    ₩660,447
     $348,778
    ₩538억1993만     0.00 0XAE12C593… 2021-08-26 15:22:26
  • 3 OpenOcean $4.19
    ₩646,559
     $42
    ₩6,507,253     0.00 C98/NFTB 2021-10-13 07:09:20
  • 4 OpenOcean $3.94
    ₩607,981
     $11,345
    ₩17억5061만     0.00 C98/DOGE 2021-10-25 21:17:17
  • 5 Dodo BSC $3.87
    ₩597,180
     $2,392
    ₩3억6903만     0.00 0XAEC945E0… 2021-10-26 12:06:06
  • 6 OpenOcean $3.84
    ₩592,550
     $341
    ₩5266만     0.00 C98/SFP 2021-11-15 10:55:12
  • 7 OpenOcean $3.79
    ₩584,835
     $247
    ₩3814만     0.00 C98/CAKE 2021-11-14 19:04:26
  • 8 OpenOcean $3.70
    ₩570,947
     $2,203
    ₩3억3989만     0.00 C98/XRP 2021-11-13 01:01:20
  • 9 OpenOcean $3.61
    ₩557,059
     $257
    ₩3973만     0.00 C98/EOS 2021-10-15 03:34:25
  • 10 OpenOcean $3.54
    ₩546,257
     $283
    ₩4368만     0.00 C98/SHIB 2021-11-09 16:10:19
  • 11 OpenOcean $3.51
    ₩541,628
     $1,404
    ₩2억1671만     0.00 C98/POLS 2021-10-09 13:12:24
  • 12 PancakeSwap (v2) $3.31
    ₩510,766
     $79
    ₩1219만     0.00 0XAEC945E0… 2022-03-31 16:48:36
  • 13 OpenOcean $3.13
    ₩482,990
     $6
    ₩870,308     0.00 C98/LINK 2021-11-23 07:41:40
  • 14 Dodo BSC $3.10
    ₩478,361
     $161
    ₩2480만     0.00 0XAEC945E0… 2021-10-26 12:07:53
  • 15 OpenOcean $3.01
    ₩464,473
     $601
    ₩9277만     0.00 C98/RACA 2021-12-24 17:53:10
  • 16 OpenOcean $2.35
    ₩362,629
     $2,820
    ₩4억3512만     0.00 C98/XVS 2022-01-09 17:23:19
  • 17 OpenOcean $2.31
    ₩356,456
     $1,535
    ₩2억3692만     0.00 C98/WOO 2022-01-10 16:44:14
  • 18 OpenOcean $2.30
    ₩354,913
     $4,093
    ₩6억3160만     0.00 C98/BTT 2022-01-09 23:53:51
  • 19 OpenOcean $1.95
    ₩300,905
     $738
    ₩1억1391만     0.00 C98/SXP 2022-04-08 11:01:04
  • 20 OpenOcean $1.80
    ₩277,758
     $730
    ₩1억1259만     0.00 C98/ALPACA 2022-02-05 11:13:34
  • 21 OpenOcean $1.78
    ₩274,672
     $711
    ₩1억0969만     0.00 C98/DODO 2022-04-08 20:35:41
  • 22 OpenOcean $1.73
    ₩266,956
     $1,116
    ₩1억7221만     0.00 C98/BAND 2022-04-07 19:43:35
  • 23 OpenOcean $1.66
    ₩256,155
     $832
    ₩1억2832만     0.00 C98/CTK 2022-02-05 11:13:30
  • 24 OpenOcean $1.64
    ₩253,068
     $903
    ₩1억3941만     0.00 C98/1INCH 2022-04-17 22:53:14
  • 25 OpenOcean $1.63
    ₩251,525
     $695
    ₩1억0723만     0.00 C98/MATIC 2022-04-14 03:18:06
  • 26 OpenOcean $1.62
    ₩249,982
     $612
    ₩9438만     0.00 C98/INJ 2022-03-25 06:30:52
  • 27 PancakeSwap (v2) $1.61
    ₩248,439
     $434,929
    ₩671억1389만     0.00 0XAEC945E0… 2022-03-24 12:03:28
  • 28 OpenOcean $1.60
    ₩246,896
     $1,999
    ₩3억0851만     0.00 C98/USDC 2022-03-28 01:37:14
  • 29 PancakeSwap (v2) $1.60
    ₩246,896
     $396,478
    ₩611억8052만     0.00 0XAEC945E0… 2022-03-24 15:22:40
  • 30 OpenOcean $1.58
    ₩243,810
     $187
    ₩2889만     0.00 C98/ADA 2022-04-17 00:40:07
  • 31 OpenOcean $1.50
    ₩231,465
     $688
    ₩1억0621만     0.00 C98/FTM 2022-04-18 19:55:24
  • 32 OpenOcean $0.663604
    ₩102,401
     $266
    ₩4099만     0.00 C98/GALA 2022-07-19 02:24:16
  • 33 OpenOcean $0.531946
    ₩82,085
     $402
    ₩6201만     0.00 C98/DAI 2022-08-05 00:04:45
  • 34 Decoin $0.514359
    ₩79,371
     $148,873
    ₩229억7259만     0.00 C98/USDT 2022-08-17 12:25:56
  • 35 OpenOcean $0.499547
    ₩77,085
     $513
    ₩7917만     0.00 C98/BAT 2022-07-07 10:33:49
  • 36 Hoo.com $0.472924
    ₩72,977
     $25,056
    ₩38억6639만     0.00 C98/USDT 2022-07-12 05:05:23
  • 37 Jupiter $0.469967
    ₩72,521
     $14
    ₩2,084,728     0.00 C98A4NKJXH… 2022-10-07 17:42:55
  • 38 Nominex $0.423660
    ₩65,375
     $247
    ₩3810만     0.00 C98/USDT 2024-03-11 12:09:16
  • 39 OpenOcean $0.383537
    ₩59,184
     $210
    ₩3237만     0.00 C98/WBNB 2022-08-29 13:03:43
  • 40 Dodo BSC $0.380263
    ₩58,678
     $13
    ₩1,936,590     0.00 0XAEC945E0… 2021-10-26 12:08:00
  • 41 Bitkub $0.369911
    ₩57,081
     $70,230
    ₩108억3719만     0.00 C98/THB 2024-03-22 21:29:32
  • 42 PancakeSwap (v2) $0.369472
    ₩57,013
     $65,698
    ₩101억3785만     0.00 0XAEC945E0… 2024-03-22 09:16:11
  • 43 BabySwap $0.366195
    ₩56,508
     $7
    ₩1,023,075     0.00 0XAEC945E0… 2024-03-24 11:25:08
  • 44 TokoCrypto $0.352711
    ₩54,427
     $61
    ₩9,460,746     0.00 C98/BTC 2022-11-05 13:08:46
  • 45 Jupiter $0.335319
    ₩51,743
     $50,398
    ₩77억7691만     0.00 C98A4NKJXH… 2024-02-24 21:11:20
  • 46 Jupiter $0.332909
    ₩51,371
     $31,932
    ₩49억2742만     0.00 C98A4NKJXH… 2024-02-24 21:11:47
  • 47 Nominex $0.324511
    ₩50,075
     $207
    ₩3191만     0.00 C98/BNB 2022-11-08 05:38:59
  • 48 TokoCrypto $0.324284
    ₩50,040
     $101
    ₩1559만     0.00 C98/BNB 2022-11-07 15:35:57
  • 49 Nominex $0.323401
    ₩49,904
     $111
    ₩1708만     0.00 C98/BTC 2022-11-08 06:15:21
  • 50 AAX $0.323182
    ₩49,870
     $871,417
    ₩1344억6835만     0.00 C98/USDT 2022-11-08 06:12:01
  • 51 TokoCrypto $0.317076
    ₩48,928
     $49
    ₩7,484,035     0.00 C98/BUSD 2022-11-07 20:44:43
  • 52 OpenOcean $0.306774
    ₩47,338
     $6,135
    ₩9억4676만     0.00 C98/USDT 2024-02-22 01:12:35
  • 53 XT.COM $0.304760
    ₩47,028
     $45,739
    ₩70억5798만     0.00 C98/USDT 2022-11-03 09:25:03
  • 54 Baryon Network $0.303955
    ₩46,903
     $31
    ₩4,718,800     0.00 0XAEC945E0… 2022-11-09 01:17:31
  • 55 Bithumb $0.297437
    ₩45,898
     $1,452,689
    ₩2241억6443만     0.00 C98/KRW 2023-03-31 22:05:44
  • 56 OpenOcean $0.293073
    ₩45,224
     $683
    ₩1억0538만     0.00 C98/BUSD 2022-11-16 05:01:52
  • 57 Thena $0.266912
    ₩41,187
     $23
    ₩3,502,837     0.00 0XAEC945E0… 2023-04-02 09:40:37
  • 58 FTX $0.266300
    ₩41,093
     $215,899
    ₩333억1537만     0.00 C98/USD 2022-11-09 03:44:35
  • 59 KuCoin $0.262788
    ₩40,551
     $268,874
    ₩414억8994만     0.00 C98/USDT 2023-04-03 12:58:11
  • 60 PancakeSwap (v2) $0.260623
    ₩40,217
     $331,631
    ₩511억7397만     0.00 0XAEC945E0… 2024-12-05 14:18:00
  • 61 HitBTC $0.251249
    ₩38,770
     $0
    ₩38,770     0.00 C98/USDC 2023-01-24 17:45:05
  • 62 HitBTC $0.250748
    ₩38,693
     $2
    ₩270,042     0.00 C98/BTC 2023-01-30 09:48:47
  • 63 Pionex $0.249527
    ₩38,505
     $49,929
    ₩77억0454만     0.00 C98/USDT 2023-01-30 15:26:36
  • 64 Jupiter $0.245871
    ₩37,940
     $1,271
    ₩1억9614만     0.00 C98A4NKJXH… 2023-01-26 12:34:36
  • 65 Deepcoin $0.245763
    ₩37,924
     $825,863
    ₩1274억3891만     0.00 C98/USDT 2023-01-26 12:03:50
  • 66 Poloniex $0.240107
    ₩37,051
     $171
    ₩2641만     0.00 C98/USDT 2022-11-22 23:19:24
  • 67 Bitrue $0.235614
    ₩36,358
     $328,122
    ₩506억3250만     0.00 C98/BUSD 2023-01-31 10:05:54
  • 68 Binance $0.232098
    ₩35,815
     $5,003
    ₩7억7207만     0.00 C98/BNB 2023-01-22 22:37:06
  • 69 Binance $0.231384
    ₩35,705
     $25,391
    ₩39억1808만     0.00 C98/BRL 2023-01-22 20:14:51
  • 70 MEXC Global $0.226837
    ₩35,003
     $76,156
    ₩117억5163만     0.00 C98/USDT 2022-12-16 00:07:47
  • 71 AscendEX (BitMax) $0.214799
    ₩33,146
     $10,049
    ₩15억5064만     0.00 C98/USDT 2022-11-22 23:53:15
  • 72 WOO Network $0.208369
    ₩32,153
     $11
    ₩1,732,901     0.00 C98/USDT 2022-11-12 01:03:06
  • 73 DigiFinex $0.195184
    ₩30,119
     $70,289
    ₩108억4629만     0.00 C98/USDT 2022-12-19 07:04:46
  • 74 Gate.io $0.194515
    ₩30,016
     $3,734
    ₩5억7625만     0.00 C98/BTC 2022-12-19 19:19:36
  • 75 Gate.io $0.194450
    ₩30,006
     $13,206
    ₩20억3785만     0.00 C98/USD 2022-12-19 19:26:46
  • 76 BingX $0.194250
    ₩29,975
     $178,115
    ₩274억8492만     0.00 C98/USDT 2022-12-17 10:37:34
  • 77 Bithumb $0.193665
    ₩29,884
     $93
    ₩1440만     0.00 C98/BTC 2022-12-17 07:41:20
  • 78 Hotbit $0.193005
    ₩29,783
     $29,865
    ₩46억0846만     0.00 C98/USDT 2022-12-17 10:49:51
  • 79 AEX $0.189378
    ₩29,223
     $21,738
    ₩33억5439만     0.00 C98/USDT 2023-01-04 07:45:32
  • 80 Bybit $0.187333
    ₩28,907
     $525,294
    ₩810억5811만     0.00 C98/USDT 2025-01-06 14:21:22
  • 81 CoinEx $0.176578
    ₩27,248
     $6,989
    ₩10억7846만     0.00 C98/USDT 2023-06-06 21:13:30
  • 82 TokoCrypto $0.169836
    ₩26,207
     $868
    ₩1억3386만     0.00 C98/USDT 2023-07-04 20:49:56
  • 83 Kraken $0.167600
    ₩25,862
     $585
    ₩9032만     0.00 C98/USD 2023-01-05 16:58:00
  • 84 Jupiter $0.160954
    ₩24,837
     $364
    ₩5615만     0.00 C98A4NKJXH… 2022-12-28 01:54:34
  • 85 OpenOcean $0.160860
    ₩24,822
     $76
    ₩1166만     0.00 C98/OOE 2023-01-04 09:05:28
  • 86 Crypto.com Exchange $0.159291
    ₩24,580
     $2,266
    ₩3억4965만     0.00 C98/USDT 2022-12-29 10:24:33
  • 87 Crypto.com Exchange $0.158450
    ₩24,450
     $483
    ₩7452만     0.00 C98/USD 2022-12-29 06:25:37
  • 88 BKEX $0.157712
    ₩24,337
     $23,554
    ₩36억3461만     0.00 C98/USDT 2022-12-31 03:00:04
  • 89 Coinstore $0.157344
    ₩24,280
     $200,723
    ₩309억7356만     0.00 C98/USDT 2023-07-06 21:20:56
  • 90 BTCEX $0.156795
    ₩24,195
     $144,703
    ₩223억2911만     0.00 C98/USDT 2023-06-27 09:57:05
  • 91 BitMart $0.155062
    ₩23,928
     $29,937
    ₩46억1957만     0.00 C98/USDT 2023-07-15 22:21:30
  • 92 Bitrue $0.154861
    ₩23,897
     $440,141
    ₩679억1815만     0.00 C98/USDT 2023-07-15 22:25:14
  • 93 Kraken $0.154165
    ₩23,789
     $619
    ₩9554만     0.00 C98/EUR 2023-07-16 20:26:47
  • 94 WhiteBIT $0.153823
    ₩23,736
     $21,589
    ₩33억3139만     0.00 C98/USDT 2023-07-16 20:40:45
  • 95 OpenOcean $0.152810
    ₩23,580
     $75
    ₩1158만     0.00 C98/BNB 2023-07-14 11:45:47
  • 96 LBank $0.150425
    ₩23,212
     $67,626
    ₩104억3536만     0.00 C98/USDT 2023-07-09 22:21:09
  • 97 Huobi $0.150324
    ₩23,196
     $24,521
    ₩37억8383만     0.00 C98/USDT 2023-07-09 22:21:13
  • 98 Phemex $0.145363
    ₩22,431
     $18,434
    ₩28억4447만     0.00 C98/USDT 2023-07-23 22:44:05
  • 99 Pancakeswap V3 (BSC) $0.144505
    ₩22,299
     $10,068
    ₩15억5360만     0.00 0XAEC945E0… 2023-07-23 19:49:07
  • 100 Bitget $0.136252
    ₩21,025
     $338,846
    ₩522억8732만     0.00 C98/USDT 2023-07-24 23:20:23
  • 101 Coinbase Exchange $0.134813
    ₩20,803
     $33
    ₩5,147,782     0.00 C98/USDT 2023-08-02 08:05:17
  • 102 Bilaxy $0.134755
    ₩20,794
     $12,333
    ₩19억0304만     0.00 C98/USDT 2023-06-15 00:17:10
  • 103 Bitlo $0.134501
    ₩20,755
     $4,008
    ₩6억1851만     0.00 C98/TRY 2023-07-31 07:17:11
  • 104 Binance $0.133560
    ₩20,610
     $11,684
    ₩18억0300만     0.00 C98/BTC 2023-07-26 23:32:56
  • 105 Binance $0.133531
    ₩20,605
     $68,221
    ₩105억2718만     0.00 C98/BUSD 2023-08-01 09:34:03
  • 106 Nominex $0.133288
    ₩20,568
     $112
    ₩1727만     0.00 C98/BUSD 2023-06-14 12:35:06
  • 107 Saros AMM $0.075997
    ₩11,727
     $8
    ₩1,219,049     0.00 C98A4NKJXH… 2025-05-14 14:17:20
  • 108 Saros AMM $0.074601
    ₩11,512
     $0
    ₩8,049     0.00 C98A4NKJXH… 2025-05-11 12:20:15
  • 109 Saros AMM $0.073514
    ₩11,344
     $0
    ₩5,528     0.00 C98A4NKJXH… 2025-05-12 06:53:22
  • 110 Saros AMM $0.072937
    ₩11,255
     $0
    ₩27,607     0.00 C98A4NKJXH… 2025-05-12 12:19:14
  • 111 Saros AMM $0.072812
    ₩11,236
     $0
    ₩17,712     0.00 C98A4NKJXH… 2025-05-12 08:58:04
  • 112 Saros AMM $0.072807
    ₩11,235
     $0
    ₩50,584     0.00 C98A4NKJXH… 2025-05-12 12:19:14
  • 113 Bibox $0.063285
    ₩9,766
     $1,842,086
    ₩2842억5229만     0.00 C98/USDT 2025-03-11 14:20:44
  • 114 Binance $0.061416
    ₩9,477
     $4,454,662
    ₩6873억9889만     0.00 C98/USDT 2025-10-06 14:19:33
  • 115 Biswap $0.057983
    ₩8,947
     $649
    ₩1억0016만     0.00 0XAEC945E0… 2025-10-08 14:06:36
  • 116 Saros AMM $0.054404
    ₩8,395
     $16
    ₩2,501,365     0.00 C98A4NKJXH… 2025-08-09 14:11:27
  • 117 Saros AMM $0.054394
    ₩8,394
     $4,969
    ₩7억6672만     0.00 C98A4NKJXH… 2025-08-09 14:20:32
  • 118 Saros AMM $0.054333
    ₩8,384
     $304
    ₩4692만     0.00 C98A4NKJXH… 2025-08-09 14:22:00
  • 119 BitKan $0.052203
    ₩8,055
     $192,514
    ₩297억0683만     0.00 C98/USDT 2025-07-15 14:17:45
  • 120 KoinBX $0.050003
    ₩7,716
     $36,227
    ₩55억9018만     0.00 C98/USDT 2025-06-16 14:01:50
  • 121 Bitazza $0.049020
    ₩7,564
     $259,546
    ₩400억5054만     0.00 C98/USDT 2025-04-07 14:18:12
  • 122 Mudrex $0.048907
    ₩7,547
     $496
    ₩7646만     0.00 C98/USDT 2025-08-04 14:22:43
  • 123 Bitazza $0.047704
    ₩7,361
     $2,244
    ₩3억4624만     0.00 C98/THB 2025-04-07 14:13:04
  • 124 FMFW.io $0.042492
    ₩6,557
     $0
    ₩6,557     0.00 C98/BTC 2025-11-08 02:06:25
  • 125 FMFW.io $0.038852
    ₩5,995
     $67
    ₩1034만     0.00 C98/USDC 2025-11-09 08:28:20
  • 126 CoinUp.io $0.037511
    ₩5,788
     $895,426
    ₩1381억7318만     0.00 C98/USDT 2025-10-18 14:13:56
  • 127 Gate $0.036512
    ₩5,634
     $343,646
    ₩530억2801만     0.00 C98/USDT 2025-10-29 14:20:00
  • 128 BTSE $0.028497
    ₩4,397
     $11,951
    ₩18억4420만     0.00 C98/USDT 2026-03-24 14:20:39
  • 129 LATOKEN $0.027735
    ₩4,280
     $14,347
    ₩22억1391만     0.00 C98/USDT 2025-11-23 14:15:14
  • 130 KoinBX $0.024601
    ₩3,796
     $19,381
    ₩29억9073만     0.00 C98/INR 2026-01-05 14:11:46
  • 131 HitBTC $0.024471
    ₩3,776
     $134,397
    ₩207억3880만     0.00 C98/USDT 2026-01-15 14:19:36
  • 132 Koinpark $0.022473
    ₩3,468
     $2,911
    ₩4억4925만     0.00 C98/INR 2026-04-20 14:06:41
  • 133 FMFW.io $0.022403
    ₩3,457
     $42,993
    ₩66억3424만     0.00 C98/USDT 2026-01-23 14:13:13
  • 134 Koinpark $0.021606
    ₩3,334
     $20,576
    ₩31억7508만     0.00 C98/USDT 2026-04-20 14:06:41
  • 135 Coinbase Exchange $0.019700
    ₩3,040
     $124,075
    ₩191억4601만     0.00 C98/USD 2026-05-26 14:05:30
  • 136 Step Finance $0.000000
    ₩0.00
     $0
    ₩0     0.00 C98/STEP 2022-06-23 13:06:07