룸네트워크 [LOOMOLD] (Loom Network (OLD)) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

룸네트워크 [LOOMOLD] (Loom Network (OLD)) 시세 모든 거래소 가격

가격 (▼ -5.68%)
0.020890 USD
3,224 KRW
시가총액 (2278위)
17,420,575 USD
2조6881억6892만 KRW
유통량
833,914,552 loomold
총발행량
1,000,000,000 loomold
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 텔레그램
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $12.05
    ₩1,859,436
     $0
    ₩0     0.00 LOOM/ETH 2022-01-29 18:12:20
  • 2 GoPax $1.58
    ₩243,810
     $36
    ₩5,504,238     0.00 LOOM/ETH 2020-05-30 23:04:15
  • 3 Altilly $0.755577
    ₩116,593
     $0
    ₩12     0.00 LOOM/XQR 2020-11-27 05:18:57
  • 4 Altilly $0.457694
    ₩70,627
     $15
    ₩2,291,504     0.00 LOOM/ETH 2020-03-01 19:52:53
  • 5 Daybit $0.413252
    ₩63,769
     $0
    ₩0     0.00 LOOM/ETH 2019-09-30 00:37:08
  • 6 Zebitex $0.260294
    ₩40,166
     $0
    ₩0     0.00 LOOM/ETH 2022-04-26 18:41:17
  • 7 Upbit $0.223281
    ₩34,454
     $1248만
    ₩1조9267억     0.00 LOOM/KRW 2021-04-09 17:05:47
  • 8 Bithumb $0.220959
    ₩34,096
     $939,953
    ₩1450억4414만     0.00 LOOM/KRW 2021-04-09 17:03:29
  • 9 Uniswap (v1) $0.218172
    ₩33,666
     $0
    ₩0     0.00 LOOM/ETH 2022-04-26 18:40:55
  • 10 Zebitex $0.200964
    ₩31,011
     $0
    ₩0     0.00 LOOM/BTC 2022-04-26 18:41:17
  • 11 CoinEx $0.196699
    ₩30,353
     $67,594
    ₩104억3043만     0.00 LOOM/USDT 2021-04-09 19:36:55
  • 12 CoinEx $0.195828
    ₩30,218
     $57,584
    ₩88억8578만     0.00 LOOM/BTC 2021-04-09 19:33:40
  • 13 YoBit $0.195761
    ₩30,208
     $14
    ₩2,138,737     0.00 LOOM/DOGE 2021-04-16 11:42:49
  • 14 Bitrue $0.192390
    ₩29,688
     $12,507
    ₩19억2993만     0.00 LOOM/ETH 2021-04-09 17:04:25
  • 15 Binance $0.189499
    ₩29,242
     $5,931,730
    ₩9153억2525만     0.00 LOOM/BTC 2021-04-09 16:54:49
  • 16 Binance $0.187252
    ₩28,895
     $1,294,828
    ₩1998억0490만     0.00 LOOM/ETH 2021-04-09 16:28:33
  • 17 Upbit $0.186137
    ₩28,723
     $25,290
    ₩39억0249만     0.00 LOOM/BTC 2021-04-09 16:06:23
  • 18 Bilaxy $0.164859
    ₩25,439
     $691
    ₩1억0669만     0.00 LOOM/ETH 2021-04-07 21:54:26
  • 19 Daybit $0.144138
    ₩22,242
     $0
    ₩0     0.00 LOOM/BTC 2019-09-29 23:28:16
  • 20 Huobi Global $0.141470
    ₩21,830
     $734,363
    ₩1133억1955만     0.00 LOOM/USDT 2021-05-12 16:54:56
  • 21 HitBTC $0.140727
    ₩21,716
     $41,845
    ₩64억5710만     0.00 LOOM/BTC 2021-05-12 17:13:03
  • 22 Huobi Global $0.140404
    ₩21,666
     $331,167
    ₩511억0237만     0.00 LOOM/BTC 2021-05-12 16:54:59
  • 23 Huobi Korea $0.138548
    ₩21,379
     $64,503
    ₩99억5345만     0.00 LOOM/ETH 2021-09-17 16:57:46
  • 24 Huobi Korea $0.136610
    ₩21,080
     $87,289
    ₩134억6956만     0.00 LOOM/BTC 2021-09-17 16:57:46
  • 25 Huobi Global $0.136433
    ₩21,053
     $159,222
    ₩245억6954만     0.00 LOOM/ETH 2021-05-12 16:55:00
  • 26 HitBTC $0.135490
    ₩20,907
     $29,982
    ₩46억2652만     0.00 LOOM/ETH 2021-05-12 17:11:07
  • 27 NiceHash $0.133703
    ₩20,632
     $3,305
    ₩5억0996만     0.00 LOOM/BTC 2021-11-25 19:21:16
  • 28 WazirX $0.120050
    ₩18,525
     $740
    ₩1억1426만     0.00 LOOM/USDT 2024-03-03 05:25:39
  • 29 WazirX $0.118279
    ₩18,252
     $17,668
    ₩27억2641만     0.00 LOOM/INR 2024-03-03 04:15:12
  • 30 CryptalDash $0.113963
    ₩17,586
     $15,881
    ₩24억5066만     0.00 LOOM/ETH 2019-07-05 08:53:48
  • 31 BiONE $0.109975
    ₩16,970
     $64,081
    ₩98억8833만     0.00 LOOM/USDT 2021-11-18 18:42:17
  • 32 Omgfin $0.108879
    ₩16,801
     $27,015
    ₩41억6868만     0.00 LOOM/ETH 2024-03-23 19:01:13
  • 33 Omgfin $0.106305
    ₩16,404
     $77,440
    ₩119억4976만     0.00 LOOM/USDT 2024-03-23 18:42:31
  • 34 Omgfin $0.105872
    ₩16,337
     $51,766
    ₩79억8801만     0.00 LOOM/BTC 2024-03-23 17:10:29
  • 35 Upbit Indonesia $0.101078
    ₩15,597
     $10,016
    ₩15억4553만     0.00 LOOM/BTC 2024-02-28 04:01:33
  • 36 BitMart $0.099337
    ₩15,329
     $5,587,411
    ₩8621억9339만     0.00 LOOM/ETH 2021-08-27 15:56:00
  • 37 Uniswap (v2) $0.098856
    ₩15,254
     $200
    ₩3090만     0.00 0XA4E8C3EC… 2021-08-31 02:04:58
  • 38 Paraswap $0.098732
    ₩15,235
     $42
    ₩6,555,089     0.00 0XA4E8C3EC… 2021-08-22 18:04:18
  • 39 GoPax $0.097698
    ₩15,076
     $0
    ₩2,519     0.00 LOOM/BTC 2022-08-14 00:36:17
  • 40 VCC Exchange $0.097542
    ₩15,052
     $316,752
    ₩488억7800만     0.00 LOOM/BTC 2021-11-19 16:34:29
  • 41 TOKOK $0.094862
    ₩14,638
     $227,884
    ₩351억6478만     0.00 LOOM/ETH 2021-12-24 17:30:13
  • 42 Uniswap (v2) $0.091892
    ₩14,180
     $0
    ₩0     0.00 0XA4E8C3EC… 2021-09-02 20:16:34
  • 43 1inch $0.086489
    ₩13,346
     $1,371
    ₩2억1154만     0.00 0XA4E8C3EC… 2021-09-30 19:48:47
  • 44 Uniswap (v2) $0.083809
    ₩12,933
     $0
    ₩0     0.00 0XA4E8C3EC… 2021-12-29 01:06:25
  • 45 Atomars $0.080668
    ₩12,448
     $0
    ₩0     0.00 LOOM/BTC 2022-01-29 17:53:19
  • 46 Prixbit $0.078591
    ₩12,127
     $0
    ₩0     0.00 LOOM/KRW 2019-06-22 11:03:09
  • 47 Huobi Korea $0.076079
    ₩11,740
     $455
    ₩7018만     0.00 LOOM/ETH 2019-06-21 16:23:45
  • 48 Huobi Korea $0.075914
    ₩11,714
     $55
    ₩8,488,593     0.00 LOOM/BTC 2019-06-21 16:38:19
  • 49 Atomars $0.074967
    ₩11,568
     $0
    ₩0     0.00 LOOM/USDT 2020-03-08 20:30:11
  • 50 Dex-Trade $0.074847
    ₩11,550
     $0
    ₩0     0.00 LOOM/USDT 2020-10-17 03:12:57
  • 51 GoPax $0.074624
    ₩11,515
     $29
    ₩4,522,826     0.00 LOOM/KRW 2024-08-25 07:49:39
  • 52 BKEX $0.074593
    ₩11,510
     $7,633
    ₩11억7788만     0.00 LOOM/USDT 2022-05-03 21:06:06
  • 53 CryptalDash $0.072627
    ₩11,207
     $74,355
    ₩114억7372만     0.00 LOOM/BTC 2019-09-20 11:26:49
  • 54 Coinbase Exchange $0.067300
    ₩10,385
     $1,114,960
    ₩1720억4947만     0.00 LOOM/USD 2023-03-30 01:04:57
  • 55 Coinbe $0.067055
    ₩10,347
     $0
    ₩0     0.00 LOOM/BTC 2019-06-11 12:58:53
  • 56 Coinfield $0.066404
    ₩10,247
     $996
    ₩1억5370만     0.00 LOOM/XRP 2023-07-30 03:14:39
  • 57 BiKi $0.065263
    ₩10,071
     $75,821
    ₩116억9993만     0.00 LOOM/USDT 2021-07-05 16:56:06
  • 58 Bitsdaq $0.057724
    ₩8,907
     $116,434
    ₩179억6693만     0.00 LOOM/BTC 2019-07-10 16:39:53
  • 59 Coineal $0.056896
    ₩8,780
     $101,436
    ₩156억5258만     0.00 LOOM/ETH 2019-07-28 12:58:47
  • 60 CoinEx $0.056377
    ₩8,700
     $345
    ₩5324만     0.00 LOOM/BCH 2019-04-29 20:38:33
  • 61 Bittrex $0.055921
    ₩8,629
     $8,198
    ₩12억6509만     0.00 LOOM/BTC 2022-11-08 02:09:46
  • 62 CoinBene $0.054600
    ₩8,425
     $236,316
    ₩364억6592만     0.00 LOOM/BTC 2021-01-21 14:17:25
  • 63 BitMart $0.052488
    ₩8,099
     $330,414
    ₩509억8618만     0.00 LOOM/BTC 2023-07-15 22:21:23
  • 64 Idex $0.051771
    ₩7,989
     $3,675
    ₩5억6703만     0.00 LOOM/ETH 2020-10-18 19:49:25
  • 65 Coinbase Exchange $0.050384
    ₩7,775
     $232,917
    ₩359억4142만     0.00 LOOM/USDC 2022-07-14 04:33:19
  • 66 Hotbit $0.050219
    ₩7,749
     $7,921
    ₩12억2234만     0.00 LOOM/ETH 2022-11-08 06:12:46
  • 67 LATOKEN $0.048350
    ₩7,461
     $23,630
    ₩36억4634만     0.00 LOOM/ETH 2022-07-28 16:09:26
  • 68 LATOKEN $0.048192
    ₩7,437
     $33,996
    ₩52억4592만     0.00 LOOM/BTC 2022-07-28 16:09:26
  • 69 MEXC Global $0.048135
    ₩7,428
     $104,607
    ₩161억4190만     0.00 LOOM/USDT 2022-12-16 00:07:43
  • 70 KuCoin $0.047749
    ₩7,368
     $6,109
    ₩9억4271만     0.00 LOOM/BTC 2023-01-16 22:48:49
  • 71 Poloniex $0.047059
    ₩7,262
     $1
    ₩152,494     0.00 LOOM/BTC 2022-11-22 21:59:54
  • 72 Uniswap (v2) $0.046947
    ₩7,244
     $238
    ₩3670만     0.00 0XA4E8C3EC… 2022-11-01 20:47:19
  • 73 Poloniex $0.046453
    ₩7,168
     $5
    ₩749,947     0.00 LOOM/USDT 2022-11-22 23:44:22
  • 74 Dex-Trade $0.043951
    ₩6,782
     $3,185
    ₩4억9140만     0.00 LOOM/ETH 2021-01-14 03:01:41
  • 75 KuCoin $0.042006
    ₩6,482
     $356
    ₩5486만     0.00 LOOM/ETH 2023-01-09 10:25:57
  • 76 YoBit $0.040000
    ₩6,172
     $0
    ₩15,431     0.00 LOOM/USD 2023-07-27 12:42:37
  • 77 Uniswap (v3) $0.039996
    ₩6,172
     $0
    ₩72,624     0.00 0XA4E8C3EC… 2022-07-12 12:24:43
  • 78 BiteBTC $0.038454
    ₩5,934
     $27,495
    ₩42억4275만     0.00 LOOM/ETH 2019-07-18 01:00:29
  • 79 DDEX $0.037509
    ₩5,788
     $28
    ₩4,340,740     0.00 LOOM/WETH 2019-09-29 23:27:58
  • 80 BiteBTC $0.036892
    ₩5,693
     $28,639
    ₩44억1928만     0.00 LOOM/BTC 2019-07-18 01:00:38
  • 81 Ethfinex $0.036595
    ₩5,647
     $4
    ₩603,352     0.00 LOO/ETH 2019-10-14 17:56:34
  • 82 MXC $0.032417
    ₩5,002
     $181,504
    ₩280억0788만     0.00 LOOM/ETH 2020-09-03 22:24:08
  • 83 Purcow $0.032371
    ₩4,995
     $8,124
    ₩12억5360만     0.00 LOOM/ETH 2019-10-02 15:37:38
  • 84 Purcow $0.032113
    ₩4,955
     $1,884
    ₩2억9064만     0.00 LOOM/BTC 2019-10-02 15:37:38
  • 85 YoBit $0.031048
    ₩4,791
     $1
    ₩177,456     0.00 LOOM/WAVES 2023-07-27 12:42:38
  • 86 COINBIG $0.030857
    ₩4,762
     $1,071
    ₩1억6529만     0.00 LOOM/BTC 2019-08-09 19:56:47
  • 87 YoBit $0.030204
    ₩4,661
     $2
    ₩376,516     0.00 LOOM/ETH 2023-07-09 21:07:26
  • 88 Poloniex $0.030072
    ₩4,640
     $240
    ₩3706만     0.00 LOOM/ETH 2019-08-17 05:59:58
  • 89 YoBit $0.030008
    ₩4,631
     $4
    ₩592,550     0.00 LOOM/BTC 2023-07-27 12:44:36
  • 90 Bamboo Relay $0.029123
    ₩4,494
     $117
    ₩1805만     0.00 LOOM/WETH 2020-07-24 08:28:37
  • 91 Allbit $0.027937
    ₩4,311
     $0
    ₩0     0.00 LOOM/BTC 2019-10-02 11:24:12
  • 92 Hotbit $0.027913
    ₩4,307
     $126
    ₩1945만     0.00 LOOM/BTC 2020-12-25 16:02:40
  • 93 Livecoin $0.027825
    ₩4,294
     $579
    ₩8929만     0.00 LOOM/BTC 2020-12-17 00:04:58
  • 94 Uniswap $0.027698
    ₩4,274
     $875
    ₩1억3497만     0.00 LOOM/ETH 2019-10-02 15:22:43
  • 95 Allbit $0.027535
    ₩4,249
     $2
    ₩297,818     0.00 LOOM/ETH 2019-10-02 11:53:09
  • 96 FCoin $0.027300
    ₩4,213
     $1
    ₩84,253     0.00 LOOM/USDT 2020-01-21 18:51:55
  • 97 Dex-Trade $0.027245
    ₩4,204
     $4,800
    ₩7억4061만     0.00 LOOM/BTC 2020-12-29 22:29:55
  • 98 Korbit $0.027116
    ₩4,184
     $47
    ₩7,280,346     0.00 LOOM/KRW 2019-10-03 23:33:50
  • 99 BitAsset $0.026992
    ₩4,165
     $104,938
    ₩161억9298만     0.00 LOOM/USDT 2019-10-02 15:25:30
  • 100 Bitrue $0.026977
    ₩4,163
     $151,255
    ₩233억4015만     0.00 LOOM/BTC 2020-12-21 22:20:41
  • 101 Trade.io $0.026969
    ₩4,162
     $1,132
    ₩1억7463만     0.00 LOOM/ETH 2019-10-02 15:16:22
  • 102 Livecoin $0.026460
    ₩4,083
     $4
    ₩544,714     0.00 LOOM/ETH 2020-12-01 23:04:12
  • 103 Atomars $0.026352
    ₩4,066
     $1
    ₩203,689     0.00 LOOM/ETH 2020-12-31 04:17:22
  • 104 BKEX $0.025149
    ₩3,881
     $66,682
    ₩102억8969만     0.00 LOOM/ETH 2020-09-07 21:53:53
  • 105 Bitfinex $0.025000
    ₩3,858
     $496
    ₩7656만     0.00 LOO/USD 2020-11-23 20:19:46
  • 106 AlterDice $0.024471
    ₩3,776
     $10,013
    ₩15억4517만     0.00 LOOM/BTC 2020-11-21 00:27:22
  • 107 Livecoin $0.024026
    ₩3,707
     $2
    ₩370,344     0.00 LOOM/USDT 2020-12-11 16:54:04
  • 108 AlterDice $0.023940
    ₩3,694
     $1,610
    ₩2억4843만     0.00 LOOM/ETH 2020-11-21 00:11:58
  • 109 Bitfinex $0.023820
    ₩3,676
     $66
    ₩1015만     0.00 LOO/ETH 2020-02-25 03:01:10
  • 110 Altilly $0.022025
    ₩3,399
     $1
    ₩103,822     0.00 LOOM/BTC 2020-12-14 17:05:17
  • 111 Ethfinex $0.021500
    ₩3,318
     $11
    ₩1,658,832     0.00 LOO/USD 2019-10-15 17:21:42
  • 112 BitBNS $0.020496
    ₩3,163
     $1
    ₩112,719     0.00 LOOM/INR 2025-04-19 03:55:56
  • 113 FatBTC $0.020407
    ₩3,149
     $6,809
    ₩10억5074만     0.00 LOOM/ETH 2020-08-03 10:30:41
  • 114 Switcheo $0.019215
    ₩2,965
     $36
    ₩5,545,901     0.00 LOOM/ETH 2020-09-28 07:09:28
  • 115 Coinplace $0.018905
    ₩2,917
     $855
    ₩1억3194만     0.00 LOOM/BTC 2019-10-02 14:13:21
  • 116 Hotbit $0.018902
    ₩2,917
     $7
    ₩1,128,006     0.00 LOOM/ATOM 2020-05-27 14:34:21
  • 117 CoinEx $0.018690
    ₩2,884
     $49,130
    ₩75억8125만     0.00 LOOM/ETH 2020-06-02 18:05:20
  • 118 Saturn Network $0.018209
    ₩2,810
     $8
    ₩1,202,075     0.00 LOOM/ETH 2020-03-23 18:08:41
  • 119 CoinExchange.io $0.017993
    ₩2,776
     $2
    ₩368,801     0.00 LOOM/ETH 2019-10-02 02:04:00
  • 120 CoinExchange.io $0.016781
    ₩2,589
     $4
    ₩607,981     0.00 LOOM/BTC 2019-10-02 05:24:06
  • 121 Coinbit $0.016218
    ₩2,503
     $1
    ₩160,482     0.00 LOOM/KRW 2020-08-13 17:45:01
  • 122 Omgfin $0.015196
    ₩2,345
     $1,002
    ₩1억5455만     0.00 LOOM/UQC 2020-03-14 08:31:29
  • 123 Binance $0.015196
    ₩2,345
     $31,126
    ₩48억0305만     0.00 LOOM/BNB 2020-04-30 20:59:11
  • 124 Radar Relay $0.014475
    ₩2,234
     $0
    ₩0     0.00 LOOM/WETH 2019-12-04 10:45:30
  • 125 FCoin $0.004955
    ₩765
     $0
    ₩61,166     0.00 LOOM/ETH 2020-01-21 18:51:56
  • 126 EtherFlyer $0.001667
    ₩257
     $0
    ₩0     0.00 LOOM/ETH 2019-09-29 23:22:00
  • 127 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/WETH 2019-09-29 23:00:50
  • 128 Uniswap (v3) $0.000000
    ₩0.00
     $26
    ₩4,021,319     0.00 0XA4E8C3EC… 2022-01-21 20:23:17
  • 129 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/ETH 2022-01-29 17:54:01
  • 130 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/PAX 2019-05-27 19:12:13
  • 131 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/BTC 2019-05-27 19:12:13
  • 132 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/USDT 2019-05-02 12:00:35
  • 133 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/TWD 2019-09-29 22:58:53
  • 134 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/CNYT 2019-09-29 22:58:39
  • 135 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/USDT 2022-04-26 18:41:17
  • 136 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/BTC 2022-01-29 17:54:02
  • 137 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/BNT 2021-02-23 12:33:33
  • 138 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 LOOM/DAI 2019-09-29 23:19:46