블루젤 [BLZ] (Bluzelle) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 247조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

블루젤 [BLZ] (Bluzelle) 시세 모든 거래소 가격

가격 (▲ 3.25%)
0.036770 USD
56.41 KRW
시가총액 (2293위)
17,305,355 USD
265억4641만 KRW
유통량
470,521,977 blz
총발행량
500,000,000 blz
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io bigdipper.net.bluzelle.com bscscan.com
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Joyso $1,292.40
    ₩1,982,542
     $0
    ₩0     0.00 BLZ/ETH 2019-09-29 23:23:55
  • 2 Uniswap (v2) $366.69
    ₩562,502
     $0
    ₩0     0.00 0X5732046A… 2021-09-03 01:24:53
  • 3 Switcheo $1.10
    ₩1,687
     $0
    ₩0     0.00 BLZ/ETH 2021-04-30 22:37:52
  • 4 Uniswap (v1) $0.913739
    ₩1,402
     $0
    ₩0     0.00 BLZ/ETH 2022-04-26 18:40:56
  • 5 WazirX $0.433660
    ₩665
     $3,279
    ₩5,030,508     0.00 BLZ/INR 2024-02-18 18:56:21
  • 6 Balancer $0.422212
    ₩648
     $447
    ₩685,130     0.00 0X5732046A… 2021-05-09 14:40:13
  • 7 WazirX $0.420310
    ₩645
     $2,820
    ₩4,325,665     0.00 BLZ/USDT 2024-02-18 18:48:33
  • 8 Uniswap (v2) $0.399664
    ₩613
     $49,936
    ₩7660만     0.00 0X5732046A… 2021-05-06 01:21:00
  • 9 Balancer V1 $0.396413
    ₩608
     $188
    ₩288,914     0.00 0X5732046A… 2024-02-21 20:13:58
  • 10 Nominex $0.383354
    ₩588
     $1,028
    ₩1,577,382     0.00 BLZ/USDT 2024-03-11 12:09:16
  • 11 Nominex $0.383113
    ₩588
     $235
    ₩359,861     0.00 BLZ/BTC 2024-03-11 12:09:16
  • 12 BiONE $0.363727
    ₩558
     $91,251
    ₩1억3997만     0.00 BLZ/ETH 2021-04-24 05:18:11
  • 13 Balancer V1 $0.345462
    ₩530
     $418
    ₩640,721     0.00 0X5732046A… 2024-03-06 07:02:09
  • 14 BiONE $0.342106
    ₩525
     $65,556
    ₩1억0056만     0.00 BLZ/USDT 2021-11-30 16:37:18
  • 15 BigONE $0.341440
    ₩524
     $287,587
    ₩4억4115만     0.00 BLZ/USDT 2021-11-24 15:51:32
  • 16 Energiswap $0.340959
    ₩523
     $7
    ₩10,293     0.00 0X3FA2C976… 2024-03-19 00:36:42
  • 17 Cryptology $0.332393
    ₩510
     $48,183
    ₩7391만     0.00 BLZ/USDT 2024-02-15 07:15:21
  • 18 Bittime $0.328567
    ₩504
     $749
    ₩1,148,889     0.00 BLZ/IDR 2024-03-23 12:24:49
  • 19 Balancer $0.326532
    ₩501
     $301
    ₩461,228     0.00 0X5732046A… 2021-04-27 17:25:10
  • 20 Websea $0.322776
    ₩495
     $1,492,351
    ₩22억8926만     0.00 BLZ/USDT 2024-02-14 09:17:23
  • 21 Huobi Korea $0.310834
    ₩477
     $242
    ₩371,918     0.00 BLZ/BTC 2021-09-06 14:19:35
  • 22 Kyber Network $0.289675
    ₩444
     $12,672
    ₩1943만     0.00 BLZ/ETH 2021-09-17 01:33:29
  • 23 VCC Exchange $0.286523
    ₩440
     $314,189
    ₩4억8196만     0.00 BLZ/BTC 2021-11-19 15:17:34
  • 24 VCC Exchange $0.281395
    ₩432
     $1,019,933
    ₩15억6457만     0.00 BLZ/USDT 2021-11-19 15:58:38
  • 25 Uniswap (v2) $0.268803
    ₩412
     $41,106
    ₩6305만     0.00 0X5732046A… 2021-09-02 17:13:09
  • 26 Binance $0.261724
    ₩401
     $181,600
    ₩2억7857만     0.00 BLZ/BNB 2021-09-18 20:55:34
  • 27 1inch $0.248344
    ₩381
     $12,691
    ₩1946만     0.00 0X5732046A… 2021-10-12 02:39:19
  • 28 TOKOK $0.229481
    ₩352
     $454,098
    ₩6억9658만     0.00 BLZ/BTC 2021-12-21 16:37:22
  • 29 Huobi Korea $0.225999
    ₩347
     $256
    ₩392,029     0.00 BLZ/ETH 2021-08-19 11:32:01
  • 30 TOKOK $0.215415
    ₩330
     $163,703
    ₩2억5112만     0.00 BLZ/USDT 2021-12-30 17:58:09
  • 31 Huobi Global $0.210125
    ₩322
     $974
    ₩1,493,825     0.00 BLZ/ETH 2022-02-18 16:58:24
  • 32 Paraswap $0.179009
    ₩275
     $134
    ₩205,203     0.00 0X5732046A… 2021-06-21 05:00:53
  • 33 ProBit $0.164138
    ₩252
     $360
    ₩552,255     0.00 BLZ/KRW 2021-03-05 16:48:20
  • 34 BiKi $0.147544
    ₩226
     $69,676
    ₩1억0688만     0.00 BLZ/USDT 2021-07-05 16:56:05
  • 35 Binance $0.117205
    ₩180
     $3,944,021
    ₩60억5012만     0.00 BLZ/USDT 2024-08-05 14:20:20
  • 36 Mercado Bitcoin $0.114625
    ₩176
     $686
    ₩1,052,523     0.00 BLZ/BRL 2024-09-17 11:57:19
  • 37 BKEX $0.113881
    ₩175
     $1,334,649
    ₩20억4735만     0.00 BLZ/BTC 2020-09-07 22:04:36
  • 38 FatBTC $0.111058
    ₩170
     $186
    ₩284,848     0.00 BLZ/ETH 2020-07-22 10:48:37
  • 39 Idex $0.107947
    ₩166
     $88
    ₩134,670     0.00 BLZ/ETH 2020-08-19 23:35:15
  • 40 Poloniex $0.106280
    ₩163
     $1
    ₩1,612     0.00 BLZ/USDT 2022-08-01 06:28:47
  • 41 Huobi Global $0.102957
    ₩158
     $335
    ₩514,596     0.00 BLZ/BTC 2022-07-28 14:44:25
  • 42 XT.COM $0.087994
    ₩135
     $9,378
    ₩1438만     0.00 BLZ/USDT 2022-08-09 11:33:51
  • 43 ApeSwap $0.085830
    ₩132
     $257
    ₩393,548     0.00 0X935A544B… 2022-06-30 17:24:41
  • 44 BingX $0.084991
    ₩130
     $219,265
    ₩3억3635만     0.00 BLZ/USDT 2023-03-31 22:02:00
  • 45 TokoCrypto $0.082009
    ₩126
     $173
    ₩265,367     0.00 BLZ/BTC 2022-11-08 05:52:41
  • 46 TokoCrypto $0.081507
    ₩125
     $3,739
    ₩5,735,304     0.00 BLZ/USDT 2022-11-08 05:55:54
  • 47 Hotbit $0.081259
    ₩125
     $9,322
    ₩1429만     0.00 BLZ/ETH 2022-11-08 06:12:27
  • 48 BiKi $0.081232
    ₩125
     $22,448
    ₩3443만     0.00 BLZ/BTC 2020-12-03 16:01:02
  • 49 Nominex $0.080951
    ₩124
     $99
    ₩151,927     0.00 BLZ/ETH 2022-11-08 06:15:21
  • 50 TokoCrypto $0.079170
    ₩121
     $18
    ₩27,167     0.00 BLZ/ETH 2022-10-14 15:11:01
  • 51 BitBNS $0.075943
    ₩116
     $1
    ₩1,165     0.00 BLZ/INR 2025-04-16 18:59:08
  • 52 Pionex $0.071675
    ₩110
     $8,289
    ₩1271만     0.00 BLZ/USDT 2023-01-29 15:27:47
  • 53 HitBTC $0.070735
    ₩109
     $2
    ₩3,682     0.00 BLZ/BTC 2023-01-28 20:48:44
  • 54 BiKi $0.069876
    ₩107
     $21,845
    ₩3351만     0.00 BLZ/ETH 2020-11-16 21:31:43
  • 55 Bitrue $0.068956
    ₩106
     $927,552
    ₩14억2286만     0.00 BLZ/USDT 2023-01-31 10:05:54
  • 56 ProBit Global $0.067793
    ₩104
     $58
    ₩89,325     0.00 BLZ/BTC 2023-04-03 01:10:41
  • 57 DragonEx $0.066461
    ₩102
     $215,712
    ₩3억3090만     0.00 BLZ/BTC 2022-05-14 23:03:23
  • 58 CoinTiger $0.063764
    ₩97.81
     $2,307
    ₩3,538,708     0.00 BLZ/USDT 2022-11-30 20:32:01
  • 59 Huobi Korea $0.063538
    ₩97.47
     $51
    ₩78,035     0.00 BLZ/BTC 2019-06-21 16:32:01
  • 60 Huobi Korea $0.063447
    ₩97.33
     $0
    ₩0     0.00 BLZ/ETH 2019-06-21 16:42:29
  • 61 Hotbit $0.063045
    ₩96.71
     $42
    ₩64,873     0.00 BLZ/BTC 2021-01-01 11:54:34
  • 62 MEXC Global $0.062955
    ₩96.57
     $106,912
    ₩1억6400만     0.00 BLZ/USDT 2022-12-16 00:07:43
  • 63 Gibraltar Blockchain Exchange $0.062400
    ₩95.72
     $0
    ₩0     0.00 BLZ/USD 2019-09-29 23:20:34
  • 64 Kraken $0.061620
    ₩94.53
     $7,987
    ₩1225만     0.00 BLZ/USD 2023-07-16 20:32:44
  • 65 Kraken $0.061610
    ₩94.51
     $1,706
    ₩2,617,295     0.00 BLZ/EUR 2023-07-16 20:17:22
  • 66 AirSwap $0.061154
    ₩93.81
     $6
    ₩9,388     0.00 BLZ/ETH 2019-04-25 04:57:15
  • 67 Uniswap V2 (Ethereum) $0.059354
    ₩91.05
     $13,915
    ₩2134만     0.00 0X5732046A… 2023-07-17 21:20:18
  • 68 Uniswap V2 (Ethereum) $0.059229
    ₩90.86
     $15,132
    ₩2321만     0.00 0X5732046A… 2023-07-17 21:13:38
  • 69 CoinEx $0.058118
    ₩89.15
     $22,870
    ₩3508만     0.00 BLZ/USDT 2023-06-06 21:13:30
  • 70 Huobi $0.056743
    ₩87.04
     $1,660
    ₩2,546,547     0.00 BLZ/USDT 2023-07-09 22:16:41
  • 71 Coinbase Exchange $0.056300
    ₩86.36
     $2,880,372
    ₩44억1849만     0.00 BLZ/USD 2024-12-26 14:16:13
  • 72 Binance $0.056149
    ₩86.13
     $41,395
    ₩6349만     0.00 BLZ/BUSD 2023-07-13 02:08:08
  • 73 WhiteBIT $0.055158
    ₩84.61
     $12,983
    ₩1991만     0.00 BLZ/USDT 2023-06-29 20:57:44
  • 74 Gate.io $0.054084
    ₩82.96
     $36,390
    ₩5582만     0.00 BLZ/USDT 2022-12-19 19:28:08
  • 75 Gate.io $0.054024
    ₩82.87
     $2,902
    ₩4,451,545     0.00 BLZ/ETH 2022-12-19 19:22:18
  • 76 Hotbit $0.053699
    ₩82.37
     $7,145
    ₩1096만     0.00 BLZ/USDT 2022-12-17 10:49:50
  • 77 Bitget $0.053562
    ₩82.16
     $156,475
    ₩2억4003만     0.00 BLZ/USDT 2022-12-17 10:31:17
  • 78 Binance $0.053437
    ₩81.97
     $28,790
    ₩4416만     0.00 BLZ/BTC 2023-07-26 16:40:33
  • 79 Crypto.com Exchange $0.052998
    ₩81.30
     $169
    ₩259,430     0.00 BLZ/USD 2022-12-29 10:25:24
  • 80 Binance $0.051910
    ₩79.63
     $567
    ₩870,300     0.00 BLZ/ETH 2023-01-06 14:35:50
  • 81 AEX $0.051624
    ₩79.19
     $21,605
    ₩3314만     0.00 BLZ/USDT 2023-01-04 07:45:31
  • 82 CryptalDash $0.051501
    ₩79.00
     $40,024
    ₩6139만     0.00 BLZ/BTC 2019-05-23 02:41:08
  • 83 BKEX $0.049509
    ₩75.95
     $261,310
    ₩4억0084만     0.00 BLZ/USDT 2022-12-31 02:54:43
  • 84 ApeSwap $0.045904
    ₩70.42
     $2
    ₩3,145     0.00 0X935A544B… 2025-03-14 20:07:06
  • 85 ProBit Global $0.038510
    ₩59.07
     $88
    ₩134,409     0.00 BLZ/USDT 2025-05-17 10:13:46
  • 86 FameEX $0.038380
    ₩58.87
     $106,306
    ₩1억6307만     0.00 BLZ/USDT 2025-05-17 14:02:24
  • 87 COSS $0.026432
    ₩40.55
     $0
    ₩0     0.00 BLZ/BTC 2019-09-29 23:26:28
  • 88 Gibraltar Blockchain Exchange $0.025338
    ₩38.87
     $1,407
    ₩2,158,599     0.00 BLZ/ETH 2019-10-02 15:32:17
  • 89 Gibraltar Blockchain Exchange $0.024395
    ₩37.42
     $40
    ₩61,682     0.00 BLZ/BTC 2019-10-02 12:10:56
  • 90 FCoin $0.020117
    ₩30.86
     $0
    ₩0     0.00 BLZ/ETH 2020-01-16 05:15:48
  • 91 LATOKEN $0.017260
    ₩26.48
     $19,354
    ₩2968만     0.00 BLZ/USDT 2025-11-23 14:15:10
  • 92 COSS $0.016658
    ₩25.55
     $0
    ₩0     0.00 BLZ/ETH 2019-12-24 16:12:18
  • 93 Radar Relay $0.001682
    ₩2.58
     $0
    ₩0     0.00 BLZ/WETH 2019-09-29 23:19:45
  • 94 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 BLZ/DAI 2019-09-29 23:19:40
  • 95 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 BLZ/WETH 2019-09-29 23:25:28