크로미아 [CHR] (Chromia) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

크로미아 [CHR] (Chromia) 시세 모든 거래소 가격

가격 (▼ -14.60%)
0.017184 USD
2,652 KRW
시가총액 (2365위)
16,748,478 USD
2조5844억5764만 KRW
유통량
974,831,915 chr
총발행량
974,831,915 chr
관련사이트 공식사이트 공식사이트 공식사이트 blog.chromia.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Bitbucket1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitget $0.654058
    ₩100,928
     $0
    ₩0     0.00 CHR/BTC 2022-01-06 12:09:54
  • 2 ZebPay $0.588926
    ₩90,877
     $0
    ₩0     0.00 CHR/USDT 2022-01-29 18:12:22
  • 3 Huobi Korea $0.523811
    ₩80,829
     $294
    ₩4538만     0.00 CHR/BTC 2021-12-14 23:38:01
  • 4 WazirX $0.482087
    ₩74,391
     $24,678
    ₩38억0806만     0.00 CHR/INR 2024-02-18 18:40:31
  • 5 PancakeSwap (v2) $0.470480
    ₩72,600
     $1,058,856
    ₩1633억9206만     0.00 0XF9CEC8D5… 2022-03-24 12:02:53
  • 6 Nominex $0.462271
    ₩71,333
     $320
    ₩4942만     0.00 CHR/BTC 2024-02-17 09:34:35
  • 7 Nami.Exchange $0.444941
    ₩68,659
     $6,024,787
    ₩9296억8488만     0.00 CHR/VNST 2024-03-24 09:37:52
  • 8 Nami.Exchange $0.438802
    ₩67,712
     $5,855,714
    ₩9035억9522만     0.00 CHR/USDT 2024-03-24 09:37:46
  • 9 Nominex $0.414558
    ₩63,970
     $268
    ₩4133만     0.00 CHR/USDT 2024-03-11 12:09:15
  • 10 WazirX $0.413878
    ₩63,866
     $165
    ₩2548만     0.00 CHR/WRX 2024-03-03 00:06:03
  • 11 Bittime $0.404764
    ₩62,459
     $99
    ₩1534만     0.00 CHR/IDR 2024-03-23 12:24:49
  • 12 PancakeSwap (v2) $0.384284
    ₩59,299
     $64,260
    ₩99억1596만     0.00 0XF9CEC8D5… 2024-03-15 22:57:45
  • 13 Cryptology $0.359902
    ₩55,536
     $7,613
    ₩11억7481만     0.00 CHR/USDT 2024-02-11 22:59:28
  • 14 PancakeSwap (v2) $0.336845
    ₩51,979
     $564,850
    ₩871억6200만     0.00 0XF9CEC8D5… 2021-09-19 19:43:27
  • 15 PancakeSwap (v2) $0.336423
    ₩51,913
     $8
    ₩1,166,584     0.00 0XF9CEC8D5… 2021-09-19 17:54:10
  • 16 PancakeSwap (v2) $0.325581
    ₩50,240
     $55,216
    ₩85억2038만     0.00 0XF9CEC8D5… 2024-12-05 14:16:52
  • 17 FMFW.io $0.323807
    ₩49,967
     $0
    ₩4,997     0.00 CHR/USD 2021-10-05 09:47:35
  • 18 Uniswap (v2) $0.321874
    ₩49,668
     $0
    ₩0     0.00 0X8A2279D4… 2021-09-02 20:16:08
  • 19 PancakeSwap (v2) $0.312298
    ₩48,191
     $6
    ₩907,343     0.00 0XF9CEC8D5… 2021-09-10 00:51:34
  • 20 Huobi Korea $0.306150
    ₩47,242
     $3,175
    ₩4억8986만     0.00 CHR/KRW 2021-09-24 13:59:17
  • 21 Uniswap (v1) $0.267582
    ₩41,291
     $0
    ₩0     0.00 CHR/ETH 2022-04-26 18:40:59
  • 22 Poloniex $0.245398
    ₩37,867
     $65
    ₩1010만     0.00 CHR/USDT 2024-12-19 11:46:13
  • 23 Bilaxy $0.200322
    ₩30,912
     $1,233
    ₩1억9028만     0.00 CHR/ETH 2019-05-30 19:29:48
  • 24 PancakeSwap (v2) $0.198221
    ₩30,587
     $5
    ₩813,214     0.00 0XF9CEC8D5… 2022-05-26 17:04:10
  • 25 DeGate $0.184063
    ₩28,403
     $5,204
    ₩8억0298만     0.00 0X8A2279D4… 2024-10-24 14:15:11
  • 26 KuCoin $0.177133
    ₩27,333
     $4,804
    ₩7억4126만     0.00 CHR/BTC 2023-04-02 21:55:06
  • 27 Hoo.com $0.175145
    ₩27,027
     $82,733
    ₩127억6652만     0.00 CHR/USDT 2022-07-12 05:05:23
  • 28 KuCoin $0.165748
    ₩25,577
     $138,025
    ₩212억9863만     0.00 CHR/USDT 2023-04-03 12:58:04
  • 29 Pionex $0.165022
    ₩25,465
     $48,651
    ₩75억0733만     0.00 CHR/USDT 2023-01-29 15:27:47
  • 30 Bitrue $0.163207
    ₩25,184
     $127,105
    ₩196억1357만     0.00 CHR/USDC 2023-01-31 07:42:33
  • 31 HitBTC $0.161761
    ₩24,961
     $2
    ₩257,698     0.00 CHR/USDT 2023-01-27 17:10:10
  • 32 TokoCrypto $0.160964
    ₩24,838
     $4
    ₩637,300     0.00 CHR/BTC 2022-11-07 02:38:30
  • 33 CEX.IO $0.160000
    ₩24,690
     $28
    ₩4,333,025     0.00 CHR/USD 2023-04-01 00:53:02
  • 34 Uniswap (v2) $0.159867
    ₩24,669
     $1,614
    ₩2억4904만     0.00 0X8A2279D4… 2022-11-08 04:17:09
  • 35 Nami.Exchange $0.157466
    ₩24,299
     $1,108,444
    ₩1710억4399만     0.00 CHR/VNDC 2022-09-17 21:12:50
  • 36 TokoCrypto $0.157176
    ₩24,254
     $48
    ₩7,417,682     0.00 CHR/BNB 2022-11-07 15:35:57
  • 37 Bitvavo $0.156913
    ₩24,213
     $53,616
    ₩82억7348만     0.00 CHR/EUR 2022-11-08 05:56:41
  • 38 Nominex $0.156457
    ₩24,143
     $143
    ₩2203만     0.00 CHR/ETH 2022-11-08 04:47:57
  • 39 Nominex $0.156268
    ₩24,114
     $68
    ₩1054만     0.00 CHR/BNB 2022-11-08 06:15:20
  • 40 HitBTC $0.156007
    ₩24,073
     $47
    ₩7,220,165     0.00 CHR/BTC 2023-01-26 17:08:46
  • 41 Nominex $0.155979
    ₩24,069
     $614
    ₩9477만     0.00 CHR/BUSD 2022-11-08 06:15:19
  • 42 Uniswap (v2) $0.155824
    ₩24,045
     $0
    ₩0     0.00 0X91504452… 2021-09-03 01:14:11
  • 43 FMFW.io $0.155049
    ₩23,926
     $2
    ₩330,223     0.00 CHR/USDT 2024-12-16 04:38:14
  • 44 XT.COM $0.154894
    ₩23,902
     $93,397
    ₩144억1209만     0.00 CHR/USDT 2023-04-01 07:38:31
  • 45 AscendEX (BitMax) $0.152697
    ₩23,563
     $32
    ₩4,948,722     0.00 CHR/USDT 2022-11-22 20:14:06
  • 46 OpenLeverage $0.147150
    ₩22,707
     $280
    ₩4324만     0.00 CHR/BUSD 2022-10-12 08:32:23
  • 47 Crypto.com Exchange $0.142698
    ₩22,020
     $59,207
    ₩91억3623만     0.00 CHR/USDT 2023-06-07 23:37:39
  • 48 HitBTC $0.140906
    ₩21,743
     $78
    ₩1209만     0.00 CHR/USDC 2023-01-16 17:11:15
  • 49 CoinEx $0.137837
    ₩21,270
     $4,530
    ₩6억9909만     0.00 CHR/USDT 2023-06-06 21:13:30
  • 50 FTX $0.135350
    ₩20,886
     $38,043
    ₩58억7041만     0.00 CHR/USD 2022-11-09 03:36:13
  • 51 TokoCrypto $0.133155
    ₩20,547
     $654
    ₩1억0097만     0.00 CHR/USDT 2023-07-04 20:17:04
  • 52 Coinstore $0.132495
    ₩20,445
     $647,857
    ₩999억7081만     0.00 CHR/USDT 2023-07-06 21:20:56
  • 53 Huobi Korea $0.128923
    ₩19,894
     $154
    ₩2374만     0.00 CHR/HT 2021-06-26 10:32:41
  • 54 HitBTC $0.126617
    ₩19,538
     $0
    ₩9,769     0.00 CHR/USD 2021-06-24 00:54:57
  • 55 WazirX $0.124456
    ₩19,205
     $2
    ₩345,654     0.00 CHR/USDT 2023-07-31 16:54:38
  • 56 Huobi $0.124436
    ₩19,202
     $174
    ₩2687만     0.00 CHR/BTC 2022-12-16 16:07:05
  • 57 Huobi $0.123863
    ₩19,113
     $121
    ₩1874만     0.00 CHR/HT 2022-12-16 07:33:39
  • 58 Huobi $0.122666
    ₩18,929
     $32,889
    ₩50억7510만     0.00 CHR/USDT 2023-07-09 22:19:57
  • 59 Kraken $0.122478
    ₩18,900
     $3,653
    ₩5억6364만     0.00 CHR/EUR 2023-07-16 18:56:37
  • 60 BTSE $0.122100
    ₩18,841
     $256,352
    ₩395억5767만     0.00 CHR/USD 2023-06-30 22:42:57
  • 61 Bitrue $0.121948
    ₩18,818
     $1,755,167
    ₩2708억3981만     0.00 CHR/USDT 2023-07-15 22:25:14
  • 62 Upbit $0.119557
    ₩18,449
     $27,202
    ₩41억9754만     0.00 CHR/BTC 2023-07-17 21:21:47
  • 63 CoinDCX $0.118842
    ₩18,339
     $844,608
    ₩1303억3146만     0.00 CHR/USDT 2023-06-19 16:10:37
  • 64 CoinDCX $0.118699
    ₩18,316
     $18,974
    ₩29억2784만     0.00 CHR/BNB 2023-06-19 15:59:45
  • 65 CoinDCX $0.118608
    ₩18,302
     $13,346
    ₩20억5947만     0.00 CHR/BTC 2023-06-19 15:59:47
  • 66 CoinDCX $0.114980
    ₩17,743
     $1,062
    ₩1억6386만     0.00 CHR/INR 2023-07-31 16:42:04
  • 67 Huobi Korea $0.112729
    ₩17,395
     $40
    ₩6,161,598     0.00 CHR/USDT 2022-11-25 21:35:58
  • 68 WhiteBIT $0.112349
    ₩17,337
     $20,253
    ₩31억2524만     0.00 CHR/USDT 2023-07-24 23:19:48
  • 69 Kraken $0.111900
    ₩17,267
     $60
    ₩9,269,402     0.00 CHR/USD 2023-01-06 08:54:13
  • 70 Binance $0.111528
    ₩17,210
     $39,828
    ₩61억4585만     0.00 CHR/BTC 2023-07-28 08:40:25
  • 71 WhiteBIT $0.110893
    ₩17,112
     $333,338
    ₩514억3738만     0.00 CHR/BTC 2022-12-17 10:35:57
  • 72 Hotbit $0.110775
    ₩17,094
     $90,395
    ₩139억4885만     0.00 CHR/USDT 2022-12-17 10:45:01
  • 73 BingX $0.110636
    ₩17,072
     $205,350
    ₩316억8755만     0.00 CHR/USDT 2022-12-17 10:38:34
  • 74 Bitget $0.110617
    ₩17,069
     $166,063
    ₩256억2518만     0.00 CHR/USDT 2022-12-17 10:31:16
  • 75 Biconomy $0.110378
    ₩17,032
     $41,177
    ₩63억5402만     0.00 CHR/USDT 2022-11-13 06:46:11
  • 76 DigiFinex $0.108998
    ₩16,819
     $68,756
    ₩106억0973만     0.00 CHR/USDT 2022-12-19 07:04:46
  • 77 Bitlo $0.108864
    ₩16,799
     $3,267
    ₩5억0416만     0.00 CHR/TRY 2023-07-31 07:17:11
  • 78 Bithumb $0.108177
    ₩16,693
     $40,524
    ₩62억5325만     0.00 CHR/KRW 2022-12-20 21:14:17
  • 79 Binance $0.107779
    ₩16,631
     $21,178
    ₩32억6797만     0.00 CHR/ETH 2023-07-27 00:00:48
  • 80 Gate.io $0.107767
    ₩16,630
     $12,097
    ₩18억6665만     0.00 CHR/USDT 2022-12-19 19:24:55
  • 81 Gate.io $0.107694
    ₩16,618
     $3,218
    ₩4억9660만     0.00 CHR/ETH 2022-12-19 19:24:55
  • 82 Binance $0.107576
    ₩16,600
     $42,362
    ₩65억3688만     0.00 CHR/BNB 2023-07-27 00:00:19
  • 83 BKEX $0.105708
    ₩16,312
     $472,382
    ₩728억9326만     0.00 CHR/USDT 2022-12-31 03:00:56
  • 84 Crypto.com Exchange $0.105490
    ₩16,278
     $277
    ₩4277만     0.00 CHR/USD 2022-12-29 06:25:37
  • 85 Poloniex $0.104925
    ₩16,191
     $388
    ₩5984만     0.00 CHR/BTC 2022-11-22 23:44:22
  • 86 Phemex $0.104404
    ₩16,111
     $345,434
    ₩533억0392만     0.00 CHR/USDT 2022-11-22 23:45:17
  • 87 Binance $0.103747
    ₩16,009
     $81,433
    ₩125억6592만     0.00 CHR/BUSD 2023-08-01 09:38:21
  • 88 Crypto.com Exchange $0.103193
    ₩15,924
     $0
    ₩15,924     0.00 CHR/BTC 2022-11-22 16:18:44
  • 89 Giottus $0.100835
    ₩15,560
     $1
    ₩168,815     0.00 CHR/INR 2025-05-13 19:36:32
  • 90 Upbit Indonesia $0.099951
    ₩15,423
     $19,749
    ₩30억4739만     0.00 CHR/BTC 2025-08-27 14:23:00
  • 91 BitGlobal $0.095122
    ₩14,678
     $12
    ₩1,927,332     0.00 CHR/USDT 2023-07-16 04:02:01
  • 92 Poloniex $0.094942
    ₩14,651
     $7
    ₩1,058,567     0.00 CHR/TRX 2022-11-21 23:47:40
  • 93 BitKan $0.090105
    ₩13,904
     $157,088
    ₩242억4024만     0.00 CHR/USDT 2025-07-15 14:17:44
  • 94 Mudrex $0.087394
    ₩13,486
     $323
    ₩4982만     0.00 CHR/USDT 2025-08-04 14:22:43
  • 95 Bitrue $0.077143
    ₩11,904
     $65,303
    ₩100억7690만     0.00 CHR/UST 2022-05-13 10:04:41
  • 96 CoinUp.io $0.068921
    ₩10,635
     $1,297,747
    ₩2002억5533만     0.00 CHR/USDT 2025-10-18 14:13:55
  • 97 LATOKEN $0.057664
    ₩8,898
     $20,271
    ₩31억2801만     0.00 CHR/USDT 2025-11-23 14:14:16
  • 98 Binance JEX $0.050294
    ₩7,761
     $231
    ₩3559만     0.00 CHR/BTC 2020-12-31 20:55:21
  • 99 BitBNS $0.046543
    ₩7,182
     $39
    ₩5,948,650     0.00 CHR/INR 2025-10-31 04:14:13
  • 100 Binance JEX $0.040584
    ₩6,262
     $131
    ₩2023만     0.00 CHR/USDT 2020-12-31 20:55:21
  • 101 BitMax $0.030480
    ₩4,703
     $1,567
    ₩2억4173만     0.00 CHR/BTC 2021-01-30 23:53:57
  • 102 Idex $0.026768
    ₩4,130
     $60
    ₩9,230,824     0.00 CHR/ETH 2020-07-19 05:16:44
  • 103 Hotbit $0.025751
    ₩3,974
     $2
    ₩341,025     0.00 CHR/ETH 2020-11-26 18:15:25
  • 104 Bittrex $0.025468
    ₩3,930
     $6
    ₩1,001,472     0.00 CHR/BTC 2020-10-09 23:08:45
  • 105 Binance $0.021409
    ₩3,304
     $5,997,671
    ₩9255억0061만     0.00 CHR/USDT 2026-04-18 14:21:15
  • 106 Hotbit $0.020819
    ₩3,213
     $8
    ₩1,265,342     0.00 CHR/BTC 2020-12-29 16:00:32
  • 107 Koinpark $0.019716
    ₩3,042
     $13,187
    ₩20억3493만     0.00 CHR/INR 2026-04-20 14:13:52
  • 108 Koinpark $0.019005
    ₩2,933
     $1,384
    ₩2억1357만     0.00 CHR/USDT 2026-04-20 14:15:29
  • 109 KuCoin $0.017579
    ₩2,713
     $0
    ₩0     0.00 CHR/NUSD 2019-12-13 14:54:49
  • 110 BitMax $0.016899
    ₩2,608
     $232
    ₩3577만     0.00 CHR/ETH 2020-03-10 08:43:50
  • 111 CoinExchange.io $0.013159
    ₩2,031
     $2
    ₩285,474     0.00 CHR/BTC 2019-10-02 01:53:53
  • 112 CoinExchange.io $0.009054
    ₩1,397
     $0
    ₩2,794     0.00 CHR/ETH 2019-10-01 21:03:33
  • 113 BiONE $0.000020
    ₩3.09
     $0
    ₩3,043     0.00 CHR/USDT 2021-10-22 11:16:55
  • 114 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 CHR/USDT 2022-04-14 06:49:44
  • 115 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X91504452… 2021-03-13 05:32:18