크로미아 [CHR] (Chromia) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 15.1% [USDT] 4.4%[BNB] 3.5% [SOL] 2.6%

크로미아 [CHR] (Chromia) 시세 모든 거래소 가격

가격 (▲ 18.56%)
0.516930 USD
0.00 KRW
시가총액 (214위)
424,594,112 USD
KRW
유통량
812,434,439 chr
총발행량
812,434,439 chr
관련사이트 공식사이트 공식사이트 공식사이트 blog.chromia.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Bitbucket1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitget $0.654058
    ₩0.00
     $0
    ₩0     0.00 CHR/BTC 2022-01-06 12:09:54
  • 2 ZebPay $0.588926
    ₩0.00
     $0
    ₩0     0.00 CHR/USDT 2022-01-29 18:12:22
  • 3 Huobi Korea $0.523811
    ₩0.00
     $294
    ₩0     0.00 CHR/BTC 2021-12-14 23:38:01
  • 4 Binance $0.516511
    ₩0.00
     $3674만
    ₩0     0.00 CHR/USDT 2024-03-25 17:04:44
  • 5 FMFW.io $0.514670
    ₩0.00
     $648
    ₩0     0.00 CHR/USDT 2024-03-25 16:02:59
  • 6 WazirX $0.482087
    ₩0.00
     $24,678
    ₩0     0.00 CHR/INR 2024-02-18 18:40:31
  • 7 PancakeSwap (v2) $0.470480
    ₩0.00
     $1,058,856
    ₩0     0.00 0XF9CEC8D5… 2022-03-24 12:02:53
  • 8 Nominex $0.462271
    ₩0.00
     $320
    ₩0     0.00 CHR/BTC 2024-02-17 09:34:35
  • 9 Nami.Exchange $0.444941
    ₩0.00
     $6,024,787
    ₩0     0.00 CHR/VNST 2024-03-24 09:37:52
  • 10 Nami.Exchange $0.438802
    ₩0.00
     $5,855,714
    ₩0     0.00 CHR/USDT 2024-03-24 09:37:46
  • 11 Upbit Indonesia $0.427726
    ₩0.00
     $63,501
    ₩0     0.00 CHR/BTC 2024-02-28 09:29:31
  • 12 Nominex $0.414558
    ₩0.00
     $268
    ₩0     0.00 CHR/USDT 2024-03-11 12:09:15
  • 13 WazirX $0.413878
    ₩0.00
     $165
    ₩0     0.00 CHR/WRX 2024-03-03 00:06:03
  • 14 Bittime $0.404764
    ₩0.00
     $99
    ₩0     0.00 CHR/IDR 2024-03-23 12:24:49
  • 15 PancakeSwap (v2) $0.384284
    ₩0.00
     $64,260
    ₩0     0.00 0XF9CEC8D5… 2024-03-15 22:57:45
  • 16 BitBNS $0.369284
    ₩0.00
     $10,895
    ₩0     0.00 CHR/INR 2024-03-17 18:58:16
  • 17 Cryptology $0.359902
    ₩0.00
     $7,613
    ₩0     0.00 CHR/USDT 2024-02-11 22:59:28
  • 18 PancakeSwap (v2) $0.336845
    ₩0.00
     $564,850
    ₩0     0.00 0XF9CEC8D5… 2021-09-19 19:43:27
  • 19 PancakeSwap (v2) $0.336423
    ₩0.00
     $8
    ₩0     0.00 0XF9CEC8D5… 2021-09-19 17:54:10
  • 20 FMFW.io $0.323807
    ₩0.00
     $0
    ₩0     0.00 CHR/USD 2021-10-05 09:47:35
  • 21 Uniswap (v2) $0.321874
    ₩0.00
     $0
    ₩0     0.00 0X8A2279D4… 2021-09-02 20:16:08
  • 22 PancakeSwap (v2) $0.312298
    ₩0.00
     $6
    ₩0     0.00 0XF9CEC8D5… 2021-09-10 00:51:34
  • 23 Huobi Korea $0.306150
    ₩0.00
     $3,175
    ₩0     0.00 CHR/KRW 2021-09-24 13:59:17
  • 24 Uniswap (v1) $0.267582
    ₩0.00
     $0
    ₩0     0.00 CHR/ETH 2022-04-26 18:40:59
  • 25 Bilaxy $0.200322
    ₩0.00
     $1,233
    ₩0     0.00 CHR/ETH 2019-05-30 19:29:48
  • 26 PancakeSwap (v2) $0.198221
    ₩0.00
     $5
    ₩0     0.00 0XF9CEC8D5… 2022-05-26 17:04:10
  • 27 KuCoin $0.177133
    ₩0.00
     $4,804
    ₩0     0.00 CHR/BTC 2023-04-02 21:55:06
  • 28 Hoo.com $0.175145
    ₩0.00
     $82,733
    ₩0     0.00 CHR/USDT 2022-07-12 05:05:23
  • 29 KuCoin $0.165748
    ₩0.00
     $138,025
    ₩0     0.00 CHR/USDT 2023-04-03 12:58:04
  • 30 Pionex $0.165022
    ₩0.00
     $48,651
    ₩0     0.00 CHR/USDT 2023-01-29 15:27:47
  • 31 Bitrue $0.163207
    ₩0.00
     $127,105
    ₩0     0.00 CHR/USDC 2023-01-31 07:42:33
  • 32 HitBTC $0.161761
    ₩0.00
     $2
    ₩0     0.00 CHR/USDT 2023-01-27 17:10:10
  • 33 TokoCrypto $0.160964
    ₩0.00
     $4
    ₩0     0.00 CHR/BTC 2022-11-07 02:38:30
  • 34 CEX.IO $0.160000
    ₩0.00
     $28
    ₩0     0.00 CHR/USD 2023-04-01 00:53:02
  • 35 Uniswap (v2) $0.159867
    ₩0.00
     $1,614
    ₩0     0.00 0X8A2279D4… 2022-11-08 04:17:09
  • 36 Nami.Exchange $0.157466
    ₩0.00
     $1,108,444
    ₩0     0.00 CHR/VNDC 2022-09-17 21:12:50
  • 37 TokoCrypto $0.157176
    ₩0.00
     $48
    ₩0     0.00 CHR/BNB 2022-11-07 15:35:57
  • 38 Bitvavo $0.156913
    ₩0.00
     $53,616
    ₩0     0.00 CHR/EUR 2022-11-08 05:56:41
  • 39 Nominex $0.156457
    ₩0.00
     $143
    ₩0     0.00 CHR/ETH 2022-11-08 04:47:57
  • 40 Nominex $0.156268
    ₩0.00
     $68
    ₩0     0.00 CHR/BNB 2022-11-08 06:15:20
  • 41 HitBTC $0.156007
    ₩0.00
     $47
    ₩0     0.00 CHR/BTC 2023-01-26 17:08:46
  • 42 Nominex $0.155979
    ₩0.00
     $614
    ₩0     0.00 CHR/BUSD 2022-11-08 06:15:19
  • 43 Uniswap (v2) $0.155824
    ₩0.00
     $0
    ₩0     0.00 0X91504452… 2021-09-03 01:14:11
  • 44 XT.COM $0.154894
    ₩0.00
     $93,397
    ₩0     0.00 CHR/USDT 2023-04-01 07:38:31
  • 45 AscendEX (BitMax) $0.152697
    ₩0.00
     $32
    ₩0     0.00 CHR/USDT 2022-11-22 20:14:06
  • 46 OpenLeverage $0.147150
    ₩0.00
     $280
    ₩0     0.00 CHR/BUSD 2022-10-12 08:32:23
  • 47 Crypto.com Exchange $0.142698
    ₩0.00
     $59,207
    ₩0     0.00 CHR/USDT 2023-06-07 23:37:39
  • 48 HitBTC $0.140906
    ₩0.00
     $78
    ₩0     0.00 CHR/USDC 2023-01-16 17:11:15
  • 49 CoinEx $0.137837
    ₩0.00
     $4,530
    ₩0     0.00 CHR/USDT 2023-06-06 21:13:30
  • 50 FTX $0.135350
    ₩0.00
     $38,043
    ₩0     0.00 CHR/USD 2022-11-09 03:36:13
  • 51 TokoCrypto $0.133155
    ₩0.00
     $654
    ₩0     0.00 CHR/USDT 2023-07-04 20:17:04
  • 52 Coinstore $0.132495
    ₩0.00
     $647,857
    ₩0     0.00 CHR/USDT 2023-07-06 21:20:56
  • 53 Huobi Korea $0.128923
    ₩0.00
     $154
    ₩0     0.00 CHR/HT 2021-06-26 10:32:41
  • 54 HitBTC $0.126617
    ₩0.00
     $0
    ₩0     0.00 CHR/USD 2021-06-24 00:54:57
  • 55 WazirX $0.124456
    ₩0.00
     $2
    ₩0     0.00 CHR/USDT 2023-07-31 16:54:38
  • 56 Huobi $0.124436
    ₩0.00
     $174
    ₩0     0.00 CHR/BTC 2022-12-16 16:07:05
  • 57 Huobi $0.123863
    ₩0.00
     $121
    ₩0     0.00 CHR/HT 2022-12-16 07:33:39
  • 58 Huobi $0.122666
    ₩0.00
     $32,889
    ₩0     0.00 CHR/USDT 2023-07-09 22:19:57
  • 59 Kraken $0.122478
    ₩0.00
     $3,653
    ₩0     0.00 CHR/EUR 2023-07-16 18:56:37
  • 60 BTSE $0.122100
    ₩0.00
     $256,352
    ₩0     0.00 CHR/USD 2023-06-30 22:42:57
  • 61 Bitrue $0.121948
    ₩0.00
     $1,755,167
    ₩0     0.00 CHR/USDT 2023-07-15 22:25:14
  • 62 Upbit $0.119557
    ₩0.00
     $27,202
    ₩0     0.00 CHR/BTC 2023-07-17 21:21:47
  • 63 CoinDCX $0.118842
    ₩0.00
     $844,608
    ₩0     0.00 CHR/USDT 2023-06-19 16:10:37
  • 64 CoinDCX $0.118699
    ₩0.00
     $18,974
    ₩0     0.00 CHR/BNB 2023-06-19 15:59:45
  • 65 CoinDCX $0.118608
    ₩0.00
     $13,346
    ₩0     0.00 CHR/BTC 2023-06-19 15:59:47
  • 66 CoinDCX $0.114980
    ₩0.00
     $1,062
    ₩0     0.00 CHR/INR 2023-07-31 16:42:04
  • 67 Huobi Korea $0.112729
    ₩0.00
     $40
    ₩0     0.00 CHR/USDT 2022-11-25 21:35:58
  • 68 WhiteBIT $0.112349
    ₩0.00
     $20,253
    ₩0     0.00 CHR/USDT 2023-07-24 23:19:48
  • 69 Kraken $0.111900
    ₩0.00
     $60
    ₩0     0.00 CHR/USD 2023-01-06 08:54:13
  • 70 Binance $0.111528
    ₩0.00
     $39,828
    ₩0     0.00 CHR/BTC 2023-07-28 08:40:25
  • 71 WhiteBIT $0.110893
    ₩0.00
     $333,338
    ₩0     0.00 CHR/BTC 2022-12-17 10:35:57
  • 72 Hotbit $0.110775
    ₩0.00
     $90,395
    ₩0     0.00 CHR/USDT 2022-12-17 10:45:01
  • 73 BingX $0.110636
    ₩0.00
     $205,350
    ₩0     0.00 CHR/USDT 2022-12-17 10:38:34
  • 74 Bitget $0.110617
    ₩0.00
     $166,063
    ₩0     0.00 CHR/USDT 2022-12-17 10:31:16
  • 75 Biconomy $0.110378
    ₩0.00
     $41,177
    ₩0     0.00 CHR/USDT 2022-11-13 06:46:11
  • 76 DigiFinex $0.108998
    ₩0.00
     $68,756
    ₩0     0.00 CHR/USDT 2022-12-19 07:04:46
  • 77 Bitlo $0.108864
    ₩0.00
     $3,267
    ₩0     0.00 CHR/TRY 2023-07-31 07:17:11
  • 78 Bithumb $0.108177
    ₩0.00
     $40,524
    ₩0     0.00 CHR/KRW 2022-12-20 21:14:17
  • 79 Binance $0.107779
    ₩0.00
     $21,178
    ₩0     0.00 CHR/ETH 2023-07-27 00:00:48
  • 80 Gate.io $0.107767
    ₩0.00
     $12,097
    ₩0     0.00 CHR/USDT 2022-12-19 19:24:55
  • 81 Gate.io $0.107694
    ₩0.00
     $3,218
    ₩0     0.00 CHR/ETH 2022-12-19 19:24:55
  • 82 Binance $0.107576
    ₩0.00
     $42,362
    ₩0     0.00 CHR/BNB 2023-07-27 00:00:19
  • 83 LATOKEN $0.106851
    ₩0.00
     $152,337
    ₩0     0.00 CHR/USDT 2023-07-25 22:59:20
  • 84 BKEX $0.105708
    ₩0.00
     $472,382
    ₩0     0.00 CHR/USDT 2022-12-31 03:00:56
  • 85 Crypto.com Exchange $0.105490
    ₩0.00
     $277
    ₩0     0.00 CHR/USD 2022-12-29 06:25:37
  • 86 Poloniex $0.104925
    ₩0.00
     $388
    ₩0     0.00 CHR/BTC 2022-11-22 23:44:22
  • 87 Phemex $0.104404
    ₩0.00
     $345,434
    ₩0     0.00 CHR/USDT 2022-11-22 23:45:17
  • 88 Binance $0.103747
    ₩0.00
     $81,433
    ₩0     0.00 CHR/BUSD 2023-08-01 09:38:21
  • 89 Crypto.com Exchange $0.103193
    ₩0.00
     $0
    ₩0     0.00 CHR/BTC 2022-11-22 16:18:44
  • 90 Poloniex $0.101576
    ₩0.00
     $10
    ₩0     0.00 CHR/USDT 2022-11-22 23:41:02
  • 91 BitGlobal $0.095122
    ₩0.00
     $12
    ₩0     0.00 CHR/USDT 2023-07-16 04:02:01
  • 92 Poloniex $0.094942
    ₩0.00
     $7
    ₩0     0.00 CHR/TRX 2022-11-21 23:47:40
  • 93 Bitrue $0.077143
    ₩0.00
     $65,303
    ₩0     0.00 CHR/UST 2022-05-13 10:04:41
  • 94 Binance JEX $0.050294
    ₩0.00
     $231
    ₩0     0.00 CHR/BTC 2020-12-31 20:55:21
  • 95 Binance JEX $0.040584
    ₩0.00
     $131
    ₩0     0.00 CHR/USDT 2020-12-31 20:55:21
  • 96 BitMax $0.030480
    ₩0.00
     $1,567
    ₩0     0.00 CHR/BTC 2021-01-30 23:53:57
  • 97 Idex $0.026768
    ₩0.00
     $60
    ₩0     0.00 CHR/ETH 2020-07-19 05:16:44
  • 98 Hotbit $0.025751
    ₩0.00
     $2
    ₩0     0.00 CHR/ETH 2020-11-26 18:15:25
  • 99 Bittrex $0.025468
    ₩0.00
     $6
    ₩0     0.00 CHR/BTC 2020-10-09 23:08:45
  • 100 Hotbit $0.020819
    ₩0.00
     $8
    ₩0     0.00 CHR/BTC 2020-12-29 16:00:32
  • 101 KuCoin $0.017579
    ₩0.00
     $0
    ₩0     0.00 CHR/NUSD 2019-12-13 14:54:49
  • 102 BitMax $0.016899
    ₩0.00
     $232
    ₩0     0.00 CHR/ETH 2020-03-10 08:43:50
  • 103 CoinExchange.io $0.013159
    ₩0.00
     $2
    ₩0     0.00 CHR/BTC 2019-10-02 01:53:53
  • 104 CoinExchange.io $0.009054
    ₩0.00
     $0
    ₩0     0.00 CHR/ETH 2019-10-01 21:03:33
  • 105 BiONE $0.000020
    ₩0.00
     $0
    ₩0     0.00 CHR/USDT 2021-10-22 11:16:55
  • 106 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 CHR/USDT 2022-04-14 06:49:44
  • 107 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X91504452… 2021-03-13 05:32:18