루프링 [LRC] (Loopring) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.478767
₩600
$3381만
₩424억1093만 18.14% LRC/USDT 2022-05-28 02:32:06
2 Coinbase Exchange $0.485200
₩608
$1992만
₩249억8311만 10.69% LRC/USD 2022-05-28 06:45:13
3 AAX $0.474022
₩594
$1554만
₩194억9558만 8.34% LRC/USDT 2022-05-28 04:52:04
4 Bitrue $0.470854
₩590
$1161만
₩145억6367만 6.23% LRC/USDT 2022-05-28 04:43:08
5 OKX $0.484878
₩608
$1041만
₩130억6201만 5.59% LRC/USDT 2022-05-28 06:39:12
6 P2PB2B $0.487291
₩611
$7,789,184
₩97억6810만 4.18% LRC/USDT 2022-05-28 05:37:51
7 Binance $0.478958
₩601
$6,076,116
₩76억1981만 3.26% LRC/BUSD 2022-05-28 02:27:07
8 Coinsbit $0.482933
₩606
$5,558,224
₩69억7034만 2.98% LRC/USDT 2022-05-28 06:43:30
9 Digifinex $0.470672
₩590
$5,534,102
₩69억4009만 2.97% LRC/USDT 2022-05-28 04:47:51
10 XT.COM $0.478862
₩601
$5,477,226
₩68억6877만 2.94% LRC/USDT 2022-05-28 04:51:17
11 Bibox $0.471757
₩592
$5,247,431
₩65억8059만 2.81% LRC/USDT 2022-05-28 04:46:39
12 Gate.io $0.485557
₩609
$4,866,877
₩61억0335만 2.61% LRC/USDT 2022-05-28 06:43:29
13 P2PB2B $0.486700
₩610
$4,596,991
₩57억6490만 2.47% LRC/USD 2022-05-28 05:37:51
14 Hoo.com $0.471660
₩591
$4,334,201
₩54억3534만 2.33% LRC/USDT 2022-05-28 04:45:20
15 BKEX $0.473689
₩594
$3,951,727
₩49억5570만 2.12% LRC/USDT 2022-05-28 04:50:37
16 KuCoin $0.486319
₩610
$3,401,119
₩42억6520만 1.82% LRC/USDT 2022-05-28 06:43:21
17 BTCEX $0.496452
₩623
$2,639,346
₩33억0989만 1.42% LRC/USDT 2022-05-23 11:46:13
18 Binance $0.482664
₩605
$2,559,287
₩32억0949만 1.37% LRC/BTC 2022-05-28 02:07:52
19 Paribu $0.477352
₩599
$2,543,357
₩31억8952만 1.36% LRC/TRY 2022-05-28 04:47:48
20 BtcTurk PRO $0.490566
₩615
$2,328,602
₩29억2020만 1.25% LRC/TRY 2022-05-28 06:42:32
21 Coinbase Exchange $0.485688
₩609
$2,105,390
₩26억4028만 1.13% LRC/BTC 2022-05-28 06:42:36
22 LBank $0.485617
₩609
$1,940,329
₩24억3328만 1.04% LRC/USDT 2022-05-28 06:43:23
23 Binance $0.481654
₩604
$1,906,067
₩23억9032만 1.02% LRC/TRY 2022-05-28 02:36:23
24 Crypto.com Exchange $0.486030
₩610
$1,657,456
₩20억7854만 0.89% LRC/USDT 2022-05-28 06:42:52
25 AEX $0.472954
₩593
$1,600,278
₩20억0684만 0.86% LRC/USDT 2022-05-28 04:51:09
26 Huobi Global $0.485066
₩608
$1,435,122
₩17억9972만 0.77% LRC/USDT 2022-05-28 06:40:20
27 Bitrue $0.472196
₩592
$1,392,489
₩17억4626만 0.75% LRC/BTC 2022-05-28 04:43:05
28 Dcoin $0.515793
₩647
$1,128,918
₩14억1573만 0.61% LRC/USDT 2022-05-23 09:21:31
29 Loopring AMM $0.492727
₩618
$1,110,048
₩13억9206만 0.60% LRC/USDC 2022-05-22 15:40:53
30 Omgfin $0.485743
₩609
$716,198
₩8억9815만 0.38% LRC/USDT 2022-05-27 20:55:24
31 BitMart $0.486628
₩610
$713,291
₩8억9450만 0.38% LRC/USDT 2022-05-28 06:45:00
32 WhiteBIT $0.485041
₩608
$702,376
₩8억8082만 0.38% LRC/USDT 2022-05-28 06:40:25
33 WOO Network $0.486427
₩610
$682,017
₩8억5529만 0.37% LRC/USDT 2022-05-28 06:45:20
34 Loopring AMM $0.490887
₩616
$650,164
₩8억1534만 0.35% LRC/ETH 2022-05-22 15:40:53
35 Phemex $0.470011
₩589
$543,061
₩6억8103만 0.29% LRC/USDT 2022-05-28 04:48:32
36 Gemini $0.485070
₩608
$506,738
₩6억3547만 0.27% LRC/USD 2022-05-28 06:45:09
37 Bitvavo $0.482947
₩606
$488,289
₩6억1234만 0.26% LRC/EUR 2022-05-28 06:59:51
38 Bithumb $0.482898
₩606
$484,195
₩6억0720만 0.26% LRC/KRW 2022-05-28 04:44:20
39 MEXC Global $0.485215
₩608
$482,694
₩6억0532만 0.26% LRC/USDT 2022-05-28 06:41:34
40 Coinsbit $0.483041
₩606
$445,458
₩5억5863만 0.24% LRC/BTC 2022-05-28 06:36:23
41 KickEX $0.471074
₩591
$437,598
₩5억4877만 0.23% LRC/USDT 2022-05-28 04:45:29
42 Coinstore $0.485058
₩608
$430,390
₩5억3973만 0.23% LRC/USDT 2022-05-28 06:46:23
43 FTX $0.484400
₩607
$425,804
₩5억3398만 0.23% LRC/USD 2022-05-28 06:31:44
44 Omgfin $0.480084
₩602
$399,788
₩5억0135만 0.21% LRC/BTC 2022-05-27 20:55:24
45 Binance $0.487098
₩611
$352,728
₩4억4234만 0.19% LRC/ETH 2022-05-28 01:42:52
46 LATOKEN $0.485795
₩609
$302,777
₩3억7970만 0.16% LRC/USDT 2022-05-28 06:42:38
47 Omgfin $0.486674
₩610
$277,243
₩3억4767만 0.15% LRC/ETH 2022-05-27 20:55:24
48 Bitrue $0.472004
₩592
$266,421
₩3억3410만 0.14% LRC/USDC 2022-05-28 04:43:10
49 Bybit (Spot) $0.485759
₩609
$254,184
₩3억1876만 0.14% LRC/USDT 2022-05-28 06:46:09
50 Loopring $0.487151
₩611
$245,534
₩3억0791만 0.13% LRC/USDC 2022-05-28 05:14:07
51 Binance US $0.483500
₩606
$233,120
₩2억9234만 0.13% LRC/USD 2022-05-28 06:42:44
52 Dex-Trade $0.486551
₩610
$226,279
₩2억8376만 0.12% LRC/BTC 2022-05-28 06:47:29
53 OKX $0.484927
₩608
$221,087
₩2억7725만 0.12% LRC/BTC 2022-05-28 06:39:14
54 Kraken $0.481800
₩604
$215,819
₩2억7064만 0.12% LRC/USD 2022-05-28 06:33:54
55 Kraken $0.485737
₩609
$208,203
₩2억6109만 0.11% LRC/EUR 2022-05-28 06:46:13
56 HitBTC $0.495646
₩622
$207,096
₩2억5971만 0.11% LRC/BTC 2022-05-23 11:40:53
57 Coinsbit $0.485346
₩609
$202,763
₩2억5427만 0.11% LRC/ETH 2022-05-28 06:36:23
58 BigONE $0.470798
₩590
$188,078
₩2억3586만 0.10% LRC/USDT 2022-05-28 04:46:53
59 BtcTurk PRO $0.484593
₩608
$183,587
₩2억3022만 0.10% LRC/USDT 2022-05-28 06:28:37
60 HitBTC $0.494730
₩620
$182,129
₩2억2840만 0.10% LRC/ETH 2022-05-23 11:40:04
61 Upbit $0.471665
₩591
$179,737
₩2억2540만 0.10% LRC/BTC 2022-05-28 04:37:44
62 BiONE $0.533179
₩669
$157,007
₩1억9689만 0.08% LRC/USDT 2022-05-27 07:25:07
63 WhiteBIT $0.556339
₩698
$148,866
₩1억8668만 0.08% LRC/BTC 2022-05-24 19:18:50
64 LATOKEN $0.485486
₩609
$138,310
₩1억7344만 0.07% LRC/ETH 2022-05-28 06:42:38
65 Bitget $0.485818
₩609
$128,681
₩1억6137만 0.07% LRC/USDT 2022-05-28 06:43:06
66 AscendEX (BitMax) $0.469275
₩588
$111,795
₩1억4019만 0.06% LRC/USDT 2022-05-28 04:49:46
67 P2PB2B $0.484648
₩608
$93,440
₩1억1717만 0.05% LRC/ETH 2022-05-28 05:37:51
68 CoinEx $0.486129
₩610
$87,065
₩1억0918만 0.05% LRC/USDT 2022-05-28 06:45:40
69 ProBit Global $0.479267
₩601
$84,485
₩1억0594만 0.05% LRC/BTC 2022-05-28 07:01:17
70 WazirX $0.511196
₩641
$74,809
₩9381만 0.04% LRC/INR 2022-05-27 21:04:14
71 Coinbase Exchange $0.486024
₩610
$70,859
₩8886만 0.04% LRC/USDT 2022-05-28 06:43:51
72 Dex-Trade $0.485293
₩609
$69,886
₩8764만 0.04% LRC/ETH 2022-05-28 06:47:29
73 eToroX $0.477370
₩599
$56,062
₩7030만 0.03% LRC/USD 2022-05-27 14:39:20
74 Binance US $0.484893
₩608
$52,975
₩6643만 0.03% LRC/USDT 2022-05-28 06:42:44
75 TokoCrypto $0.530845
₩666
$52,035
₩6525만 0.03% LRC/USDT 2022-05-26 18:28:48
76 Nominex $0.472174
₩592
$50,912
₩6384만 0.03% LRC/USDT 2022-05-28 04:45:26
77 LATOKEN $0.486033
₩610
$39,911
₩5005만 0.02% LRC/BTC 2022-05-28 06:42:38
78 Bitso $0.484700
₩608
$33,288
₩4174만 0.02% LRC/USD 2022-05-28 06:45:37
79 Hotbit $0.470774
₩590
$31,625
₩3965만 0.02% LRC/USDT 2022-05-28 04:43:52
80 Uniswap (v2) $0.481398
₩604
$25,890
₩3246만 0.01% 0XBBBBCA6A… 2022-05-28 04:07:46
81 Binance US $0.484012
₩607
$23,874
₩2993만 0.01% LRC/BTC 2022-05-28 06:35:14
82 Loopring $0.469422
₩589
$23,638
₩2964만 0.01% LRC/USDT 2022-05-28 03:47:57
83 Gate.io $0.484741
₩608
$23,344
₩2927만 0.01% LRC/ETH 2022-05-28 06:31:56
84 Binance $0.484668
₩608
$23,218
₩2911만 0.01% LRC/BNB 2022-05-28 02:25:22
85 KuCoin $0.484149
₩607
$21,728
₩2724만 0.01% LRC/BTC 2022-05-28 06:40:14
86 Huobi Global $0.483716
₩607
$18,863
₩2365만 0.01% LRC/BTC 2022-05-28 06:32:35
87 Loopring $0.486171
₩610
$18,787
₩2356만 0.01% LRC/ETH 2022-05-28 05:06:44
88 CEX.IO $0.481000
₩603
$18,095
₩2269만 0.01% LRC/USD 2022-05-27 20:29:45
89 Loopring AMM $0.491469
₩616
$17,175
₩2153만 0.01% LRC/USDT 2022-05-22 15:33:45
90 Bitfinex $0.484000
₩607
$15,684
₩1966만 0.01% LRC/USD 2022-05-28 06:41:45
91 AlterDice $0.481945
₩604
$15,085
₩1891만 0.01% LRC/ETH 2022-05-28 07:01:05
92 CoinEx $0.485844
₩609
$14,316
₩1795만 0.01% LRC/BTC 2022-05-28 06:45:40
93 Indodax $0.467980
₩587
$12,670
₩1588만 0.01% LRC/IDR 2022-05-28 04:11:36
94 Zipmex $0.489001
₩613
$12,012
₩1506만 0.01% LRC/IDR 2022-05-27 21:05:18
95 Bitrue $0.472021
₩592
$11,182
₩1402만 0.01% LRC/ETH 2022-05-28 04:07:47
96 Uniswap (v3) $0.476789
₩598
$9,627
₩1207만 0.01% 0XBBBBCA6A… 2022-05-28 02:50:54
97 Nominex $0.472846
₩593
$9,460
₩1186만 0.01% LRC/BUSD 2022-05-28 04:45:26
98 Zipmex $0.487966
₩612
$8,875
₩1113만 0.00% LRC/USDT 2022-05-27 20:58:33
99 ZebPay $0.534037
₩670
$7,751
₩9,720,019 0.00% LRC/INR 2022-05-23 10:59:43
100 CoinEx $0.483980
₩607
$6,845
₩8,584,655 0.00% LRC/USDC 2022-05-28 06:45:41
101 Loopring AMM $0.491121
₩616
$6,792
₩8,517,250 0.00% LRC/WBTC 2022-05-22 15:33:44
102 Bittrex $0.480825
₩603
$5,121
₩6,422,016 0.00% LRC/BTC 2022-05-28 03:37:52
103 WazirX $0.489454
₩614
$5,040
₩6,320,350 0.00% LRC/USDT 2022-05-27 21:04:14
104 Okcoin $0.469880
₩589
$3,647
₩4,573,544 0.00% LRC/USD 2022-05-28 04:50:53
105 Huobi Global $0.474951
₩596
$3,306
₩4,146,324 0.00% LRC/ETH 2022-05-28 04:57:42
106 KuCoin $0.483766
₩607
$3,257
₩4,084,185 0.00% LRC/ETH 2022-05-28 06:05:54
107 Bittrex $0.498710
₩625
$3,005
₩3,767,886 0.00% LRC/USD 2022-05-28 03:30:46
108 Bancor Network $0.496389
₩623
$2,747
₩3,445,003 0.00% LRC/BNT 2022-05-27 21:06:30
109 Nominex $0.468649
₩588
$2,625
₩3,292,522 0.00% LRC/BTC 2022-05-28 04:30:48
110 Gate.io $0.486721
₩610
$2,574
₩3,228,352 0.00% LRC/BTC 2022-05-28 05:09:27
111 BitBNS $0.547331
₩686
$1,933
₩2,424,048 0.00% LRC/INR 2022-05-27 22:48:34
112 Loopring $0.480196
₩602
$1,519
₩1,904,353 0.00% LRC/WBTC 2022-05-28 00:20:44
113 Poloniex $0.466003
₩584
$1,330
₩1,667,724 0.00% LRC/USDT 2022-05-28 04:04:26
114 Mercado Bitcoin $0.494874
₩621
$1,128
₩1,414,392 0.00% LRC/BRL 2022-05-27 10:43:22
115 Poloniex $0.468545
₩588
$947
₩1,187,156 0.00% LRC/BTC 2022-05-28 04:47:42
116 Nominex $0.472266
₩592
$587
₩736,171 0.00% LRC/ETH 2022-05-28 04:38:06
117 Deversifi $0.480717
₩603
$53
₩66,315 0.00% LRC/USDT 2022-05-27 17:19:58
118 ProBit Global $0.488941
₩613
$50
₩62,352 0.00% LRC/USDT 2022-05-28 05:13:20
119 TokoCrypto $0.531064
₩666
$44
₩54,815 0.00% LRC/BTC 2022-05-26 18:28:48
120 BTSE $0.475205
₩596
$18
₩22,109 0.00% LRC/BTC 2022-05-28 04:51:51
121 Balancer (v1) $0.475414
₩596
$11
₩14,058 0.00% 0XBBBBCA6A… 2022-05-21 20:16:01
122 BTSE $0.473652
₩594
$8
₩10,133 0.00% LRC/USDT 2022-05-28 04:51:51
123 BTSE $0.475359
₩596
$8
₩9,757 0.00% LRC/ETH 2022-05-28 04:51:50
124 DeFi Swap $0.499238
₩626
$0
₩0 0.00% 0XBBBBCA6A… 2022-05-27 02:14:49

오래동안 업데이트가 안된 마켓 목록

125 Dex-Trade $100,086.00
₩125,513,852
$15
₩19,124 0.00 LRC/USDT 2021-07-29 21:18:02
126 ViteX $1,449.58
₩1,817,860
$7
₩9,092 0.00 LRC/USDT 2022-04-26 18:37:27
127 ZKSpace $165.26
₩207,246
$0
₩0 0.00 LRC/USDT 2022-01-29 17:59:30
128 BHEX $3.36
₩4,214
$769,721
₩9억6527만 0.00 LRC/USDT 2021-11-24 08:47:18
129 Zebitex $2.89
₩3,624
$247
₩309,552 0.00 LRC/USDT 2022-05-06 03:31:36
130 Dove Wallet $2.46
₩3,085
$0
₩24 0.00 LRC/KRT 2021-12-10 22:46:08
131 Huobi Korea $2.39
₩2,997
$186
₩233,581 0.00 LRC/ETH 2021-12-10 20:08:37
132 Kyber Network $2.37
₩2,972
$23,693
₩2971만 0.00 LRC/ETH 2021-11-16 13:53:36
133 VCC Exchange $2.35
₩2,947
$1,062,329
₩13억3222만 0.00 LRC/ETH 2021-11-19 15:15:21
134 VCC Exchange $2.33
₩2,922
$1,726,142
₩21억6468만 0.00 LRC/BTC 2021-11-19 15:15:19
135 Huobi Korea $2.18
₩2,734
$1,336
₩1,675,111 0.00 LRC/BTC 2021-12-14 23:55:48
136 Huobi Korea $2.18
₩2,734
$506
₩634,542 0.00 LRC/USDT 2021-12-14 23:55:49
137 Uniswap (v2) $2.04
₩2,558
$0
₩0 0.00 0XBBBBCA6A… 2021-12-20 17:04:21
138 Sushiswap $2.01
₩2,521
$0
₩0 0.00 0XBBBBCA6A… 2021-12-11 19:40:46
139 Bitget $1.93
₩2,420
$0
₩0 0.00 LRC/BTC 2022-01-06 12:09:53
140 Zebitex $1.80
₩2,257
$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:17
141 BTC-Alpha $1.45
₩1,818
$0
₩0 0.00 LRC/USDT 2022-04-26 18:40:21
142 Virgox $1.29
₩1,618
$907,291
₩11억3779만 0.00 LRC/USDT 2022-03-31 15:03:55
143 Bitcratic $1.24
₩1,555
$0
₩0 0.00 LRC/ETH 2022-01-29 18:12:20
144 Sifchain $1.24
₩1,555
$22
₩27,840 0.00 LRC/ROWAN 2022-03-31 06:57:45
145 Probit (Korea) $1.21
₩1,517
$17
₩21,344 0.00 LRC/USDT 2022-04-26 18:36:21
146 Uniswap (v3) $1.13
₩1,417
$33,262
₩4171만 0.00 0XBBBBCA6A… 2022-02-07 14:30:56
147 CoinBene $1.10
₩1,379
$2,415
₩3,029,057 0.00 LRC/USDT 2021-11-06 19:00:36
148 Coinpark $1.09
₩1,368
$15,786
₩1979만 0.00 LRC/USDT 2022-04-06 18:10:34
149 Zebitex $0.969166
₩1,215
$0
₩0 0.00 LRC/BTC 2022-04-26 18:41:17
150 ZebPay $0.968648
₩1,215
$9
₩10,935 0.00 LRC/USDT 2022-02-12 23:00:35
151 Lykke $0.909206
₩1,140
$16
₩19,902 0.00 75DF52AE-0… 2021-08-02 06:01:43
152 BTSE $0.901771
₩1,131
$86,947
₩1억0903만 0.00 LRC/USDP 2022-04-17 22:29:22
153 BTSE $0.899912
₩1,129
$86,821
₩1억0887만 0.00 LRC/USDC 2022-04-17 22:29:24
154 Dove Wallet $0.880814
₩1,105
$0
₩6 0.00 LRC/NGN 2021-05-25 10:59:59
155 Balancer (v1) $0.878982
₩1,102
$98
₩123,161 0.00 0XBBBBCA6A… 2022-05-07 09:12:29
156 OpenOcean $0.875326
₩1,098
$1,097
₩1,375,265 0.00 LRC/ETH 2022-04-12 12:09:52
157 Dove Wallet $0.864429
₩1,084
$0
₩1 0.00 LRC/TUSD 2022-03-24 11:22:59
158 ZebPay $0.824603
₩1,034
$0
₩0 0.00 LRC/EUR 2022-04-29 19:37:06
159 Dove Wallet $0.819000
₩1,027
$0
₩18 0.00 LRC/USDP 2022-03-23 13:26:34
160 Uniswap (v1) $0.815319
₩1,022
$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:00
161 YoBit $0.808695
₩1,014
$4
₩4,577 0.00 LRC/ETH 2022-04-24 16:02:25
162 Dove Wallet $0.801799
₩1,006
$3
₩4,038 0.00 LRC/GBP 2022-05-11 09:03:57
163 ZebPay $0.798559
₩1,001
$14
₩17,757 0.00 LRC/AUD 2022-04-30 11:12:14
164 BiONE $0.779210
₩977
$368,092
₩4억6160만 0.00 LRC/ETH 2021-04-24 05:18:09
165 DragonEx $0.727321
₩912
$2,528
₩3,170,853 0.00 LRC/USDT 2022-04-26 18:27:07
166 Yunex.io $0.700158
₩878
$271,243
₩3억4015만 0.00 LRC/USDT 2022-03-01 10:53:00
167 YoBit $0.635017
₩796
$8
₩9,468 0.00 LRC/DOGE 2021-05-15 08:14:58
168 Balancer $0.614600
₩771
$50
₩62,853 0.00 0XBBBBCA6A… 2021-05-05 15:43:26
169 YoBit $0.613436
₩769
$0
₩77 0.00 LRC/RUR 2022-05-16 05:49:16
170 Balancer $0.602307
₩755
$18,493
₩2319만 0.00 0XBBBBCA6A… 2021-05-14 08:09:07
171 Hotbit $0.594243
₩745
$17
₩21,081 0.00 LRC/BTC 2021-04-13 14:24:22
172 OKEx $0.587785
₩737
$1,760,866
₩22억0823만 0.00 LRC/ETH 2021-03-10 16:52:44
173 Deversifi $0.575034
₩721
$84
₩105,918 0.00 LRC/BTC 2021-04-19 19:42:15
174 Paraswap $0.573466
₩719
$41,981
₩5264만 0.00 0XBBBBCA6A… 2021-08-30 14:22:58
175 Bilaxy $0.565402
₩709
$2,132,765
₩26억7461만 0.00 LRC/BTC 2021-08-29 04:42:00
176 BiONE $0.560947
₩703
$286,976
₩3억5988만 0.00 LRC/BTC 2021-04-24 05:22:05
177 Balancer $0.558663
₩701
$274
₩343,274 0.00 0XBBBBCA6A… 2021-04-20 12:19:18
178 Hotbit $0.550420
₩690
$32
₩40,105 0.00 LRC/ETH 2021-04-08 15:42:19
179 Uniswap (v2) $0.547065
₩686
$54,011
₩6773만 0.00 0XBBBBCA6A… 2021-09-02 17:37:05
180 OKEx Korea $0.543525
₩682
$6
₩7,299 0.00 LRC/BTC 2021-04-04 13:01:59
181 Paraswap $0.539960
₩677
$154,030
₩1억9316만 0.00 0XBBBBCA6A… 2021-09-01 01:36:04
182 Uniswap (v2) $0.528386
₩663
$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:40
183 Uniswap (v2) $0.528386
₩663
$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:28
184 Dove Wallet $0.511190
₩641
$3
₩4,264 0.00 LRC/BTC 2022-05-19 23:07:02
185 CoinEx $0.494512
₩620
$15
₩19,400 0.00 LRC/ETH 2021-04-23 15:59:31
186 YoBit $0.484715
₩608
$3
₩3,649 0.00 LRC/BTC 2022-05-14 20:08:21
187 Upbit Indonesia $0.481643
₩604
$319,720
₩4억0094만 0.00 LRC/BTC 2022-05-20 01:13:23
188 Dove Wallet $0.476659
₩598
$4
₩5,618 0.00 LRC/ETH 2022-05-19 23:07:01
189 BingX $0.473248
₩593
$747,676
₩9억3763만 0.00 LRC/USDT 2022-05-20 05:27:19
190 Dove Wallet $0.465398
₩584
$0
₩66 0.00 LRC/EUR 2022-05-19 23:58:42
191 Dove Wallet $0.465299
₩584
$8
₩9,518 0.00 LRC/PAX 2021-09-08 00:03:28
192 Tokenlon $0.462959
₩581
$23,148
₩2902만 0.00 LRC/USDT 2022-05-16 17:00:23
193 Dove Wallet $0.462183
₩580
$0
₩68 0.00 LRC/KRW 2021-09-20 09:46:34
194 Dove Wallet $0.460658
₩578
$3
₩3,286 0.00 LRC/USDC 2022-05-19 23:57:42
195 Bitfinex $0.459930
₩577
$44,041
₩5523만 0.00 LRC/BTC 2021-04-23 23:43:05
196 Float SV $0.459336
₩576
$851
₩1,066,879 0.00 LRC/USDT 2021-08-25 22:18:13
197 CoinTiger $0.459321
₩576
$1,186,892
₩14억8843만 0.00 LRC/USDT 2022-05-19 22:53:00
198 YoBit $0.451653
₩566
$3
₩3,461 0.00 LRC/WAVES 2022-05-17 02:00:22
199 Coinbit $0.448793
₩563
$1074만
₩134억8018만 0.00 LRC/KRW 2021-01-29 20:17:53
200 Tokenlon $0.447422
₩561
$13
₩16,829 0.00 LRC/ETH 2022-05-18 05:00:46
201 YoBit $0.442648
₩555
$9
₩11,086 0.00 LRC/USD 2022-05-17 01:54:02
202 Dove Wallet $0.441124
₩553
$0
₩3 0.00 LRC/USDT 2022-05-15 22:56:04
203 Switcheo $0.433442
₩544
$0
₩0 0.00 LRC/ETH 2021-04-30 22:37:52
204 Probit (Korea) $0.424413
₩532
$72,391
₩9078만 0.00 LRC/KRW 2021-09-23 10:06:57
205 Huobi Korea $0.403027
₩505
$3,099
₩3,886,244 0.00 LRC/KRW 2021-09-24 13:51:27
206 EXX $0.401225
₩503
$788,642
₩9억8900만 0.00 LRC/USDT 2021-05-26 10:37:40
207 Emirex $0.379183
₩476
$6,935
₩8,696,279 0.00 LRC/BTC 2021-09-24 19:03:36
208 1inch $0.377734
₩474
$9,351
₩1172만 0.00 0XBBBBCA6A… 2021-10-15 23:09:59
209 Atomars $0.375693
₩471
$0
₩0 0.00 LRC/BTC 2022-01-29 17:53:17
210 Emirex $0.371210
₩466
$33,766
₩4234만 0.00 LRC/USDT 2021-09-24 19:03:36
211 WhaleEx $0.369698
₩464
$587,290
₩7억3649만 0.00 LRC/USDT 2021-06-05 12:52:42
212 OKEx Korea $0.368688
₩462
$292
₩365,621 0.00 LRC/USDT 2021-01-08 08:48:26
213 Bvnex $0.367995
₩461
$486,228
₩6억0975만 0.00 LRC/USDT 2022-04-26 18:37:19
214 Atomars $0.356264
₩447
$0
₩0 0.00 LRC/USDT 2022-01-29 17:53:19
215 Atomars $0.331062
₩415
$0
₩0 0.00 LRC/ETH 2022-01-29 17:53:19
216 0x Protocol $0.314250
₩394
$18,900
₩2370만 0.00 LRC/USD 2021-08-30 23:49:20
217 ProBit $0.298627
₩374
$105,300
₩1억3205만 0.00 LRC/KRW 2021-06-17 04:03:32
218 ZG.com $0.296392
₩372
$50,880
₩6380만 0.00 LRC/USDT 2021-08-13 15:47:11
219 Paraswap $0.292327
₩367
$1,769
₩2,217,931 0.00 0XBBBBCA6A… 2021-06-18 09:56:47
220 Balancer (v1) $0.256837
₩322
$32
₩40,606 0.00 0XBBBBCA6A… 2021-06-28 10:36:50
221 DeFi Swap $0.253560
₩318
$4
₩4,640 0.00 0XBBBBCA6A… 2021-07-05 17:57:28
222 AEX $0.250727
₩314
$167,575
₩2억1014만 0.00 LRC/CNC 2021-08-06 15:57:36
223 Crypto.com Exchange $0.245602
₩308
$1,441
₩1,806,637 0.00 LRC/CRO 2021-07-30 14:47:22
224 Lykke $0.228758
₩287
$1
₩833 0.00 75DF52AE-0… 2021-08-09 21:03:00
225 OKEx Korea $0.226173
₩284
$0
₩548 0.00 LRC/ETH 2020-08-26 21:51:31
226 MXC $0.221084
₩277
$785,341
₩9억8486만 0.00 LRC/ETH 2020-09-04 00:25:27
227 BiKi $0.216600
₩272
$69,396
₩8702만 0.00 LRC/USDT 2021-07-16 17:12:42
228 Livecoin $0.189364
₩237
$2
₩3,022 0.00 LRC/ETH 2020-12-07 09:14:37
229 Livecoin $0.185389
₩232
$494
₩619,305 0.00 LRC/BTC 2020-12-17 00:14:13
230 Hoo.com $0.174228
₩218
$649,336
₩8억1430만 0.00 LRC/ETH 2020-12-31 10:44:42
231 Livecoin $0.172590
₩216
$5
₩6,007 0.00 LRC/USDT 2020-12-15 05:04:16
232 IDCM $0.162163
₩203
$2625만
₩329억1912만 0.00 LRC/USDT 2020-08-20 14:33:41
233 Coinplace $0.156417
₩196
$11,842
₩1485만 0.00 LRC/BTC 2019-10-02 14:20:48
234 Bitrue $0.155017
₩194
$50,491
₩6331만 0.00 LRC/UST 2022-05-13 10:11:51
235 Tokenomy $0.112513
₩141
$24
₩30,574 0.00 LRC/BTC 2021-05-11 11:33:24
236 CryptalDash $0.108722
₩136
$128,820
₩1억6154만 0.00 LRC/BTC 2019-09-02 16:22:53
237 Sashimiswap $0.077523
₩97.22
$0
₩0 0.00 0XBBBBCA6A… 2021-09-04 23:55:54
238 FCoin $0.076671
₩96.15
$0
₩0 0.00 LRC/ETH 2019-04-19 11:26:59
239 COSS $0.070085
₩87.89
$0
₩0 0.00 LRC/USDT 2019-09-29 23:26:27
240 AirSwap $0.061189
₩76.73
$1
₩1,505 0.00 LRC/ETH 2019-06-08 11:51:17
241 Idex $0.059186
₩74.22
$0
₩0 0.00 LRC/ETH 2019-04-26 03:29:44
242 TOKOK $0.054726
₩68.63
$13,356
₩1674만 0.00 LRC/ETH 2019-05-11 01:26:00
243 XT $0.052874
₩66.31
$38,675
₩4850만 0.00 LRC/BTC 2019-07-02 16:00:44
244 COSS $0.052864
₩66.29
$0
₩0 0.00 LRC/BTC 2019-09-29 23:26:22
245 Omgfin $0.039510
₩49.55
$4,976
₩6,240,353 0.00 LRC/UQC 2020-03-14 08:31:28
246 Ethfinex $0.038300
₩48.03
$5
₩6,245 0.00 LRC/USD 2019-10-13 21:09:24
247 CoinMex $0.037722
₩47.31
$301,649
₩3억7828만 0.00 LRC/ETH 2020-02-10 19:03:08
248 CoinMex $0.037154
₩46.59
$455,824
₩5억7163만 0.00 LRC/USDT 2020-02-10 19:03:08
249 Purcow $0.035632
₩44.68
$5,354
₩6,714,727 0.00 LRC/ETH 2019-10-02 15:37:38
250 Ethfinex $0.033686
₩42.24
$195
₩244,880 0.00 LRC/BTC 2019-10-15 20:22:54
251 BITKER $0.032845
₩41.19
$95,141
₩1억1931만 0.00 LRC/ETH 2019-09-02 15:40:38
252 CITEX $0.032612
₩40.90
$24,560
₩3079만 0.00 LRC/ETH 2019-11-05 07:27:12
253 Uniswap $0.032044
₩40.19
$5,980
₩7,499,241 0.00 LRC/ETH 2019-10-02 15:22:44
254 Ethfinex $0.031764
₩39.83
$19
₩23,764 0.00 LRC/ETH 2019-10-15 06:04:21
255 BitAsset $0.031608
₩39.64
$31,712
₩3976만 0.00 LRC/USDT 2019-10-02 15:25:30
256 AlterDice $0.031547
₩39.56
$838
₩1,050,376 0.00 LRC/BTC 2019-10-02 15:28:31
257 ZG.TOP $0.031532
₩39.54
$12,173
₩1526만 0.00 LRC/USDT 2019-10-02 15:28:56
258 OTCBTC $0.029451
₩36.93
$2
₩2,696 0.00 LRC/ETH 2019-09-27 00:22:46
259 Bitfinex $0.028533
₩35.78
$7
₩9,004 0.00 LRC/ETH 2020-03-24 15:51:37
260 CITEX $0.027200
₩34.11
$28,392
₩3560만 0.00 LRC/BTC 2020-03-26 17:51:31
261 XT $0.024432
₩30.64
$718,973
₩9억0163만 0.00 LRC/SXC 2019-12-04 18:57:13
262 Idax $0.021674
₩27.18
$0
₩0 0.00 LRC/ETH 2019-11-04 15:00:15
263 COSS $0.021009
₩26.35
$0
₩0 0.00 LRC/ETH 2019-12-21 05:01:21
264 CoinExchange.io $0.017829
₩22.36
$4
₩4,966 0.00 LRC/ETH 2019-10-02 01:23:29
265 ForkDelta $0.017725
₩22.23
$0
₩0 0.00 LRC/ETH 2019-10-02 06:19:28
266 CoinExchange.io $0.013120
₩16.45
$2
₩3,072 0.00 LRC/BTC 2019-10-02 05:28:07
267 Idax $0.009371
₩11.75
$0
₩0 0.00 LRC/BTC 2019-09-29 23:21:27
268 FCoin $0.002003
₩2.51
$0
₩0 0.00 LRC/USDT 2019-10-29 01:29:14
269 Eterbase $0.000005
₩0.01
$0
₩4 0.00 LRC/ETH 2020-07-01 22:12:42
270 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BAT 2022-03-02 18:55:54
271 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 LRC/USDT 2022-01-29 17:24:08
272 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/LINK 2022-03-02 18:56:10
273 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/DAI 2022-03-02 18:56:09
274 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/AMP 2022-03-02 18:56:08
275 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/TUSD 2022-03-02 18:56:10
276 BitAsset $0.000000
₩0.00
$0
₩0 0.00 LRC/TWD 2019-09-29 23:21:36
277 BitAsset $0.000000
₩0.00
$0
₩0 0.00 LRC/CNYT 2019-09-29 23:21:29
278 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/FTM 2022-03-02 18:56:00
279 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 LRC/ETH 2022-01-29 17:24:07
280 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BAND 2022-03-02 18:56:06
281 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/REN 2022-03-02 18:56:04
282 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/MKR 2022-03-02 18:56:03
283 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/CEL 2022-03-02 18:56:05
284 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 LRC/WETH 2019-09-29 22:58:56
285 Eterbase $0.000000
₩0.00
$0
₩0 0.00 LRC/EUR 2020-08-05 05:38:35
286 Coinbit $0.000000
₩0.00
$0
₩0 0.00 LRC/BTC 2020-12-31 19:48:15
287 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/ZRX 2022-03-02 18:56:05
288 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/USDC 2022-03-02 18:56:10
289 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/WBTC 2022-03-02 18:55:57
290 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/KNC 2022-03-02 18:55:53
291 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BUSD 2022-03-02 18:55:53
292 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/MANA 2022-03-02 18:55:58
293 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/PERP 2022-03-02 18:55:58
294 TokenJar $0.000000
₩0.00
$0
₩0 0.00 LRC/WETH 2019-09-29 23:00:42