루프링 [LRC] (Loopring) 시세 모든 거래소 가격

1 ViteX $1,449.58

₩1,865,696

$7
₩9,331 0.00 LRC/USDT 2022-04-26 18:37:27

2 ZKSpace $165.26

₩212,700

$0
₩0 0.00 LRC/USDT 2022-01-29 17:59:30

3 BHEX $3.36

₩4,325

$769,721
₩9억9067만 0.00 LRC/USDT 2021-11-24 08:47:18

4 Zebitex $2.89

₩3,720

$247
₩317,698 0.00 LRC/USDT 2022-05-06 03:31:36

5 Dove Wallet $2.46

₩3,166

$0
₩24 0.00 LRC/KRT 2021-12-10 22:46:08

6 Huobi Korea $2.39

₩3,076

$186
₩239,728 0.00 LRC/ETH 2021-12-10 20:08:37

7 Kyber Network $2.37

₩3,050

$23,693
₩3049만 0.00 LRC/ETH 2021-11-16 13:53:36

8 VCC Exchange $2.35

₩3,025

$1,062,329
₩13억6728만 0.00 LRC/ETH 2021-11-19 15:15:21

9 VCC Exchange $2.33

₩2,999

$1,726,142
₩22억2164만 0.00 LRC/BTC 2021-11-19 15:15:19

10 Huobi Korea $2.18

₩2,806

$1,336
₩1,719,190 0.00 LRC/BTC 2021-12-14 23:55:48

11 Uniswap (v2) $2.04

₩2,626

$0
₩0 0.00 0XBBBBCA6A… 2021-12-20 17:04:21

12 Sushiswap $2.01

₩2,587

$0
₩0 0.00 0XBBBBCA6A… 2021-12-11 19:40:46

13 Bitget $1.93

₩2,484

$0
₩0 0.00 LRC/BTC 2022-01-06 12:09:53

14 Zebitex $1.80

₩2,317

$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:17

15 BTC-Alpha $1.45

₩1,866

$0
₩0 0.00 LRC/USDT 2022-04-26 18:40:21

16 Virgox $1.29

₩1,660

$907,291
₩11억6773만 0.00 LRC/USDT 2022-03-31 15:03:55

17 Bitcratic $1.24

₩1,596

$0
₩0 0.00 LRC/ETH 2022-01-29 18:12:20

18 Sifchain $1.24

₩1,596

$22
₩28,573 0.00 LRC/ROWAN 2022-03-31 06:57:45

19 Probit (Korea) $1.21

₩1,557

$9
₩11,738 0.00 LRC/USDT 2023-07-12 13:15:22

20 Uniswap (v3) $1.13

₩1,454

$33,262
₩4281만 0.00 0XBBBBCA6A… 2022-02-07 14:30:56

21 CoinBene $1.10

₩1,416

$2,415
₩3,108,765 0.00 LRC/USDT 2021-11-06 19:00:36

22 Coinpark $1.09

₩1,404

$15,786
₩2031만 0.00 LRC/USDT 2022-04-06 18:10:34

23 Zebitex $0.969166

₩1,247

$0
₩0 0.00 LRC/BTC 2022-04-26 18:41:17

24 ZebPay $0.968648

₩1,247

$9
₩11,223 0.00 LRC/USDT 2022-02-12 23:00:35

25 Lykke $0.909206

₩1,170

$16
₩20,426 0.00 75DF52AE-0… 2021-08-02 06:01:43

26 BTSE $0.901771

₩1,161

$86,947
₩1억1190만 0.00 LRC/USDP 2022-04-17 22:29:22

27 BTSE $0.899912

₩1,158

$86,821
₩1억1174만 0.00 LRC/USDC 2022-04-17 22:29:24

28 Dove Wallet $0.880814

₩1,134

$0
₩7 0.00 LRC/NGN 2021-05-25 10:59:59

29 OpenOcean $0.875326

₩1,127

$1,097
₩1,411,454 0.00 LRC/ETH 2022-04-12 12:09:52

30 Dove Wallet $0.864429

₩1,113

$0
₩1 0.00 LRC/TUSD 2022-03-24 11:22:59

31 ZebPay $0.824603

₩1,061

$0
₩0 0.00 LRC/EUR 2022-04-29 19:37:06

32 Dove Wallet $0.819000

₩1,054

$0
₩18 0.00 LRC/USDP 2022-03-23 13:26:34

33 Uniswap (v1) $0.815319

₩1,049

$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:00

34 Dove Wallet $0.801799

₩1,032

$3
₩4,144 0.00 LRC/GBP 2022-05-11 09:03:57

35 ZebPay $0.798559

₩1,028

$14
₩18,225 0.00 LRC/AUD 2022-04-30 11:12:14

36 BiONE $0.779210

₩1,003

$368,092
₩4억7375만 0.00 LRC/ETH 2021-04-24 05:18:09

37 DragonEx $0.727321

₩936

$2,528
₩3,254,293 0.00 LRC/USDT 2022-04-26 18:27:07

38 Yunex.io $0.700158

₩901

$271,243
₩3억4910만 0.00 LRC/USDT 2022-03-01 10:53:00

39 YoBit $0.635017

₩817

$8
₩9,717 0.00 LRC/DOGE 2021-05-15 08:14:58

40 Balancer $0.614600

₩791

$50
₩64,507 0.00 0XBBBBCA6A… 2021-05-05 15:43:26

41 Balancer $0.602307

₩775

$18,493
₩2380만 0.00 0XBBBBCA6A… 2021-05-14 08:09:07

42 Hotbit $0.594243

₩765

$17
₩21,635 0.00 LRC/BTC 2021-04-13 14:24:22

43 OKEx $0.587785

₩757

$1,760,866
₩22억6634만 0.00 LRC/ETH 2021-03-10 16:52:44

44 Deversifi $0.575034

₩740

$84
₩108,705 0.00 LRC/BTC 2021-04-19 19:42:15

45 Paraswap $0.573466

₩738

$41,981
₩5403만 0.00 0XBBBBCA6A… 2021-08-30 14:22:58

46 Bilaxy $0.565402

₩728

$2,132,765
₩27억4499만 0.00 LRC/BTC 2021-08-29 04:42:00

47 BiONE $0.560947

₩722

$286,976
₩3억6935만 0.00 LRC/BTC 2021-04-24 05:22:05

48 Balancer $0.558663

₩719

$274
₩352,307 0.00 0XBBBBCA6A… 2021-04-20 12:19:18

49 WhiteBIT $0.556339

₩716

$148,866
₩1억9159만 0.00 LRC/BTC 2022-05-24 19:18:50

50 Hotbit $0.550420

₩708

$32
₩41,160 0.00 LRC/ETH 2021-04-08 15:42:19

51 Uniswap (v2) $0.547065

₩704

$54,011
₩6951만 0.00 0XBBBBCA6A… 2021-09-02 17:37:05

52 OKEx Korea $0.543525

₩700

$6
₩7,491 0.00 LRC/BTC 2021-04-04 13:01:59

53 Balancer (v1) $0.542983

₩699

$42
₩54,134 0.00 0XBBBBCA6A… 2022-05-28 14:45:45

54 Paraswap $0.539960

₩695

$154,030
₩1억9824만 0.00 0XBBBBCA6A… 2021-09-01 01:36:04

55 BTSE $0.530722

₩683

$8
₩10,528 0.00 LRC/USDT 2022-06-03 18:52:27

56 BTSE $0.529382

₩681

$18
₩22,832 0.00 LRC/BTC 2022-06-03 18:52:27

57 BTSE $0.529179

₩681

$8
₩10,052 0.00 LRC/ETH 2022-06-03 18:52:27

58 Uniswap (v2) $0.528386

₩680

$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:40

59 Uniswap (v2) $0.528386

₩680

$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:28

60 CoinEx $0.494512

₩636

$15
₩19,911 0.00 LRC/ETH 2021-04-23 15:59:31

61 Balancer (v1) $0.475414

₩612

$11
₩14,428 0.00 0XBBBBCA6A… 2022-05-21 20:16:01

62 Dove Wallet $0.465398

₩599

$0
₩68 0.00 LRC/EUR 2022-05-19 23:58:42

63 Dove Wallet $0.465299

₩599

$8
₩9,769 0.00 LRC/PAX 2021-09-08 00:03:28

64 Dove Wallet $0.462183

₩595

$0
₩70 0.00 LRC/KRW 2021-09-20 09:46:34

65 eToro $0.461590

₩594

$236
₩304,171 0.00 LRC/USD 2022-08-17 03:28:38

66 Dove Wallet $0.460658

₩593

$3
₩3,372 0.00 LRC/USDC 2022-05-19 23:57:42

67 Bitfinex $0.459930

₩592

$44,041
₩5668만 0.00 LRC/BTC 2021-04-23 23:43:05

68 Float SV $0.459336

₩591

$851
₩1,094,953 0.00 LRC/USDT 2021-08-25 22:18:13

69 Coinbit $0.448793

₩578

$1074만
₩138억3491만 0.00 LRC/KRW 2021-01-29 20:17:53

70 Tokenlon $0.445490

₩573

$88
₩113,532 0.00 LRC/ETH 2022-06-12 01:12:03

71 Switcheo $0.433442

₩558

$0
₩0 0.00 LRC/ETH 2021-04-30 22:37:52

72 Probit (Korea) $0.424413

₩546

$72,391
₩9317만 0.00 LRC/KRW 2021-09-23 10:06:57

73 OpenOcean $0.418559

₩539

$17
₩21,545 0.00 LRC/O3 2022-07-27 19:04:49

74 DeFi Swap $0.418432

₩539

$4
₩5,174 0.00 0XBBBBCA6A… 2022-07-27 18:46:54

75 Tokenlon $0.404173

₩520

$78,288
₩1억0076만 0.00 LRC/USDT 2022-06-16 12:23:05

76 Huobi Korea $0.403027

₩519

$3,099
₩3,988,509 0.00 LRC/KRW 2021-09-24 13:51:27

77 EXX $0.401225

₩516

$788,642
₩10억1502만 0.00 LRC/USDT 2021-05-26 10:37:40

78 BigONE $0.390169

₩502

$202,606
₩2억6076만 0.00 LRC/USDT 2022-06-21 16:07:02

79 Huobi Global $0.389221

₩501

$219
₩281,892 0.00 LRC/ETH 2022-08-25 01:32:55

80 ZebPay $0.388084

₩499

$74
₩95,448 0.00 LRC/INR 2023-07-28 00:20:55

81 Emirex $0.379183

₩488

$6,935
₩8,925,118 0.00 LRC/BTC 2021-09-24 19:03:36

82 1inch $0.377734

₩486

$9,351
₩1203만 0.00 0XBBBBCA6A… 2021-10-15 23:09:59

83 Atomars $0.375693

₩484

$0
₩0 0.00 LRC/BTC 2022-01-29 17:53:17

84 Hoo.com $0.375554

₩483

$3,831,405
₩49억3124만 0.00 LRC/USDT 2022-07-12 05:00:52

85 Emirex $0.371210

₩478

$33,766
₩4345만 0.00 LRC/USDT 2021-09-24 19:03:36

86 WhaleEx $0.369698

₩476

$587,290
₩7억5587만 0.00 LRC/USDT 2021-06-05 12:52:42

87 OKEx Korea $0.368688

₩475

$292
₩375,242 0.00 LRC/USDT 2021-01-08 08:48:26

88 Bitubu Exchange $0.368378

₩474

$41,915
₩5394만 0.00 LRC/USDC 2023-04-05 14:58:32

89 Bvnex $0.367995

₩474

$486,228
₩6억2580만 0.00 LRC/USDT 2022-04-26 18:37:19

90 Uniswap (v3) $0.367728

₩473

$3
₩4,041 0.00 0XBBBBCA6A… 2022-07-27 07:11:02

91 KuCoin $0.366870

₩472

$24,266
₩3123만 0.00 LRC/BTC 2023-04-02 22:02:15

92 KuCoin $0.365625

₩471

$9,641
₩1240만 0.00 LRC/ETH 2023-04-02 21:57:17

93 KickEX $0.360420

₩464

$29,587
₩3808만 0.00 LRC/USDT 2023-04-01 00:38:04

94 Bitubu Exchange $0.358415

₩461

$24,654
₩3173만 0.00 LRC/BTC 2023-04-03 04:04:18

95 Bithumb $0.357952

₩461

$65,446
₩8423만 0.00 LRC/KRW 2023-03-31 21:57:32

96 Atomars $0.356264

₩459

$0
₩0 0.00 LRC/USDT 2022-01-29 17:53:19

97 Dex-Trade $0.351026

₩452

$8,868
₩1141만 0.00 LRC/ETH 2023-03-31 22:04:04

98 CEX.IO $0.345000

₩444

$303
₩390,044 0.00 LRC/USD 2023-04-02 11:22:50

99 Sushiswap $0.338016

₩435

$49
₩63,632 0.00 0XBBBBCA6A… 2022-11-04 13:31:49

100 HitBTC $0.334218

₩430

$59,860
₩7704만 0.00 LRC/BTC 2023-01-30 16:07:04

101 TokoCrypto $0.332446

₩428

$139
₩178,258 0.00 LRC/BTC 2022-11-08 05:38:47

102 Bittrex $0.332080

₩427

$1,248
₩1,606,354 0.00 LRC/USD 2022-11-08 03:34:24

103 Atomars $0.331062

₩426

$0
₩0 0.00 LRC/ETH 2022-01-29 17:53:19

104 Nominex $0.330017

₩425

$648
₩833,397 0.00 LRC/ETH 2022-11-08 06:08:59

105 AAX $0.329187

₩424

$2,035,553
₩26억1987만 0.00 LRC/USDT 2022-11-08 06:12:01

106 HitBTC $0.329149

₩424

$49,966
₩6430만 0.00 LRC/ETH 2023-01-30 16:04:50

107 Bitvavo $0.327558

₩422

$1,051,201
₩13억5295만 0.00 LRC/EUR 2022-11-08 06:16:06

108 Bittrex $0.327243

₩421

$7,764
₩9,992,193 0.00 LRC/BTC 2022-11-08 01:03:41

109 Okcoin $0.325680

₩419

$998
₩1,284,679 0.00 LRC/USD 2022-11-07 23:02:52

110 Pionex $0.323591

₩416

$150,594
₩1억9382만 0.00 LRC/USDT 2023-01-30 15:26:36

111 Pionex $0.315922

₩407

$22,636
₩2913만 0.00 LRC/BTC 2023-01-29 15:27:48

112 0x Protocol $0.314250

₩404

$18,900
₩2432만 0.00 LRC/USD 2021-08-30 23:49:20

113 Bitrue $0.311440

₩401

$143,315
₩1억8445만 0.00 LRC/USDC 2023-01-31 10:04:29

114 Bitrue $0.311369

₩401

$9,045
₩1164만 0.00 LRC/ETH 2023-01-31 09:57:25

115 Bitrue $0.311282

₩401

$2,494,219
₩32억1020만 0.00 LRC/BUSD 2023-01-31 10:05:54

116 Bitrue $0.310813

₩400

$829,057
₩10억6704만 0.00 LRC/BTC 2023-01-31 10:05:51

117 Bitrue $0.309894

₩399

$742,082
₩9억5510만 0.00 LRC/XRP 2023-01-31 10:05:54

118 OKX $0.308639

₩397

$117,811
₩1억5162만 0.00 LRC/BTC 2023-01-31 09:44:58

119 ProBit $0.298627

₩384

$105,300
₩1억3552만 0.00 LRC/KRW 2021-06-17 04:03:32

120 ProBit Global $0.298318

₩384

$92
₩118,204 0.00 LRC/BTC 2023-01-24 14:56:34

121 ZG.com $0.296392

₩381

$50,880
₩6548만 0.00 LRC/USDT 2021-08-13 15:47:11

122 Paraswap $0.292327

₩376

$1,769
₩2,276,294 0.00 0XBBBBCA6A… 2021-06-18 09:56:47

123 Uniswap (v2) $0.290045

₩373

$19,356
₩2491만 0.00 0XBBBBCA6A… 2023-01-25 12:54:14

124 Sushiswap $0.289066

₩372

$7
₩9,228 0.00 0XBBBBCA6A… 2022-10-06 22:56:45

125 Binance US $0.286400

₩369

$113,069
₩1억4552만 0.00 LRC/USD 2023-01-18 05:01:22

126 Phemex $0.276131

₩355

$147,761
₩1억9017만 0.00 LRC/USDT 2023-01-18 22:27:13

127 FTX $0.274550

₩353

$174,055
₩2억2401만 0.00 LRC/USD 2022-11-09 03:44:34

128 YoBit $0.262680

₩338

$0
₩134 0.00 LRC/WAVES 2023-07-06 23:08:26

129 BTX $0.262214

₩337

$5
₩6,912 0.00 LRC/ETH 2022-11-11 22:51:51

130 BTX $0.260998

₩336

$3
₩3,424 0.00 LRC/BTC 2022-11-11 22:51:51

131 CoinEx $0.257858

₩332

$2,952
₩3,799,646 0.00 LRC/BTC 2023-06-06 21:13:29

132 CoinEx $0.257657

₩332

$3,036
₩3,907,257 0.00 LRC/USDC 2023-06-06 21:13:31

133 CoinEx $0.257004

₩331

$6,238
₩8,029,002 0.00 LRC/USDT 2023-06-06 21:23:58

134 Huobi Global $0.254294

₩327

$57
₩73,658 0.00 LRC/USDC 2022-11-15 23:20:21

135 DeFi Swap $0.253560

₩326

$4
₩4,762 0.00 0XBBBBCA6A… 2021-07-05 17:57:28

136 YoBit $0.251939

₩324

$7
₩9,151 0.00 LRC/RUR 2023-06-25 04:11:38

137 AEX $0.250727

₩323

$167,575
₩2억1567만 0.00 LRC/CNC 2021-08-06 15:57:36

138 TokoCrypto $0.249955

₩322

$1,894
₩2,438,194 0.00 LRC/USDT 2023-07-04 20:58:02

139 KuCoin $0.247936

₩319

$45,184
₩5815만 0.00 LRC/USDT 2023-06-07 23:38:59

140 Mercado Bitcoin $0.247504

₩319

$95
₩121,975 0.00 LRC/BRL 2022-11-30 15:04:20

141 CoinTiger $0.246893

₩318

$5,608
₩7,217,665 0.00 LRC/USDT 2022-11-30 20:07:08

142 Crypto.com Exchange $0.245602

₩316

$1,441
₩1,854,177 0.00 LRC/CRO 2021-07-30 14:47:22

143 FameEX $0.243584

₩314

$166,139
₩2억1383만 0.00 LRC/USDT 2023-07-14 23:03:48

144 Binance US $0.241860

₩311

$4,151
₩5,342,856 0.00 LRC/BTC 2022-11-29 19:51:05

145 Binance US $0.241853

₩311

$2,155
₩2,773,305 0.00 LRC/USDT 2022-11-29 16:37:57

146 XT.COM $0.241769

₩311

$2,636,491
₩33억9332만 0.00 LRC/USDT 2023-07-14 22:22:10

147 CoinDCX $0.240644

₩310

$1,914
₩2,463,214 0.00 LRC/INR 2023-07-31 17:03:26

148 MEXC Global $0.240586

₩310

$158,133
₩2억0352만 0.00 LRC/USDT 2022-12-16 00:07:44

149 Biconomy $0.240115

₩309

$125,076
₩1억6098만 0.00 LRC/USDT 2022-11-29 11:02:50

150 Paribu $0.239955

₩309

$411,826
₩5억3004만 0.00 LRC/TRY 2023-07-06 21:09:16

151 Bitrue $0.239295

₩308

$8,181,348
₩105억2988만 0.00 LRC/USDT 2023-07-15 22:25:14

152 BTX $0.239166

₩308

$0
₩316 0.00 LRC/USDT 2022-12-20 03:23:06

153 BitMart $0.239096

₩308

$126,897
₩1억6332만 0.00 LRC/USDT 2023-07-15 22:21:24

154 Balancer (v1) $0.238769

₩307

$28
₩35,587 0.00 0XBBBBCA6A… 2023-01-16 08:26:28

155 OKX $0.237968

₩306

$134,538
₩1억7315만 0.00 LRC/USDT 2023-07-17 15:35:32

156 Nominex $0.237425

₩306

$616
₩792,520 0.00 LRC/BUSD 2023-07-16 01:18:29

157 WazirX $0.237010

₩305

$653
₩840,888 0.00 LRC/INR 2023-07-31 17:09:05

158 Dex-Trade $0.236993

₩305

$5,930
₩7,631,712 0.00 LRC/BTC 2023-07-06 21:19:21

159 Nominex $0.236751

₩305

$16,356
₩2105만 0.00 LRC/USDT 2023-07-16 01:08:44

160 WazirX $0.236587

₩305

$13
₩16,449 0.00 LRC/USDT 2023-07-31 02:54:32

161 Dex-Trade $0.236103

₩304

$157,094
₩2억0218만 0.00 LRC/USDT 2023-07-06 21:19:18

162 OKX $0.236027

₩304

$8,129
₩1046만 0.00 LRC/USDC 2023-07-05 20:34:10

163 Loopring $0.236002

₩304

$559
₩719,724 0.00 LRC/WBTC 2023-06-25 12:51:34

164 Coinstore $0.235717

₩303

$3,895,581
₩50억1384만 0.00 LRC/USDT 2023-07-06 21:20:44

165 Coinmetro $0.235643

₩303

$0
₩0 0.00 LRC/EUR 2023-07-16 20:39:50

166 P2B $0.235500

₩303

$35,088
₩4516만 0.00 LRC/USD 2023-07-16 23:19:28

167 Coinmetro $0.235150

₩303

$0
₩0 0.00 LRC/USD 2023-07-16 20:39:50

168 P2B $0.235130

₩303

$66,045
₩8500만 0.00 LRC/USDT 2023-07-16 23:19:28

169 Kanga $0.234860

₩302

$4,461
₩5,742,193 0.00 LRC/USDT 2023-07-16 20:38:35

170 Bitso $0.233920

₩301

$633
₩815,044 0.00 LRC/USD 2023-07-16 22:31:59

171 P2B $0.233319

₩300

$277
₩357,056 0.00 LRC/ETH 2023-07-06 13:11:10

172 Poloniex $0.233057

₩300

$1
₩1,570 0.00 LRC/USDT 2022-11-22 23:37:41

173 NiceHash $0.232693

₩299

$218
₩280,914 0.00 LRC/BTC 2023-07-17 20:00:34

174 Poloniex $0.232593

₩299

$105
₩135,605 0.00 LRC/BTC 2022-11-22 15:52:30

175 Upbit $0.232488

₩299

$352,327
₩4억5346만 0.00 LRC/BTC 2023-07-17 21:23:48

176 NiceHash $0.231890

₩298

$5
₩6,435 0.00 LRC/USDT 2023-07-16 00:04:31

177 Bitkub $0.231560

₩298

$8,979
₩1155만 0.00 LRC/THB 2023-07-17 21:04:53

178 BTCEX $0.231392

₩298

$549,090
₩7억0671만 0.00 LRC/USDT 2023-06-27 09:57:04

179 Bitfinex $0.230870

₩297

$921
₩1,184,983 0.00 LRC/USD 2023-07-13 22:21:48

180 Crypto.com Exchange $0.230840

₩297

$8,225
₩1058만 0.00 LRC/USD 2023-07-13 22:34:29

181 Indodax $0.230797

₩297

$3,113
₩4,006,026 0.00 LRC/IDR 2022-12-17 09:04:17

182 Crypto.com Exchange $0.230773

₩297

$28,270
₩3638만 0.00 LRC/USDT 2023-07-13 22:32:36

183 AscendEX (BitMax) $0.229420

₩295

$125,352
₩1억6133만 0.00 LRC/USDT 2022-11-22 23:51:09

184 Bitstamp $0.228864

₩295

$2,821
₩3,630,655 0.00 LRC/EUR 2023-07-07 22:28:24

185 Bitstamp $0.228800

₩294

$787
₩1,013,277 0.00 LRC/USD 2023-07-07 23:11:33

186 Lykke $0.228758

₩294

$1
₩855 0.00 75DF52AE-0… 2021-08-09 21:03:00

187 Binance $0.228573

₩294

$2,737
₩3,522,323 0.00 LRC/BNB 2023-07-07 21:48:06

188 Cryptology $0.228484

₩294

$23,976
₩3085만 0.00 LRC/USDT 2023-07-08 22:41:11

189 CoinTR Pro $0.228236

₩294

$2,608
₩3,357,232 0.00 LRC/TRY 2023-07-10 05:57:27

190 LBank $0.227989

₩293

$62,383
₩8029만 0.00 LRC/USDT 2023-07-09 22:21:09

191 Huobi $0.227686

₩293

$4,146
₩5,336,460 0.00 LRC/USDT 2023-07-09 22:09:46

192 Bybit $0.227349

₩293

$35,659
₩4589만 0.00 LRC/USDT 2023-07-24 01:19:54

193 Uniswap V3 (Ethereum) $0.227113

₩292

$2,670
₩3,436,656 0.00 0XBBBBCA6A… 2023-07-09 09:56:12

194 AlterDice $0.227034

₩292

$423
₩544,092 0.00 LRC/ETH 2023-07-28 00:36:15

195 OKEx Korea $0.226173

₩291

$0
₩563 0.00 LRC/ETH 2020-08-26 21:51:31

196 Loopring AMM $0.226102

₩291

$633
₩814,786 0.00 LRC/USDT 2023-07-30 06:17:57

197 CoinW $0.225988

₩291

$323,711
₩4억1663만 0.00 LRC/USDT 2023-07-23 22:45:55

198 Loopring AMM $0.225487

₩290

$6,872
₩8,844,123 0.00 LRC/USDC 2023-07-30 06:38:21

199 Loopring AMM $0.225359

₩290

$45,601
₩5869만 0.00 LRC/ETH 2023-07-30 07:42:02

200 BiONE $0.224739

₩289

$683,216
₩8억7933만 0.00 LRC/USDT 2023-07-30 09:59:37

201 Bancor (V2) $0.224720

₩289

$124
₩159,274 0.00 LRC/BNT 2023-08-01 08:14:36

202 Kraken $0.224684

₩289

$15,339
₩1974만 0.00 LRC/EUR 2023-07-23 20:25:33

203 Binance $0.224652

₩289

$26,003
₩3346만 0.00 LRC/ETH 2023-07-29 18:25:44

204 Kraken $0.224500

₩289

$11,337
₩1459만 0.00 LRC/USD 2023-07-23 19:37:49

205 CoinTR Pro $0.224438

₩289

$539,443
₩6억9429만 0.00 LRC/USDT 2023-07-10 05:57:27

206 Loopring AMM $0.224009

₩288

$15
₩19,731 0.00 LRC/WBTC 2023-07-29 01:44:19

207 Omgfin $0.223956

₩288

$229,950
₩2억9595만 0.00 LRC/BTC 2023-07-30 21:39:44

208 Omgfin $0.223887

₩288

$118,129
₩1억5203만 0.00 LRC/ETH 2023-07-30 20:19:30

209 BTSE $0.223800

₩288

$615,574
₩7억9228만 0.00 LRC/USD 2023-06-30 22:42:57

210 Bitlo $0.223673

₩288

$3,995
₩5,142,062 0.00 LRC/TRY 2023-07-31 07:17:11

211 Omgfin $0.223611

₩288

$277,505
₩3억5716만 0.00 LRC/USDT 2023-07-30 21:39:44

212 Trubit $0.223294

₩287

$351,575
₩4억5249만 0.00 LRC/USDT 2023-07-30 20:16:38

213 Rhino.fi $0.222712

₩287

$19
₩24,364 0.00 LRC/USDT 2023-07-31 23:27:22

214 Dcoin $0.222605

₩287

$6,892
₩8,870,778 0.00 LRC/USDT 2023-07-31 10:57:02

215 MXC $0.221084

₩285

$785,341
₩10억1078만 0.00 LRC/ETH 2020-09-04 00:25:27

216 BtcTurk Kripto $0.220207

₩283

$245,078
₩3억1543만 0.00 LRC/TRY 2023-07-25 22:59:23

217 WhiteBIT $0.219582

₩283

$55,594
₩7155만 0.00 LRC/USDT 2023-07-24 23:19:47

218 Deepcoin $0.219560

₩283

$115,093
₩1억4813만 0.00 LRC/USDT 2023-07-24 23:21:39

219 Upbit Indonesia $0.218719

₩282

$68,835
₩8859만 0.00 LRC/BTC 2023-08-01 01:28:32

220 BitBNS $0.218634

₩281

$101
₩129,388 0.00 LRC/INR 2023-08-02 03:02:49

221 LATOKEN $0.218265

₩281

$3,874
₩4,986,096 0.00 LRC/ETH 2023-07-25 22:59:19

222 BingX $0.218166

₩281

$41,654
₩5361만 0.00 LRC/USDT 2023-07-25 22:57:18

223 WOO X $0.218053

₩281

$4,391
₩5,651,403 0.00 LRC/USDT 2023-07-25 23:02:49

224 Coinsbit $0.217837

₩280

$13,578
₩1747만 0.00 LRC/ETH 2023-07-25 23:00:11

225 LATOKEN $0.217716

₩280

$28,939
₩3724만 0.00 LRC/BTC 2023-07-25 22:59:19

226 BtcTurk Kripto $0.217499

₩280

$21,454
₩2761만 0.00 LRC/USDT 2023-07-25 22:59:23

227 LATOKEN $0.217410

₩280

$80,777
₩1억0396만 0.00 LRC/USDT 2023-07-25 22:59:19

228 Coinsbit $0.217406

₩280

$12,202
₩1570만 0.00 LRC/BTC 2023-07-25 23:00:11

229 Coinsbit $0.217343

₩280

$70,964
₩9133만 0.00 LRC/USDT 2023-07-25 23:00:10

230 Binance $0.217243

₩280

$222,724
₩2억8665만 0.00 LRC/TRY 2023-08-02 09:03:48

231 Gemini $0.217010

₩279

$1,518
₩1,953,770 0.00 LRC/USD 2023-07-24 23:11:26

232 BiKi $0.216600

₩279

$69,396
₩8931만 0.00 LRC/USDT 2021-07-16 17:12:42

233 Binance $0.216524

₩279

$100,271
₩1억2905만 0.00 LRC/BTC 2023-08-02 10:24:34

234 Binance $0.216023

₩278

$2,733,670
₩35억1839만 0.00 LRC/USDT 2023-08-02 10:27:24

235 Nominex $0.215860

₩278

$229
₩294,183 0.00 LRC/BTC 2023-06-14 21:40:47

236 Gate.io $0.215676

₩278

$754
₩969,851 0.00 LRC/TRY 2022-12-19 19:19:45

237 Tokenize $0.215200

₩277

$74,689
₩9612만 0.00 LRC/USD 2023-08-02 09:17:04

238 Tokenize $0.214984

₩277

$74,496
₩9588만 0.00 LRC/SGD 2023-08-02 09:17:04

239 ProBit Global $0.214797

₩276

$11
₩14,672 0.00 LRC/USDT 2023-06-16 15:43:02

240 Coinbase Exchange $0.214491

₩276

$4,171
₩5,367,774 0.00 LRC/BTC 2023-08-02 06:07:19

241 Bibox $0.213992

₩275

$70,453
₩9067만 0.00 LRC/USDT 2023-08-02 04:40:30

242 DigiFinex $0.213294

₩275

$354,238
₩4억5592만 0.00 LRC/USDT 2022-12-18 12:41:11

243 Coinbase Exchange $0.213200

₩274

$628,883
₩8억0941만 0.00 LRC/USD 2023-08-02 08:15:41

244 Loopring $0.212928

₩274

$35,764
₩4603만 0.00 LRC/USDC 2023-08-02 03:37:19

245 Gate.io $0.212659

₩274

$3,096
₩3,984,815 0.00 LRC/BTC 2022-12-19 19:28:15

246 Coinbase Exchange $0.212647

₩274

$21,962
₩2826만 0.00 LRC/USDT 2023-08-02 06:26:23

247 Gate.io $0.212622

₩274

$2,867
₩3,690,194 0.00 LRC/ETH 2022-12-19 19:28:15

248 CoinDCX $0.212446

₩273

$22,930
₩2951만 0.00 LRC/BTC 2023-06-19 15:54:00

249 Gate.io $0.212435

₩273

$26,393
₩3396만 0.00 LRC/USDT 2022-12-19 19:28:05

250 Loopring $0.212396

₩273

$4,939
₩6,356,210 0.00 LRC/ETH 2023-08-02 03:30:16

251 CoinDCX $0.212097

₩273

$1,242,913
₩15억9970만 0.00 LRC/USDT 2023-06-19 16:10:37

252 CoinDCX $0.211593

₩272

$2,193
₩2,822,548 0.00 LRC/ETH 2023-06-19 15:11:55

253 Bitubu Exchange $0.211437

₩272

$23,534
₩3028만 0.00 LRC/USDT 2023-06-19 14:55:47

254 Bitget $0.211313

₩272

$254,267
₩3억2725만 0.00 LRC/USDT 2022-12-17 10:31:16

255 Hotbit $0.210904

₩271

$30,181
₩3884만 0.00 LRC/USDT 2022-12-17 10:49:51

256 Binance $0.210789

₩271

$113,283
₩1억4580만 0.00 LRC/BUSD 2023-08-01 23:59:23

257 Loopring $0.210617

₩271

$1,765
₩2,271,944 0.00 LRC/USDT 2023-08-01 16:42:08

258 Huobi $0.209538

₩270

$650
₩836,821 0.00 LRC/BTC 2023-01-09 07:07:58

259 Zipmex $0.209194

₩269

$18
₩22,562 0.00 LRC/USDT 2023-06-21 23:21:16

260 Zipmex $0.207171

₩267

$49
₩62,770 0.00 LRC/IDR 2023-07-15 00:16:26

261 YoBit $0.207092

₩267

$0
₩267 0.00 LRC/USD 2023-06-16 02:49:11

262 Huobi Korea $0.206867

₩266

$6,503
₩8,369,880 0.00 LRC/USDT 2022-12-25 12:26:01

263 YoBit $0.203496

₩262

$0
₩215 0.00 LRC/ETH 2023-06-15 17:34:28

264 YoBit $0.202801

₩261

$3
₩3,346 0.00 LRC/BTC 2023-06-11 13:57:46

265 AEX $0.195577

₩252

$23,049
₩2966만 0.00 LRC/USDT 2023-01-04 07:45:31

266 BKEX $0.190134

₩245

$940,262
₩12억1017만 0.00 LRC/USDT 2022-12-31 02:58:24

267 Livecoin $0.189364

₩244

$2
₩3,102 0.00 LRC/ETH 2020-12-07 09:14:37

268 Livecoin $0.185389

₩239

$494
₩635,602 0.00 LRC/BTC 2020-12-17 00:14:13

269 Hoo.com $0.174228

₩224

$649,336
₩8억3573만 0.00 LRC/ETH 2020-12-31 10:44:42

270 Livecoin $0.172590

₩222

$5
₩6,165 0.00 LRC/USDT 2020-12-15 05:04:16

271 IDCM $0.162163

₩209

$2625만
₩337억8537만 0.00 LRC/USDT 2020-08-20 14:33:41

272 Coinplace $0.156417

₩201

$11,842
₩1524만 0.00 LRC/BTC 2019-10-02 14:20:48

273 Bitrue $0.155017

₩200

$50,491
₩6498만 0.00 LRC/UST 2022-05-13 10:11:51

274 Tokenomy $0.112513

₩145

$24
₩31,379 0.00 LRC/BTC 2021-05-11 11:33:24

275 CryptalDash $0.108722

₩140

$128,820
₩1억6579만 0.00 LRC/BTC 2019-09-02 16:22:53

276 Sashimiswap $0.077523

₩99.78

$0
₩0 0.00 0XBBBBCA6A… 2021-09-04 23:55:54

277 FCoin $0.076671

₩98.68

$0
₩0 0.00 LRC/ETH 2019-04-19 11:26:59

278 COSS $0.070085

₩90.20

$0
₩0 0.00 LRC/USDT 2019-09-29 23:26:27

279 AirSwap $0.061189

₩78.75

$1
₩1,544 0.00 LRC/ETH 2019-06-08 11:51:17

280 Idex $0.059186

₩76.18

$0
₩0 0.00 LRC/ETH 2019-04-26 03:29:44

281 TOKOK $0.054726

₩70.44

$13,356
₩1718만 0.00 LRC/ETH 2019-05-11 01:26:00

282 XT $0.052874

₩68.05

$38,675
₩4977만 0.00 LRC/BTC 2019-07-02 16:00:44

283 COSS $0.052864

₩68.04

$0
₩0 0.00 LRC/BTC 2019-09-29 23:26:22

284 Omgfin $0.039510

₩50.85

$4,976
₩6,404,565 0.00 LRC/UQC 2020-03-14 08:31:28

285 Ethfinex $0.038300

₩49.29

$5
₩6,410 0.00 LRC/USD 2019-10-13 21:09:24

286 CoinMex $0.037722

₩48.55

$301,649
₩3억8824만 0.00 LRC/ETH 2020-02-10 19:03:08

287 CoinMex $0.037154

₩47.82

$455,824
₩5억8667만 0.00 LRC/USDT 2020-02-10 19:03:08

288 Purcow $0.035632

₩45.86

$5,354
₩6,891,421 0.00 LRC/ETH 2019-10-02 15:37:38

289 Ethfinex $0.033686

₩43.36

$195
₩251,324 0.00 LRC/BTC 2019-10-15 20:22:54

290 BITKER $0.032845

₩42.27

$95,141
₩1억2245만 0.00 LRC/ETH 2019-09-02 15:40:38

291 CITEX $0.032612

₩41.97

$24,560
₩3161만 0.00 LRC/ETH 2019-11-05 07:27:12

292 Uniswap $0.032044

₩41.24

$5,980
₩7,696,580 0.00 LRC/ETH 2019-10-02 15:22:44

293 Ethfinex $0.031764

₩40.88

$19
₩24,390 0.00 LRC/ETH 2019-10-15 06:04:21

294 BitAsset $0.031608

₩40.68

$31,712
₩4081만 0.00 LRC/USDT 2019-10-02 15:25:30

295 AlterDice $0.031547

₩40.60

$838
₩1,078,016 0.00 LRC/BTC 2019-10-02 15:28:31

296 ZG.TOP $0.031532

₩40.58

$12,173
₩1566만 0.00 LRC/USDT 2019-10-02 15:28:56

297 OTCBTC $0.029451

₩37.91

$2
₩2,767 0.00 LRC/ETH 2019-09-27 00:22:46

298 Bitfinex $0.028533

₩36.72

$7
₩9,241 0.00 LRC/ETH 2020-03-24 15:51:37

299 CITEX $0.027200

₩35.01

$28,392
₩3654만 0.00 LRC/BTC 2020-03-26 17:51:31

300 XT $0.024432

₩31.45

$718,973
₩9억2536만 0.00 LRC/SXC 2019-12-04 18:57:13

301 Idax $0.021674

₩27.90

$0
₩0 0.00 LRC/ETH 2019-11-04 15:00:15

302 COSS $0.021009

₩27.04

$0
₩0 0.00 LRC/ETH 2019-12-21 05:01:21

303 CoinExchange.io $0.017829

₩22.95

$4
₩5,097 0.00 LRC/ETH 2019-10-02 01:23:29

304 ForkDelta $0.017725

₩22.81

$0
₩0 0.00 LRC/ETH 2019-10-02 06:19:28

305 CoinExchange.io $0.013120

₩16.89

$2
₩3,153 0.00 LRC/BTC 2019-10-02 05:28:07

306 Idax $0.009371

₩12.06

$0
₩0 0.00 LRC/BTC 2019-09-29 23:21:27

307 FCoin $0.002003

₩2.58

$0
₩0 0.00 LRC/USDT 2019-10-29 01:29:14

308 Eterbase $0.000005

₩0.01

$0
₩4 0.00 LRC/ETH 2020-07-01 22:12:42

309 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/BAT 2022-03-02 18:55:54

310 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 LRC/USDT 2022-01-29 17:24:08

311 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/LINK 2022-03-02 18:56:10

312 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/DAI 2022-03-02 18:56:09

313 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/AMP 2022-03-02 18:56:08

314 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/TUSD 2022-03-02 18:56:10

315 BitAsset $0.000000

₩0.00

$0
₩0 0.00 LRC/TWD 2019-09-29 23:21:36

316 BitAsset $0.000000

₩0.00

$0
₩0 0.00 LRC/CNYT 2019-09-29 23:21:29

317 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/FTM 2022-03-02 18:56:00

318 ZKSwap (v1) $0.000000

₩0.00

$0
₩0 0.00 LRC/ETH 2022-01-29 17:24:07

319 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/BAND 2022-03-02 18:56:06

320 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/REN 2022-03-02 18:56:04

321 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/MKR 2022-03-02 18:56:03

322 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/CEL 2022-03-02 18:56:05

323 Bamboo Relay $0.000000

₩0.00

$0
₩0 0.00 LRC/WETH 2019-09-29 22:58:56

324 Eterbase $0.000000

₩0.00

$0
₩0 0.00 LRC/EUR 2020-08-05 05:38:35

325 Coinbit $0.000000

₩0.00

$0
₩0 0.00 LRC/BTC 2020-12-31 19:48:15

326 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/ZRX 2022-03-02 18:56:05

327 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/USDC 2022-03-02 18:56:10

328 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/WBTC 2022-03-02 18:55:57

329 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/KNC 2022-03-02 18:55:53

330 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/BUSD 2022-03-02 18:55:53

331 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/MANA 2022-03-02 18:55:58

332 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 LRC/PERP 2022-03-02 18:55:58

333 TokenJar $0.000000

₩0.00

$0
₩0 0.00 LRC/WETH 2019-09-29 23:00:42