루프링 [LRC] (Loopring) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
루프링 [LRC] (Loopring) 시세 모든 거래소 가격
가격 (
▲ 3.87%
)
0.399636
USD
0.00
KRW
시가총액 (183위)
499,459,773
USD
KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,397 lrc
루프링 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.397332
₩0.00
$6,205,547
₩0
66.20%
LRC/USDT
2024-03-25 17:04:44
2
OKX
$0.382144
₩0.00
$1,915,871
₩0
20.44%
LRC/USDT
2024-03-24 17:37:39
3
Omgfin
$0.379363
₩0.00
$444,426
₩0
4.74%
LRC/USDT
2024-03-23 19:23:05
4
Omgfin
$0.383462
₩0.00
$258,652
₩0
2.76%
LRC/BTC
2024-03-23 17:10:30
5
Omgfin
$0.384226
₩0.00
$196,474
₩0
2.10%
LRC/ETH
2024-03-23 19:01:14
6
Loopring AMM
$0.401777
₩0.00
$129,024
₩0
1.38%
LRC/ETH
2024-03-25 16:01:51
7
Icrypex
$0.401440
₩0.00
$105,090
₩0
1.12%
LRC/USDT
2024-03-25 10:25:52
8
Loopring AMM
$0.401262
₩0.00
$77,298
₩0
0.82%
LRC/USDC
2024-03-25 16:01:51
9
OKX
$0.381505
₩0.00
$19,615
₩0
0.21%
LRC/USDC
2024-03-24 17:37:47
10
Bitkub
$0.380102
₩0.00
$8,651
₩0
0.09%
LRC/THB
2024-03-22 21:29:32
11
Loopring AMM
$0.402117
₩0.00
$6,360
₩0
0.07%
LRC/USDT
2024-03-25 15:43:53
12
Loopring AMM
$0.400448
₩0.00
$5,755
₩0
0.06%
LRC/WBTC
2024-03-25 15:26:29
13
CoinJar Exchange
$0.406819
₩0.00
$244
₩0
0.00%
LRC/GBP
2024-03-25 15:39:16
14
CoinJar Exchange
$0.405963
₩0.00
$244
₩0
0.00%
LRC/USDC
2024-03-25 15:39:16
15
Bittime
$0.377573
₩0.00
$90
₩0
0.00%
LRC/IDR
2024-03-23 12:24:49
16
CoinJar Exchange
$0.392455
₩0.00
$39
₩0
0.00%
LRC/AUD
2024-03-24 21:07:31
오래동안 업데이트가 안된 마켓 목록
17
ViteX
$1,449.58
₩0.00
$7
₩0
0.00
LRC/USDT
2022-04-26 18:37:27
18
ZKSpace
$165.26
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:59:30
19
BHEX
$3.36
₩0.00
$769,721
₩0
0.00
LRC/USDT
2021-11-24 08:47:18
20
KickEX
$3.00
₩0.00
$1
₩0
0.00
LRC/USDT
2024-03-02 10:53:51
21
Zebitex
$2.89
₩0.00
$247
₩0
0.00
LRC/USDT
2022-05-06 03:31:36
22
Dove Wallet
$2.46
₩0.00
$0
₩0
0.00
LRC/KRT
2021-12-10 22:46:08
23
Huobi Korea
$2.39
₩0.00
$186
₩0
0.00
LRC/ETH
2021-12-10 20:08:37
24
Kyber Network
$2.37
₩0.00
$23,693
₩0
0.00
LRC/ETH
2021-11-16 13:53:36
25
VCC Exchange
$2.35
₩0.00
$1,062,329
₩0
0.00
LRC/ETH
2021-11-19 15:15:21
26
VCC Exchange
$2.33
₩0.00
$1,726,142
₩0
0.00
LRC/BTC
2021-11-19 15:15:19
27
Huobi Korea
$2.18
₩0.00
$1,336
₩0
0.00
LRC/BTC
2021-12-14 23:55:48
28
Uniswap (v2)
$2.04
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-12-20 17:04:21
29
Sushiswap
$2.01
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-12-11 19:40:46
30
Bitget
$1.93
₩0.00
$0
₩0
0.00
LRC/BTC
2022-01-06 12:09:53
31
Zebitex
$1.80
₩0.00
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:17
32
BTC-Alpha
$1.45
₩0.00
$0
₩0
0.00
LRC/USDT
2022-04-26 18:40:21
33
Virgox
$1.29
₩0.00
$907,291
₩0
0.00
LRC/USDT
2022-03-31 15:03:55
34
Bitcratic
$1.24
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 18:12:20
35
Sifchain
$1.24
₩0.00
$22
₩0
0.00
LRC/ROWAN
2022-03-31 06:57:45
36
Probit (Korea)
$1.21
₩0.00
$9
₩0
0.00
LRC/USDT
2023-07-12 13:15:22
37
Uniswap (v3)
$1.13
₩0.00
$33,262
₩0
0.00
0XBBBBCA6A…
2022-02-07 14:30:56
38
CoinBene
$1.10
₩0.00
$2,415
₩0
0.00
LRC/USDT
2021-11-06 19:00:36
39
Coinpark
$1.09
₩0.00
$15,786
₩0
0.00
LRC/USDT
2022-04-06 18:10:34
40
Zebitex
$0.969166
₩0.00
$0
₩0
0.00
LRC/BTC
2022-04-26 18:41:17
41
ZebPay
$0.968648
₩0.00
$9
₩0
0.00
LRC/USDT
2022-02-12 23:00:35
42
Lykke
$0.909206
₩0.00
$16
₩0
0.00
75DF52AE-0…
2021-08-02 06:01:43
43
BTSE
$0.901771
₩0.00
$86,947
₩0
0.00
LRC/USDP
2022-04-17 22:29:22
44
BTSE
$0.899912
₩0.00
$86,821
₩0
0.00
LRC/USDC
2022-04-17 22:29:24
45
Dove Wallet
$0.880814
₩0.00
$0
₩0
0.00
LRC/NGN
2021-05-25 10:59:59
46
OpenOcean
$0.875326
₩0.00
$1,097
₩0
0.00
LRC/ETH
2022-04-12 12:09:52
47
Dove Wallet
$0.864429
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-24 11:22:59
48
ZebPay
$0.824603
₩0.00
$0
₩0
0.00
LRC/EUR
2022-04-29 19:37:06
49
Dove Wallet
$0.819000
₩0.00
$0
₩0
0.00
LRC/USDP
2022-03-23 13:26:34
50
Uniswap (v1)
$0.815319
₩0.00
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:00
51
Dove Wallet
$0.801799
₩0.00
$3
₩0
0.00
LRC/GBP
2022-05-11 09:03:57
52
ZebPay
$0.798559
₩0.00
$14
₩0
0.00
LRC/AUD
2022-04-30 11:12:14
53
BiONE
$0.779210
₩0.00
$368,092
₩0
0.00
LRC/ETH
2021-04-24 05:18:09
54
DragonEx
$0.727321
₩0.00
$2,528
₩0
0.00
LRC/USDT
2022-04-26 18:27:07
55
Yunex.io
$0.700158
₩0.00
$271,243
₩0
0.00
LRC/USDT
2022-03-01 10:53:00
56
YoBit
$0.635017
₩0.00
$8
₩0
0.00
LRC/DOGE
2021-05-15 08:14:58
57
Balancer
$0.614600
₩0.00
$50
₩0
0.00
0XBBBBCA6A…
2021-05-05 15:43:26
58
Balancer
$0.602307
₩0.00
$18,493
₩0
0.00
0XBBBBCA6A…
2021-05-14 08:09:07
59
Hotbit
$0.594243
₩0.00
$17
₩0
0.00
LRC/BTC
2021-04-13 14:24:22
60
OKEx
$0.587785
₩0.00
$1,760,866
₩0
0.00
LRC/ETH
2021-03-10 16:52:44
61
Deversifi
$0.575034
₩0.00
$84
₩0
0.00
LRC/BTC
2021-04-19 19:42:15
62
Paraswap
$0.573466
₩0.00
$41,981
₩0
0.00
0XBBBBCA6A…
2021-08-30 14:22:58
63
Bilaxy
$0.565402
₩0.00
$2,132,765
₩0
0.00
LRC/BTC
2021-08-29 04:42:00
64
BiONE
$0.560947
₩0.00
$286,976
₩0
0.00
LRC/BTC
2021-04-24 05:22:05
65
Balancer
$0.558663
₩0.00
$274
₩0
0.00
0XBBBBCA6A…
2021-04-20 12:19:18
66
WhiteBIT
$0.556339
₩0.00
$148,866
₩0
0.00
LRC/BTC
2022-05-24 19:18:50
67
Hotbit
$0.550420
₩0.00
$32
₩0
0.00
LRC/ETH
2021-04-08 15:42:19
68
Uniswap (v2)
$0.547065
₩0.00
$54,011
₩0
0.00
0XBBBBCA6A…
2021-09-02 17:37:05
69
OKEx Korea
$0.543525
₩0.00
$6
₩0
0.00
LRC/BTC
2021-04-04 13:01:59
70
Balancer (v1)
$0.542983
₩0.00
$42
₩0
0.00
0XBBBBCA6A…
2022-05-28 14:45:45
71
Paraswap
$0.539960
₩0.00
$154,030
₩0
0.00
0XBBBBCA6A…
2021-09-01 01:36:04
72
BTSE
$0.530722
₩0.00
$8
₩0
0.00
LRC/USDT
2022-06-03 18:52:27
73
BTSE
$0.529382
₩0.00
$18
₩0
0.00
LRC/BTC
2022-06-03 18:52:27
74
BTSE
$0.529179
₩0.00
$8
₩0
0.00
LRC/ETH
2022-06-03 18:52:27
75
Uniswap (v2)
$0.528386
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:40
76
Uniswap (v2)
$0.528386
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:28
77
CoinEx
$0.494512
₩0.00
$15
₩0
0.00
LRC/ETH
2021-04-23 15:59:31
78
Balancer (v1)
$0.475414
₩0.00
$11
₩0
0.00
0XBBBBCA6A…
2022-05-21 20:16:01
79
Dove Wallet
$0.465398
₩0.00
$0
₩0
0.00
LRC/EUR
2022-05-19 23:58:42
80
Dove Wallet
$0.465299
₩0.00
$8
₩0
0.00
LRC/PAX
2021-09-08 00:03:28
81
Dove Wallet
$0.462183
₩0.00
$0
₩0
0.00
LRC/KRW
2021-09-20 09:46:34
82
eToro
$0.461590
₩0.00
$236
₩0
0.00
LRC/USD
2022-08-17 03:28:38
83
Dove Wallet
$0.460658
₩0.00
$3
₩0
0.00
LRC/USDC
2022-05-19 23:57:42
84
Bitfinex
$0.459930
₩0.00
$44,041
₩0
0.00
LRC/BTC
2021-04-23 23:43:05
85
Float SV
$0.459336
₩0.00
$851
₩0
0.00
LRC/USDT
2021-08-25 22:18:13
86
Loopring
$0.456769
₩0.00
$82,470
₩0
0.00
LRC/ETH
2024-03-14 14:29:53
87
Loopring
$0.456159
₩0.00
$258,337
₩0
0.00
LRC/USDC
2024-03-14 14:31:33
88
Loopring
$0.453657
₩0.00
$5,517
₩0
0.00
LRC/USDT
2024-03-14 14:29:53
89
Coinbit
$0.448793
₩0.00
$1074만
₩0
0.00
LRC/KRW
2021-01-29 20:17:53
90
Tokenlon
$0.445490
₩0.00
$88
₩0
0.00
LRC/ETH
2022-06-12 01:12:03
91
Coinbase Exchange
$0.434600
₩0.00
$1074만
₩0
0.00
LRC/USD
2024-03-17 23:54:18
92
Switcheo
$0.433442
₩0.00
$0
₩0
0.00
LRC/ETH
2021-04-30 22:37:52
93
Loopring
$0.432534
₩0.00
$206
₩0
0.00
LRC/WBTC
2024-03-13 07:02:31
94
BitBNS
$0.430690
₩0.00
$3,314
₩0
0.00
LRC/INR
2024-03-17 18:24:35
95
Probit (Korea)
$0.424413
₩0.00
$72,391
₩0
0.00
LRC/KRW
2021-09-23 10:06:57
96
OpenOcean
$0.418559
₩0.00
$17
₩0
0.00
LRC/O3
2022-07-27 19:04:49
97
HitBTC
$0.418523
₩0.00
$21,464
₩0
0.00
LRC/USDT
2024-03-11 19:17:32
98
DeFi Swap
$0.418432
₩0.00
$4
₩0
0.00
0XBBBBCA6A…
2022-07-27 18:46:54
99
Dcoin
$0.417492
₩0.00
$519,959
₩0
0.00
LRC/USDT
2024-03-18 10:08:57
100
Tokenlon
$0.404173
₩0.00
$78,288
₩0
0.00
LRC/USDT
2022-06-16 12:23:05
101
Huobi Korea
$0.403027
₩0.00
$3,099
₩0
0.00
LRC/KRW
2021-09-24 13:51:27
102
EXX
$0.401225
₩0.00
$788,642
₩0
0.00
LRC/USDT
2021-05-26 10:37:40
103
Icrypex
$0.398053
₩0.00
$371,783
₩0
0.00
LRC/TRY
2024-03-10 21:17:06
104
Nominex
$0.390655
₩0.00
$5,673
₩0
0.00
LRC/USDT
2024-03-11 12:09:13
105
BigONE
$0.390169
₩0.00
$202,606
₩0
0.00
LRC/USDT
2022-06-21 16:07:02
106
Huobi Global
$0.389221
₩0.00
$219
₩0
0.00
LRC/ETH
2022-08-25 01:32:55
107
Coinsbit
$0.387581
₩0.00
$45,791
₩0
0.00
LRC/ETH
2024-03-21 19:13:19
108
Coinsbit
$0.387093
₩0.00
$115,313
₩0
0.00
LRC/BTC
2024-03-21 19:18:31
109
Coinsbit
$0.385610
₩0.00
$292,383
₩0
0.00
LRC/USDT
2024-03-21 19:08:36
110
ZebPay
$0.384693
₩0.00
$2,608
₩0
0.00
LRC/INR
2024-03-01 00:34:40
111
BiONE
$0.382346
₩0.00
$1194만
₩0
0.00
LRC/USDT
2024-03-20 02:53:27
112
Emirex
$0.379183
₩0.00
$6,935
₩0
0.00
LRC/BTC
2021-09-24 19:03:36
113
1inch
$0.377734
₩0.00
$9,351
₩0
0.00
0XBBBBCA6A…
2021-10-15 23:09:59
114
Atomars
$0.375693
₩0.00
$0
₩0
0.00
LRC/BTC
2022-01-29 17:53:17
115
Hoo.com
$0.375554
₩0.00
$3,831,405
₩0
0.00
LRC/USDT
2022-07-12 05:00:52
116
Emirex
$0.371210
₩0.00
$33,766
₩0
0.00
LRC/USDT
2021-09-24 19:03:36
117
WhaleEx
$0.369698
₩0.00
$587,290
₩0
0.00
LRC/USDT
2021-06-05 12:52:42
118
OKEx Korea
$0.368688
₩0.00
$292
₩0
0.00
LRC/USDT
2021-01-08 08:48:26
119
Bitubu Exchange
$0.368378
₩0.00
$41,915
₩0
0.00
LRC/USDC
2023-04-05 14:58:32
120
Bvnex
$0.367995
₩0.00
$486,228
₩0
0.00
LRC/USDT
2022-04-26 18:37:19
121
Uniswap (v3)
$0.367728
₩0.00
$3
₩0
0.00
0XBBBBCA6A…
2022-07-27 07:11:02
122
KuCoin
$0.366870
₩0.00
$24,266
₩0
0.00
LRC/BTC
2023-04-02 22:02:15
123
KuCoin
$0.365625
₩0.00
$9,641
₩0
0.00
LRC/ETH
2023-04-02 21:57:17
124
Tokenize
$0.359157
₩0.00
$159,553
₩0
0.00
LRC/SGD
2024-03-10 03:26:37
125
Tokenize
$0.359100
₩0.00
$159,571
₩0
0.00
LRC/USD
2024-03-10 03:26:37
126
Bitubu Exchange
$0.358415
₩0.00
$24,654
₩0
0.00
LRC/BTC
2023-04-03 04:04:18
127
Bithumb
$0.357952
₩0.00
$65,446
₩0
0.00
LRC/KRW
2023-03-31 21:57:32
128
Coinbase Exchange
$0.357275
₩0.00
$351,412
₩0
0.00
LRC/USDT
2024-03-08 19:35:06
129
Atomars
$0.356264
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:53:19
130
Dex-Trade
$0.351026
₩0.00
$8,868
₩0
0.00
LRC/ETH
2023-03-31 22:04:04
131
CEX.IO
$0.345000
₩0.00
$303
₩0
0.00
LRC/USD
2023-04-02 11:22:50
132
Bybit
$0.344736
₩0.00
$3,123,931
₩0
0.00
LRC/USDT
2024-03-19 18:19:34
133
Sushiswap
$0.338016
₩0.00
$49
₩0
0.00
0XBBBBCA6A…
2022-11-04 13:31:49
134
HitBTC
$0.334218
₩0.00
$59,860
₩0
0.00
LRC/BTC
2023-01-30 16:07:04
135
TokoCrypto
$0.332446
₩0.00
$139
₩0
0.00
LRC/BTC
2022-11-08 05:38:47
136
Bittrex
$0.332080
₩0.00
$1,248
₩0
0.00
LRC/USD
2022-11-08 03:34:24
137
Atomars
$0.331062
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:53:19
138
Nominex
$0.330017
₩0.00
$648
₩0
0.00
LRC/ETH
2022-11-08 06:08:59
139
AAX
$0.329187
₩0.00
$2,035,553
₩0
0.00
LRC/USDT
2022-11-08 06:12:01
140
HitBTC
$0.329149
₩0.00
$49,966
₩0
0.00
LRC/ETH
2023-01-30 16:04:50
141
Bitvavo
$0.327558
₩0.00
$1,051,201
₩0
0.00
LRC/EUR
2022-11-08 06:16:06
142
Bittrex
$0.327243
₩0.00
$7,764
₩0
0.00
LRC/BTC
2022-11-08 01:03:41
143
Okcoin
$0.325680
₩0.00
$998
₩0
0.00
LRC/USD
2022-11-07 23:02:52
144
Pionex
$0.323591
₩0.00
$150,594
₩0
0.00
LRC/USDT
2023-01-30 15:26:36
145
Pionex
$0.315922
₩0.00
$22,636
₩0
0.00
LRC/BTC
2023-01-29 15:27:48
146
0x Protocol
$0.314250
₩0.00
$18,900
₩0
0.00
LRC/USD
2021-08-30 23:49:20
147
Bitrue
$0.311440
₩0.00
$143,315
₩0
0.00
LRC/USDC
2023-01-31 10:04:29
148
Bitrue
$0.311369
₩0.00
$9,045
₩0
0.00
LRC/ETH
2023-01-31 09:57:25
149
Bitrue
$0.311282
₩0.00
$2,494,219
₩0
0.00
LRC/BUSD
2023-01-31 10:05:54
150
Bitrue
$0.310813
₩0.00
$829,057
₩0
0.00
LRC/BTC
2023-01-31 10:05:51
151
Bitrue
$0.309894
₩0.00
$742,082
₩0
0.00
LRC/XRP
2023-01-31 10:05:54
152
OKX
$0.308639
₩0.00
$117,811
₩0
0.00
LRC/BTC
2023-01-31 09:44:58
153
ProBit
$0.298627
₩0.00
$105,300
₩0
0.00
LRC/KRW
2021-06-17 04:03:32
154
ProBit Global
$0.298318
₩0.00
$92
₩0
0.00
LRC/BTC
2023-01-24 14:56:34
155
ZG.com
$0.296392
₩0.00
$50,880
₩0
0.00
LRC/USDT
2021-08-13 15:47:11
156
Paraswap
$0.292327
₩0.00
$1,769
₩0
0.00
0XBBBBCA6A…
2021-06-18 09:56:47
157
Uniswap (v2)
$0.290045
₩0.00
$19,356
₩0
0.00
0XBBBBCA6A…
2023-01-25 12:54:14
158
Sushiswap
$0.289066
₩0.00
$7
₩0
0.00
0XBBBBCA6A…
2022-10-06 22:56:45
159
Binance US
$0.286400
₩0.00
$113,069
₩0
0.00
LRC/USD
2023-01-18 05:01:22
160
Upbit Indonesia
$0.286102
₩0.00
$296,833
₩0
0.00
LRC/BTC
2024-02-28 09:39:34
161
Phemex
$0.276131
₩0.00
$147,761
₩0
0.00
LRC/USDT
2023-01-18 22:27:13
162
FTX
$0.274550
₩0.00
$174,055
₩0
0.00
LRC/USD
2022-11-09 03:44:34
163
Bibox
$0.273564
₩0.00
$893,941
₩0
0.00
LRC/USDT
2024-02-25 09:58:59
164
WazirX
$0.265039
₩0.00
$6,197
₩0
0.00
LRC/INR
2024-02-18 18:40:31
165
YoBit
$0.262680
₩0.00
$0
₩0
0.00
LRC/WAVES
2023-07-06 23:08:26
166
BTX
$0.262214
₩0.00
$5
₩0
0.00
LRC/ETH
2022-11-11 22:51:51
167
BTX
$0.260998
₩0.00
$3
₩0
0.00
LRC/BTC
2022-11-11 22:51:51
168
CoinEx
$0.257858
₩0.00
$2,952
₩0
0.00
LRC/BTC
2023-06-06 21:13:29
169
CoinEx
$0.257657
₩0.00
$3,036
₩0
0.00
LRC/USDC
2023-06-06 21:13:31
170
Kanga
$0.257611
₩0.00
$6,817
₩0
0.00
LRC/USDT
2024-02-24 02:34:21
171
CoinEx
$0.257004
₩0.00
$6,238
₩0
0.00
LRC/USDT
2023-06-06 21:23:58
172
Huobi Global
$0.254294
₩0.00
$57
₩0
0.00
LRC/USDC
2022-11-15 23:20:21
173
DeFi Swap
$0.253560
₩0.00
$4
₩0
0.00
0XBBBBCA6A…
2021-07-05 17:57:28
174
Nominex
$0.252243
₩0.00
$218
₩0
0.00
LRC/BTC
2024-02-17 09:00:07
175
YoBit
$0.251939
₩0.00
$7
₩0
0.00
LRC/RUR
2023-06-25 04:11:38
176
Mudrex
$0.250972
₩0.00
$694
₩0
0.00
LRC/USDT
2024-02-18 11:18:24
177
AEX
$0.250727
₩0.00
$167,575
₩0
0.00
LRC/CNC
2021-08-06 15:57:36
178
TokoCrypto
$0.249955
₩0.00
$1,894
₩0
0.00
LRC/USDT
2023-07-04 20:58:02
179
Cryptology
$0.249127
₩0.00
$26,372
₩0
0.00
LRC/USDT
2024-02-15 07:15:20
180
KuCoin
$0.247936
₩0.00
$45,184
₩0
0.00
LRC/USDT
2023-06-07 23:38:59
181
Mercado Bitcoin
$0.247504
₩0.00
$95
₩0
0.00
LRC/BRL
2022-11-30 15:04:20
182
CoinTiger
$0.246893
₩0.00
$5,608
₩0
0.00
LRC/USDT
2022-11-30 20:07:08
183
Crypto.com Exchange
$0.245602
₩0.00
$1,441
₩0
0.00
LRC/CRO
2021-07-30 14:47:22
184
FameEX
$0.243584
₩0.00
$166,139
₩0
0.00
LRC/USDT
2023-07-14 23:03:48
185
Binance US
$0.241860
₩0.00
$4,151
₩0
0.00
LRC/BTC
2022-11-29 19:51:05
186
Binance US
$0.241853
₩0.00
$2,155
₩0
0.00
LRC/USDT
2022-11-29 16:37:57
187
XT.COM
$0.241769
₩0.00
$2,636,491
₩0
0.00
LRC/USDT
2023-07-14 22:22:10
188
CoinDCX
$0.240644
₩0.00
$1,914
₩0
0.00
LRC/INR
2023-07-31 17:03:26
189
MEXC Global
$0.240586
₩0.00
$158,133
₩0
0.00
LRC/USDT
2022-12-16 00:07:44
190
Biconomy
$0.240115
₩0.00
$125,076
₩0
0.00
LRC/USDT
2022-11-29 11:02:50
191
Paribu
$0.239955
₩0.00
$411,826
₩0
0.00
LRC/TRY
2023-07-06 21:09:16
192
Bitrue
$0.239295
₩0.00
$8,181,348
₩0
0.00
LRC/USDT
2023-07-15 22:25:14
193
BTX
$0.239166
₩0.00
$0
₩0
0.00
LRC/USDT
2022-12-20 03:23:06
194
BitMart
$0.239096
₩0.00
$126,897
₩0
0.00
LRC/USDT
2023-07-15 22:21:24
195
Balancer (v1)
$0.238769
₩0.00
$28
₩0
0.00
0XBBBBCA6A…
2023-01-16 08:26:28
196
Bancor (V2)
$0.238528
₩0.00
$193
₩0
0.00
LRC/BNT
2024-02-26 21:12:02
197
Nominex
$0.237425
₩0.00
$616
₩0
0.00
LRC/BUSD
2023-07-16 01:18:29
198
Dex-Trade
$0.236993
₩0.00
$5,930
₩0
0.00
LRC/BTC
2023-07-06 21:19:21
199
WazirX
$0.236587
₩0.00
$13
₩0
0.00
LRC/USDT
2023-07-31 02:54:32
200
Dex-Trade
$0.236103
₩0.00
$157,094
₩0
0.00
LRC/USDT
2023-07-06 21:19:18
201
Coinstore
$0.235717
₩0.00
$3,895,581
₩0
0.00
LRC/USDT
2023-07-06 21:20:44
202
Coinmetro
$0.235643
₩0.00
$0
₩0
0.00
LRC/EUR
2023-07-16 20:39:50
203
P2B
$0.235500
₩0.00
$35,088
₩0
0.00
LRC/USD
2023-07-16 23:19:28
204
Coinmetro
$0.235150
₩0.00
$0
₩0
0.00
LRC/USD
2023-07-16 20:39:50
205
P2B
$0.235130
₩0.00
$66,045
₩0
0.00
LRC/USDT
2023-07-16 23:19:28
206
Bitso
$0.233920
₩0.00
$633
₩0
0.00
LRC/USD
2023-07-16 22:31:59
207
P2B
$0.233319
₩0.00
$277
₩0
0.00
LRC/ETH
2023-07-06 13:11:10
208
Poloniex
$0.233057
₩0.00
$1
₩0
0.00
LRC/USDT
2022-11-22 23:37:41
209
NiceHash
$0.232693
₩0.00
$218
₩0
0.00
LRC/BTC
2023-07-17 20:00:34
210
Poloniex
$0.232593
₩0.00
$105
₩0
0.00
LRC/BTC
2022-11-22 15:52:30
211
Upbit
$0.232488
₩0.00
$352,327
₩0
0.00
LRC/BTC
2023-07-17 21:23:48
212
NiceHash
$0.231890
₩0.00
$5
₩0
0.00
LRC/USDT
2023-07-16 00:04:31
213
BTCEX
$0.231392
₩0.00
$549,090
₩0
0.00
LRC/USDT
2023-06-27 09:57:04
214
Bitfinex
$0.230870
₩0.00
$921
₩0
0.00
LRC/USD
2023-07-13 22:21:48
215
Crypto.com Exchange
$0.230840
₩0.00
$8,225
₩0
0.00
LRC/USD
2023-07-13 22:34:29
216
Indodax
$0.230797
₩0.00
$3,113
₩0
0.00
LRC/IDR
2022-12-17 09:04:17
217
Crypto.com Exchange
$0.230773
₩0.00
$28,270
₩0
0.00
LRC/USDT
2023-07-13 22:32:36
218
AscendEX (BitMax)
$0.229420
₩0.00
$125,352
₩0
0.00
LRC/USDT
2022-11-22 23:51:09
219
Bitstamp
$0.228864
₩0.00
$2,821
₩0
0.00
LRC/EUR
2023-07-07 22:28:24
220
Bitstamp
$0.228800
₩0.00
$787
₩0
0.00
LRC/USD
2023-07-07 23:11:33
221
Lykke
$0.228758
₩0.00
$1
₩0
0.00
75DF52AE-0…
2021-08-09 21:03:00
222
Binance
$0.228573
₩0.00
$2,737
₩0
0.00
LRC/BNB
2023-07-07 21:48:06
223
CoinTR Pro
$0.228236
₩0.00
$2,608
₩0
0.00
LRC/TRY
2023-07-10 05:57:27
224
LBank
$0.227989
₩0.00
$62,383
₩0
0.00
LRC/USDT
2023-07-09 22:21:09
225
Huobi
$0.227686
₩0.00
$4,146
₩0
0.00
LRC/USDT
2023-07-09 22:09:46
226
Uniswap V3 (Ethereum)
$0.227113
₩0.00
$2,670
₩0
0.00
0XBBBBCA6A…
2023-07-09 09:56:12
227
AlterDice
$0.227034
₩0.00
$423
₩0
0.00
LRC/ETH
2023-07-28 00:36:15
228
OKEx Korea
$0.226173
₩0.00
$0
₩0
0.00
LRC/ETH
2020-08-26 21:51:31
229
CoinW
$0.225988
₩0.00
$323,711
₩0
0.00
LRC/USDT
2023-07-23 22:45:55
230
Kraken
$0.224684
₩0.00
$15,339
₩0
0.00
LRC/EUR
2023-07-23 20:25:33
231
Binance
$0.224652
₩0.00
$26,003
₩0
0.00
LRC/ETH
2023-07-29 18:25:44
232
Kraken
$0.224500
₩0.00
$11,337
₩0
0.00
LRC/USD
2023-07-23 19:37:49
233
CoinTR Pro
$0.224438
₩0.00
$539,443
₩0
0.00
LRC/USDT
2023-07-10 05:57:27
234
BTSE
$0.223800
₩0.00
$615,574
₩0
0.00
LRC/USD
2023-06-30 22:42:57
235
Bitlo
$0.223673
₩0.00
$3,995
₩0
0.00
LRC/TRY
2023-07-31 07:17:11
236
Trubit
$0.223294
₩0.00
$351,575
₩0
0.00
LRC/USDT
2023-07-30 20:16:38
237
Rhino.fi
$0.222712
₩0.00
$19
₩0
0.00
LRC/USDT
2023-07-31 23:27:22
238
MXC
$0.221084
₩0.00
$785,341
₩0
0.00
LRC/ETH
2020-09-04 00:25:27
239
BtcTurk Kripto
$0.220207
₩0.00
$245,078
₩0
0.00
LRC/TRY
2023-07-25 22:59:23
240
WhiteBIT
$0.219582
₩0.00
$55,594
₩0
0.00
LRC/USDT
2023-07-24 23:19:47
241
Deepcoin
$0.219560
₩0.00
$115,093
₩0
0.00
LRC/USDT
2023-07-24 23:21:39
242
LATOKEN
$0.218265
₩0.00
$3,874
₩0
0.00
LRC/ETH
2023-07-25 22:59:19
243
BingX
$0.218166
₩0.00
$41,654
₩0
0.00
LRC/USDT
2023-07-25 22:57:18
244
WOO X
$0.218053
₩0.00
$4,391
₩0
0.00
LRC/USDT
2023-07-25 23:02:49
245
LATOKEN
$0.217716
₩0.00
$28,939
₩0
0.00
LRC/BTC
2023-07-25 22:59:19
246
BtcTurk Kripto
$0.217499
₩0.00
$21,454
₩0
0.00
LRC/USDT
2023-07-25 22:59:23
247
LATOKEN
$0.217410
₩0.00
$80,777
₩0
0.00
LRC/USDT
2023-07-25 22:59:19
248
Binance
$0.217243
₩0.00
$222,724
₩0
0.00
LRC/TRY
2023-08-02 09:03:48
249
Gemini
$0.217010
₩0.00
$1,518
₩0
0.00
LRC/USD
2023-07-24 23:11:26
250
BiKi
$0.216600
₩0.00
$69,396
₩0
0.00
LRC/USDT
2021-07-16 17:12:42
251
Binance
$0.216524
₩0.00
$100,271
₩0
0.00
LRC/BTC
2023-08-02 10:24:34
252
Gate.io
$0.215676
₩0.00
$754
₩0
0.00
LRC/TRY
2022-12-19 19:19:45
253
ProBit Global
$0.214797
₩0.00
$11
₩0
0.00
LRC/USDT
2023-06-16 15:43:02
254
Coinbase Exchange
$0.214491
₩0.00
$4,171
₩0
0.00
LRC/BTC
2023-08-02 06:07:19
255
DigiFinex
$0.213294
₩0.00
$354,238
₩0
0.00
LRC/USDT
2022-12-18 12:41:11
256
Gate.io
$0.212659
₩0.00
$3,096
₩0
0.00
LRC/BTC
2022-12-19 19:28:15
257
Gate.io
$0.212622
₩0.00
$2,867
₩0
0.00
LRC/ETH
2022-12-19 19:28:15
258
CoinDCX
$0.212446
₩0.00
$22,930
₩0
0.00
LRC/BTC
2023-06-19 15:54:00
259
Gate.io
$0.212435
₩0.00
$26,393
₩0
0.00
LRC/USDT
2022-12-19 19:28:05
260
CoinDCX
$0.212097
₩0.00
$1,242,913
₩0
0.00
LRC/USDT
2023-06-19 16:10:37
261
CoinDCX
$0.211593
₩0.00
$2,193
₩0
0.00
LRC/ETH
2023-06-19 15:11:55
262
Bitubu Exchange
$0.211437
₩0.00
$23,534
₩0
0.00
LRC/USDT
2023-06-19 14:55:47
263
Bitget
$0.211313
₩0.00
$254,267
₩0
0.00
LRC/USDT
2022-12-17 10:31:16
264
Hotbit
$0.210904
₩0.00
$30,181
₩0
0.00
LRC/USDT
2022-12-17 10:49:51
265
Binance
$0.210789
₩0.00
$113,283
₩0
0.00
LRC/BUSD
2023-08-01 23:59:23
266
Huobi
$0.209538
₩0.00
$650
₩0
0.00
LRC/BTC
2023-01-09 07:07:58
267
Zipmex
$0.209194
₩0.00
$18
₩0
0.00
LRC/USDT
2023-06-21 23:21:16
268
Zipmex
$0.207171
₩0.00
$49
₩0
0.00
LRC/IDR
2023-07-15 00:16:26
269
YoBit
$0.207092
₩0.00
$0
₩0
0.00
LRC/USD
2023-06-16 02:49:11
270
Huobi Korea
$0.206867
₩0.00
$6,503
₩0
0.00
LRC/USDT
2022-12-25 12:26:01
271
YoBit
$0.203496
₩0.00
$0
₩0
0.00
LRC/ETH
2023-06-15 17:34:28
272
YoBit
$0.202801
₩0.00
$3
₩0
0.00
LRC/BTC
2023-06-11 13:57:46
273
AEX
$0.195577
₩0.00
$23,049
₩0
0.00
LRC/USDT
2023-01-04 07:45:31
274
BKEX
$0.190134
₩0.00
$940,262
₩0
0.00
LRC/USDT
2022-12-31 02:58:24
275
Livecoin
$0.189364
₩0.00
$2
₩0
0.00
LRC/ETH
2020-12-07 09:14:37
276
Livecoin
$0.185389
₩0.00
$494
₩0
0.00
LRC/BTC
2020-12-17 00:14:13
277
Hoo.com
$0.174228
₩0.00
$649,336
₩0
0.00
LRC/ETH
2020-12-31 10:44:42
278
Livecoin
$0.172590
₩0.00
$5
₩0
0.00
LRC/USDT
2020-12-15 05:04:16
279
IDCM
$0.162163
₩0.00
$2625만
₩0
0.00
LRC/USDT
2020-08-20 14:33:41
280
Coinplace
$0.156417
₩0.00
$11,842
₩0
0.00
LRC/BTC
2019-10-02 14:20:48
281
Bitrue
$0.155017
₩0.00
$50,491
₩0
0.00
LRC/UST
2022-05-13 10:11:51
282
Tokenomy
$0.112513
₩0.00
$24
₩0
0.00
LRC/BTC
2021-05-11 11:33:24
283
CryptalDash
$0.108722
₩0.00
$128,820
₩0
0.00
LRC/BTC
2019-09-02 16:22:53
284
Sashimiswap
$0.077523
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-04 23:55:54
285
FCoin
$0.076671
₩0.00
$0
₩0
0.00
LRC/ETH
2019-04-19 11:26:59
286
COSS
$0.070085
₩0.00
$0
₩0
0.00
LRC/USDT
2019-09-29 23:26:27
287
AirSwap
$0.061189
₩0.00
$1
₩0
0.00
LRC/ETH
2019-06-08 11:51:17
288
Idex
$0.059186
₩0.00
$0
₩0
0.00
LRC/ETH
2019-04-26 03:29:44
289
TOKOK
$0.054726
₩0.00
$13,356
₩0
0.00
LRC/ETH
2019-05-11 01:26:00
290
XT
$0.052874
₩0.00
$38,675
₩0
0.00
LRC/BTC
2019-07-02 16:00:44
291
COSS
$0.052864
₩0.00
$0
₩0
0.00
LRC/BTC
2019-09-29 23:26:22
292
Omgfin
$0.039510
₩0.00
$4,976
₩0
0.00
LRC/UQC
2020-03-14 08:31:28
293
Ethfinex
$0.038300
₩0.00
$5
₩0
0.00
LRC/USD
2019-10-13 21:09:24
294
CoinMex
$0.037722
₩0.00
$301,649
₩0
0.00
LRC/ETH
2020-02-10 19:03:08
295
CoinMex
$0.037154
₩0.00
$455,824
₩0
0.00
LRC/USDT
2020-02-10 19:03:08
296
Purcow
$0.035632
₩0.00
$5,354
₩0
0.00
LRC/ETH
2019-10-02 15:37:38
297
Ethfinex
$0.033686
₩0.00
$195
₩0
0.00
LRC/BTC
2019-10-15 20:22:54
298
BITKER
$0.032845
₩0.00
$95,141
₩0
0.00
LRC/ETH
2019-09-02 15:40:38
299
CITEX
$0.032612
₩0.00
$24,560
₩0
0.00
LRC/ETH
2019-11-05 07:27:12
300
Uniswap
$0.032044
₩0.00
$5,980
₩0
0.00
LRC/ETH
2019-10-02 15:22:44
301
Ethfinex
$0.031764
₩0.00
$19
₩0
0.00
LRC/ETH
2019-10-15 06:04:21
302
BitAsset
$0.031608
₩0.00
$31,712
₩0
0.00
LRC/USDT
2019-10-02 15:25:30
303
AlterDice
$0.031547
₩0.00
$838
₩0
0.00
LRC/BTC
2019-10-02 15:28:31
304
ZG.TOP
$0.031532
₩0.00
$12,173
₩0
0.00
LRC/USDT
2019-10-02 15:28:56
305
OTCBTC
$0.029451
₩0.00
$2
₩0
0.00
LRC/ETH
2019-09-27 00:22:46
306
Bitfinex
$0.028533
₩0.00
$7
₩0
0.00
LRC/ETH
2020-03-24 15:51:37
307
CITEX
$0.027200
₩0.00
$28,392
₩0
0.00
LRC/BTC
2020-03-26 17:51:31
308
XT
$0.024432
₩0.00
$718,973
₩0
0.00
LRC/SXC
2019-12-04 18:57:13
309
Idax
$0.021674
₩0.00
$0
₩0
0.00
LRC/ETH
2019-11-04 15:00:15
310
COSS
$0.021009
₩0.00
$0
₩0
0.00
LRC/ETH
2019-12-21 05:01:21
311
CoinExchange.io
$0.017829
₩0.00
$4
₩0
0.00
LRC/ETH
2019-10-02 01:23:29
312
ForkDelta
$0.017725
₩0.00
$0
₩0
0.00
LRC/ETH
2019-10-02 06:19:28
313
CoinExchange.io
$0.013120
₩0.00
$2
₩0
0.00
LRC/BTC
2019-10-02 05:28:07
314
Idax
$0.009371
₩0.00
$0
₩0
0.00
LRC/BTC
2019-09-29 23:21:27
315
FCoin
$0.002003
₩0.00
$0
₩0
0.00
LRC/USDT
2019-10-29 01:29:14
316
Eterbase
$0.000005
₩0.00
$0
₩0
0.00
LRC/ETH
2020-07-01 22:12:42
317
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAT
2022-03-02 18:55:54
318
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:24:08
319
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/LINK
2022-03-02 18:56:10
320
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/DAI
2022-03-02 18:56:09
321
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/AMP
2022-03-02 18:56:08
322
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-02 18:56:10
323
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/TWD
2019-09-29 23:21:36
324
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/CNYT
2019-09-29 23:21:29
325
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/FTM
2022-03-02 18:56:00
326
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:24:07
327
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAND
2022-03-02 18:56:06
328
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/REN
2022-03-02 18:56:04
329
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MKR
2022-03-02 18:56:03
330
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/CEL
2022-03-02 18:56:05
331
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 22:58:56
332
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
LRC/EUR
2020-08-05 05:38:35
333
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
LRC/BTC
2020-12-31 19:48:15
334
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/ZRX
2022-03-02 18:56:05
335
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDC
2022-03-02 18:56:10
336
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/WBTC
2022-03-02 18:55:57
337
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/KNC
2022-03-02 18:55:53
338
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BUSD
2022-03-02 18:55:53
339
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MANA
2022-03-02 18:55:58
340
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/PERP
2022-03-02 18:55:58
341
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 23:00:42