• 전체시총
  • 605조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.1%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▲ 4.98% )

  • $0.198529 USD
  • ₩219 KRW

시가총액 (67위)

  • $235,299,866 USD
  • ₩2600억0635만 KRW

유통량

  • 1,188,503,721 lrc

총발행량

  • 1,374,513,862 lrc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.162163
    ₩179
    $26,250,037
    ₩290억0629만
    59.62%
  • 2
    Coinbase Pro
    $0.198600
    ₩219
    $1,763,289
    ₩19억4843만
    4.00%
  • 3
    Binance
    $0.198422
    ₩219
    $1,672,572
    ₩18억4819만
    3.80%
  • 4
    OKEx
    $0.197283
    ₩218
    $1,288,467
    ₩14억2375만
    2.93%
  • 5
    AEX
    $0.197688
    ₩218
    $1,077,518
    ₩11억9065만
    2.45%
  • 6
    XT
    $0.024397
    ₩26.96
    $898,835
    ₩9억9321만
    2.04%
  • 7
    Digifinex
    $0.199612
    ₩221
    $812,713
    ₩8억9804만
    1.85%
  • 8
    MXC
    $0.221084
    ₩244
    $785,341
    ₩8억6780만
    1.78%
  • 9
    XT
    $0.024432
    ₩27.00
    $718,973
    ₩7억9446만
    1.63%
  • 10
    Dcoin
    $0.212492
    ₩235
    $647,431
    ₩7억1541만
    1.47%
  • 11
    Binance
    $0.198650
    ₩220
    $623,722
    ₩6억8921만
    1.42%
  • 12
    Hoo.com
    $0.191550
    ₩212
    $575,897
    ₩6억3636만
    1.31%
  • 13
    BKEX
    $0.199922
    ₩221
    $516,151
    ₩5억7034만
    1.17%
  • 14
    Bilaxy
    $0.196231
    ₩217
    $493,492
    ₩5억4530만
    1.12%
  • 15
    MXC
    $0.199655
    ₩221
    $488,942
    ₩5억4028만
    1.11%
  • 16
    CoinMex
    $0.037154
    ₩41.05
    $455,824
    ₩5억0368만
    1.04%
    LRC/USDT
  • 17
    Loopring
    $0.096250
    ₩106
    $444,789
    ₩4억9149만
    1.01%
  • 18
    Huobi Global
    $0.198013
    ₩219
    $415,002
    ₩4억5857만
    0.94%
  • 19
    Bitrue
    $0.193945
    ₩214
    $366,337
    ₩4억0480만
    0.83%
  • 20
    Hoo.com
    $0.191290
    ₩211
    $315,610
    ₩3억4874만
    0.72%
  • 21
    Gate.io
    $0.197739
    ₩219
    $305,717
    ₩3억3781만
    0.69%
  • 22
    CoinMex
    $0.037722
    ₩41.68
    $301,649
    ₩3억3332만
    0.69%
    LRC/ETH
  • 23
    DragonEx
    $0.127616
    ₩141
    $268,106
    ₩2억9625만
    0.61%
  • 24
    OKEx
    $0.197318
    ₩218
    $263,951
    ₩2억9166만
    0.60%
  • 25
    ProBit
    $0.194112
    ₩214
    $138,276
    ₩1억5279만
    0.31%
  • 26
    ProBit
    $0.194925
    ₩215
    $138,220
    ₩1억5273만
    0.31%
  • 27
    Bithumb
    $0.196556
    ₩217
    $131,820
    ₩1억4566만
    0.30%
  • 28
    CryptalDash
    $0.108722
    ₩120
    $128,820
    ₩1억4234만
    0.29%
    LRC/BTC
  • 29
    Loopring
    $0.096161
    ₩106
    $126,497
    ₩1억3977만
    0.29%
  • 30
    Coinsbit
    $0.198366
    ₩219
    $99,269
    ₩1억0969만
    0.23%
  • 31
    Bibox
    $0.154858
    ₩171
    $97,527
    ₩1억0776만
    0.22%
  • 32
    BITKER
    $0.032845
    ₩36.29
    $95,141
    ₩1억0513만
    0.22%
  • 33
    Binance
    $0.197343
    ₩218
    $92,350
    ₩1억0204만
    0.21%
  • 34
    OKEx
    $0.197584
    ₩218
    $80,013
    ₩8841만
    0.18%
  • 35
    BTC-Alpha
    $0.194655
    ₩215
    $76,474
    ₩8450만
    0.17%
  • 36
    ProBit
    $0.194842
    ₩215
    $71,223
    ₩7870만
    0.16%
  • 37
    Coinsbit
    $0.198650
    ₩220
    $59,355
    ₩6558만
    0.13%
  • 38
    Huobi Global
    $0.198280
    ₩219
    $51,327
    ₩5671만
    0.12%
  • 39
    Hotbit
    $0.174876
    ₩193
    $46,662
    ₩5156만
    0.11%
  • 40
    Hotbit
    $0.191048
    ₩211
    $45,732
    ₩5053만
    0.10%
  • 41
    Huobi Global
    $0.198025
    ₩219
    $43,390
    ₩4794만
    0.10%
  • 42
    P2PB2B
    $0.193655
    ₩214
    $42,641
    ₩4711만
    0.10%
    LRC/USDT
  • 43
    XT
    $0.052874
    ₩58.43
    $38,675
    ₩4273만
    0.09%
  • 44
    Hotbit
    $0.115499
    ₩128
    $38,636
    ₩4269만
    0.09%
  • 45
    P2PB2B
    $0.193570
    ₩214
    $37,190
    ₩4109만
    0.08%
    LRC/USD
  • 46
    BitAsset
    $0.031608
    ₩34.93
    $31,712
    ₩3504만
    0.07%
  • 47
    Omgfin
    $0.030756
    ₩33.99
    $28,426
    ₩3141만
    0.06%
  • 48
    CITEX
    $0.027200
    ₩30.06
    $28,392
    ₩3137만
    0.06%
  • 49
    CITEX
    $0.032612
    ₩36.04
    $24,560
    ₩2713만
    0.06%
    LRC/ETH
  • 50
    CoinTiger
    $0.193791
    ₩214
    $24,106
    ₩2663만
    0.05%
    LRC/USDT
  • 51
    Coinsbit
    $0.198308
    ₩219
    $19,802
    ₩2188만
    0.04%
  • 52
    HitBTC
    $0.200170
    ₩221
    $16,666
    ₩1841만
    0.04%
  • 53
    P2PB2B
    $0.194548
    ₩215
    $16,217
    ₩1792만
    0.04%
    LRC/ETH
  • 54
    Binance
    $0.197532
    ₩218
    $15,314
    ₩1692만
    0.03%
  • 55
    Emirex
    $0.190900
    ₩211
    $14,955
    ₩1652만
    0.03%
  • 56
    Atomars
    $0.194645
    ₩215
    $14,111
    ₩1559만
    0.03%
    LRC/USDT
  • 57
    Bittrex
    $0.198483
    ₩219
    $13,695
    ₩1513만
    0.03%
  • 58
    Omgfin
    $0.030386
    ₩33.58
    $13,477
    ₩1489만
    0.03%
  • 59
    TOKOK
    $0.054726
    ₩60.47
    $13,356
    ₩1475만
    0.03%
    LRC/ETH
  • 60
    Omgfin
    $0.030151
    ₩33.32
    $13,152
    ₩1453만
    0.03%
  • 61
    VCC Exchange
    $0.169958
    ₩188
    $12,774
    ₩1411만
    0.03%
  • 62
    ZG.TOP
    $0.031532
    ₩34.84
    $12,173
    ₩1345만
    0.03%
  • 63
    Coinplace
    $0.156417
    ₩173
    $11,842
    ₩1308만
    0.03%
    LRC/BTC
  • 64
    Uniswap
    $0.032044
    ₩35.41
    $5,980
    ₩660만
    0.01%
    LRC/ETH
  • 65
    Atomars
    $0.194986
    ₩215
    $5,908
    ₩652만
    0.01%
    LRC/BTC
  • 66
    Kyber Network
    $0.031759
    ₩35.09
    $5,616
    ₩620만
    0.01%
  • 67
    Purcow
    $0.035632
    ₩39.37
    $5,354
    ₩591만
    0.01%
  • 68
    Emirex
    $0.191206
    ₩211
    $5,247
    ₩579만
    0.01%
  • 69
    Omgfin
    $0.039510
    ₩43.66
    $4,976
    ₩549만
    0.01%
  • 70
    AlterDice
    $0.194959
    ₩215
    $3,149
    ₩348만
    0.01%
    LRC/ETH
  • 71
    Upbit
    $0.177116
    ₩196
    $2,344
    ₩259만
    0.01%
  • 72
    Gate.io
    $0.200523
    ₩222
    $2,259
    ₩249만
    0.01%
  • 73
    Bitrue
    $0.193749
    ₩214
    $1,541
    ₩170만
    0.00%
  • 74
    Atomars
    $0.193771
    ₩214
    $1,278
    ₩141만
    0.00%
    LRC/ETH
  • 75
    Bitfinex
    $0.196970
    ₩218
    $1,266
    ₩139만
    0.00%
  • 76
    Gate.io
    $0.201644
    ₩223
    $1,249
    ₩138만
    0.00%
  • 77
    HitBTC
    $0.199560
    ₩221
    $981
    ₩108만
    0.00%
  • 78
    AlterDice
    $0.031547
    ₩34.86
    $838
    ₩92만
    0.00%
    LRC/BTC
  • 79
    Switcheo
    $0.033918
    ₩37.48
    $671
    ₩74만
    0.00%
  • 80
    Dex-Trade
    $0.191028
    ₩211
    $578
    ₩63만
    0.00%
    LRC/BTC
  • 81
    WazirX
    $0.199365
    ₩220
    $564
    ₩62만
    0.00%
    LRC/USDT
  • 82
    Poloniex
    $0.200196
    ₩221
    $507
    ₩55만
    0.00%
  • 83
    Livecoin
    $0.186599
    ₩206
    $416
    ₩45만
    0.00%
    LRC/BTC
  • 84
    OKEx Korea
    $0.170967
    ₩189
    $280
    ₩30만
    0.00%
  • 85
    Bitfinex
    $0.198570
    ₩219
    $203
    ₩22만
    0.00%
  • 86
    Ethfinex
    $0.033686
    ₩37.22
    $195
    ₩21만
    0.00%
  • 87
    Dex-Trade
    $0.192198
    ₩212
    $189
    ₩20만
    0.00%
    LRC/ETH
  • 88
    OKEx Korea
    $0.187354
    ₩207
    $169
    ₩18만
    0.00%
  • 89
    Poloniex
    $0.199570
    ₩221
    $92
    ₩10만
    0.00%
  • 90
    ViteX
    $0.034003
    ₩37.57
    $29
    ₩3만
    0.00%
  • 91
    Ethfinex
    $0.031764
    ₩35.10
    $19
    ₩2만
    0.00%
  • 92
    Coinbit
    $0.401162
    ₩443
    $8
    ₩8,862
    0.00%
  • 93
    BitMart
    $0.140064
    ₩155
    $7
    ₩8,044
    0.00%
    LRC/USDT
  • 94
    Bitfinex
    $0.028533
    ₩31.53
    $7
    ₩7,934
    0.00%
  • 95
    Livecoin
    $0.116343
    ₩129
    $6
    ₩6,597
    0.00%
    LRC/ETH
  • 96
    Ethfinex
    $0.038300
    ₩42.32
    $5
    ₩5,503
    0.00%
  • 97
    CoinExchange.io
    $0.017829
    ₩19.70
    $4
    ₩4,376
    0.00%
  • 98
    YoBit
    $0.063298
    ₩69.94
    $4
    ₩4,310
    0.00%
  • 99
    YoBit
    $0.109170
    ₩121
    $3
    ₩3,249
    0.00%
  • 100
    BitBNS
    $0.162127
    ₩179
    $3
    ₩2,862
    0.00%
  • 101
    CoinExchange.io
    $0.013120
    ₩14.50
    $2
    ₩2,707
    0.00%
  • 102
    OTCBTC
    $0.029451
    ₩32.54
    $2
    ₩2,376
    0.00%
  • 103
    Livecoin
    $0.196914
    ₩218
    $2
    ₩1,834
    0.00%
    LRC/USDT
  • 104
    AirSwap
    $0.061189
    ₩67.61
    $1
    ₩1,326
    0.00%
    LRC/ETH
  • 105
    YoBit
    $0.067325
    ₩74.39
    $1
    ₩1,227
    0.00%
  • 106
    YoBit
    $0.103737
    ₩115
    $1
    ₩886
    0.00%
  • 107
    OKEx Korea
    $0.226173
    ₩250
    $0
    ₩483
    0.00%
  • 108
    Tokenomy
    $0.015374
    ₩16.99
    $0
    ₩439
    0.00%
  • 109
    YoBit
    $0.075103
    ₩82.99
    $0
    ₩259
    0.00%
  • 110
    YoBit
    $0.076522
    ₩84.56
    $0
    ₩132
    0.00%
  • 111
    Eterbase
    $0.000005
    ₩0.01
    $0
    ₩3
    0.00%
  • 112
    COSS
    $0.052864
    ₩58.41
    $0
    ₩0
    0.00%
  • 113
    COSS
    $0.070085
    ₩77.44
    $0
    ₩0
    0.00%
  • 114
    Idex
    $0.059186
    ₩65.40
    $0
    ₩0
    0.00%
  • 115
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LRC/WETH
  • 116
    ForkDelta
    $0.017725
    ₩19.59
    $0
    ₩0
    0.00%
  • 117
    Idax
    $0.021674
    ₩23.95
    $0
    ₩0
    0.00%
  • 118
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    Idax
    $0.009371
    ₩10.36
    $0
    ₩0
    0.00%
  • 121
    FCoin
    $0.002003
    ₩2.21
    $0
    ₩0
    0.00%
  • 122
    COSS
    $0.021009
    ₩23.21
    $0
    ₩0
    0.00%
  • 123
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    Dex-Trade
    $0.058460
    ₩64.60
    $0
    ₩0
    0.00%
    LRC/USDT
  • 126
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    FCoin
    $0.076671
    ₩84.72
    $0
    ₩0
    0.00%
Back to top