루프링 [LRC] (Loopring) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1169조(원)
  • 전체거래량(24h)
  • 55조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.9% [USDC] 5.0%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▲ 2.99%)
0.246781 USD
330 KRW
시가총액 (106위)
307,505,506 USD
4106억9217만 KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,437 lrc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.241281
    ₩322
    $3,383,819
    ₩45억1929만
    16.63% LRC/USDT 2022-11-26 09:50:11
  • 2 BKEX $0.229887
    ₩307
    $2,176,939
    ₩29억0743만
    10.70% LRC/USDT 2022-11-22 23:52:26
  • 3 Bitrue $0.230508
    ₩308
    $2,073,717
    ₩27억6957만
    10.19% LRC/USDT 2022-11-22 23:55:56
  • 4 LBank $0.230401
    ₩308
    $1,419,602
    ₩18억9596만
    6.98% LRC/USDT 2022-11-22 23:55:24
  • 5 DigiFinex $0.230187
    ₩307
    $1,095,761
    ₩14억6345만
    5.38% LRC/USDT 2022-11-22 23:52:02
  • 6 Dcoin $0.245868
    ₩328
    $834,264
    ₩11억1420만
    4.10% LRC/USDT 2022-11-27 01:05:10
  • 7 Binance $0.242749
    ₩324
    $741,643
    ₩9억9050만
    3.64% LRC/BUSD 2022-11-26 10:06:45
  • 8 OKX $0.242644
    ₩324
    $711,594
    ₩9억5037만
    3.50% LRC/USDT 2022-11-26 14:06:12
  • 9 Bithumb $0.236871
    ₩316
    $706,952
    ₩9억4417만
    3.47% LRC/KRW 2022-11-22 23:39:03
  • 10 Coinstore $0.230418
    ₩308
    $625,466
    ₩8억3534만
    3.07% LRC/USDT 2022-11-22 23:54:14
  • 11 Coinbase Exchange $0.244900
    ₩327
    $591,619
    ₩7억9014만
    2.91% LRC/USD 2022-11-27 00:06:23
  • 12 Binance $0.247089
    ₩330
    $519,970
    ₩6억9445만
    2.55% LRC/TRY 2022-11-26 09:48:10
  • 13 BingX $0.229260
    ₩306
    $455,598
    ₩6억0847만
    2.24% LRC/USDT 2022-11-22 23:43:59
  • 14 Omgfin $0.245404
    ₩328
    $379,248
    ₩5억0650만
    1.86% LRC/USDT 2022-11-27 00:13:14
  • 15 BTCEX $0.229843
    ₩307
    $313,559
    ₩4억1877만
    1.54% LRC/USDT 2022-11-22 23:40:30
  • 16 Binance $0.242863
    ₩324
    $308,896
    ₩4억1254만
    1.52% LRC/BTC 2022-11-26 10:06:20
  • 17 Bitrue $0.230375
    ₩308
    $302,870
    ₩4억0450만
    1.49% LRC/BUSD 2022-11-22 23:56:01
  • 18 Omgfin $0.246452
    ₩329
    $297,151
    ₩3억9686만
    1.46% LRC/BTC 2022-11-27 00:36:01
  • 19 BtcTurk PRO $0.236135
    ₩315
    $289,610
    ₩3억8679만
    1.42% LRC/TRY 2022-11-22 23:55:44
  • 20 Bitget $0.230035
    ₩307
    $272,294
    ₩3억6366만
    1.34% LRC/USDT 2022-11-22 23:53:24
  • 21 P2B $0.230608
    ₩308
    $239,492
    ₩3억1985만
    1.18% LRC/USDT 2022-11-22 23:55:52
  • 22 KickEX $0.242325
    ₩324
    $222,178
    ₩2억9673만
    1.09% LRC/USDT 2022-11-26 14:15:18
  • 23 WhiteBIT $0.230087
    ₩307
    $200,600
    ₩2억6791만
    0.99% LRC/USDT 2022-11-22 23:52:23
  • 24 Omgfin $0.246686
    ₩329
    $191,592
    ₩2억5588만
    0.94% LRC/ETH 2022-11-27 00:58:48
  • 25 Bitrue $0.230343
    ₩308
    $167,643
    ₩2억2389만
    0.82% LRC/BTC 2022-11-22 23:55:55
  • 26 AscendEX (BitMax) $0.229420
    ₩306
    $125,352
    ₩1억6741만
    0.62% LRC/USDT 2022-11-22 23:51:09
  • 27 OKX $0.243123
    ₩325
    $121,523
    ₩1억6230만
    0.60% LRC/USDC 2022-11-26 12:08:10
  • 28 Bitrue $0.230179
    ₩307
    $119,425
    ₩1억5949만
    0.59% LRC/USDC 2022-11-22 23:55:57
  • 29 P2B $0.230300
    ₩308
    $108,377
    ₩1억4474만
    0.53% LRC/USD 2022-11-22 23:55:52
  • 30 MEXC Global $0.229935
    ₩307
    $98,484
    ₩1억3153만
    0.48% LRC/USDT 2022-11-22 23:53:09
  • 31 KuCoin $0.245407
    ₩328
    $95,122
    ₩1억2704만
    0.47% LRC/USDT 2022-11-27 00:06:29
  • 32 Bitkub $0.230213
    ₩307
    $95,099
    ₩1억2701만
    0.47% LRC/THB 2022-11-22 23:55:47
  • 33 Bitrue $0.229694
    ₩307
    $84,896
    ₩1억1338만
    0.42% LRC/XRP 2022-11-22 23:56:01
  • 34 Gate.io $0.245270
    ₩328
    $81,237
    ₩1억0849만
    0.40% LRC/USDT 2022-11-27 00:06:42
  • 35 Dex-Trade $0.230804
    ₩308
    $79,560
    ₩1억0625만
    0.39% LRC/USDT 2022-11-22 23:56:19
  • 36 BiONE $0.242645
    ₩324
    $61,078
    ₩8157만
    0.30% LRC/USDT 2022-11-26 15:05:23
  • 37 Crypto.com Exchange $0.230227
    ₩307
    $59,918
    ₩8002만
    0.29% LRC/USDT 2022-11-22 23:52:19
  • 38 Phemex $0.230916
    ₩308
    $55,036
    ₩7350만
    0.27% LRC/USDT 2022-11-22 23:34:18
  • 39 Huobi $0.238722
    ₩319
    $46,538
    ₩6215만
    0.23% LRC/USDT 2022-11-25 00:09:23
  • 40 BtcTurk PRO $0.229207
    ₩306
    $39,137
    ₩5226만
    0.19% LRC/USDT 2022-11-22 23:41:36
  • 41 Binance US $0.230300
    ₩308
    $38,875
    ₩5191만
    0.19% LRC/USD 2022-11-22 23:35:40
  • 42 LATOKEN $0.229555
    ₩307
    $36,202
    ₩4834만
    0.18% LRC/USDT 2022-11-22 23:44:42
  • 43 LATOKEN $0.230861
    ₩308
    $34,918
    ₩4663만
    0.17% LRC/ETH 2022-11-22 23:55:27
  • 44 HitBTC $0.240473
    ₩321
    $32,237
    ₩4305만
    0.16% LRC/BTC 2022-11-25 01:04:18
  • 45 Upbit Indonesia $0.244129
    ₩326
    $32,173
    ₩4296만
    0.16% LRC/BTC 2022-11-27 01:12:31
  • 46 HitBTC $0.240597
    ₩321
    $30,906
    ₩4127만
    0.15% LRC/ETH 2022-11-25 01:07:37
  • 47 LATOKEN $0.229964
    ₩307
    $30,484
    ₩4071만
    0.15% LRC/BTC 2022-11-22 23:44:42
  • 48 Huobi Korea $0.242477
    ₩324
    $29,544
    ₩3945만
    0.15% LRC/USDT 2022-11-23 14:26:22
  • 49 BitMart $0.229612
    ₩307
    $27,495
    ₩3672만
    0.14% LRC/USDT 2022-11-22 23:50:53
  • 50 Kraken $0.239600
    ₩320
    $23,308
    ₩3112만
    0.11% LRC/USD 2022-11-24 15:59:07
  • 51 AEX $0.248737
    ₩332
    $22,099
    ₩2951만
    0.11% LRC/USDT 2022-11-26 23:26:10
  • 52 OKX $0.243074
    ₩325
    $21,712
    ₩2899만
    0.11% LRC/BTC 2022-11-26 12:06:54
  • 53 Coinbase Exchange $0.245915
    ₩328
    $20,710
    ₩2765만
    0.10% LRC/USDT 2022-11-27 00:02:13
  • 54 Coinbase Exchange $0.246029
    ₩329
    $19,852
    ₩2651만
    0.10% LRC/BTC 2022-11-27 00:06:25
  • 55 Dex-Trade $0.230661
    ₩308
    $16,972
    ₩2266만
    0.08% LRC/BTC 2022-11-22 23:56:19
  • 56 Uniswap (v3) $0.241941
    ₩323
    $16,203
    ₩2164만
    0.08% 0XBBBBCA6A… 2022-11-26 00:06:40
  • 57 Gemini $0.239130
    ₩319
    $15,802
    ₩2110만
    0.08% LRC/USD 2022-11-24 22:08:35
  • 58 Bybit $0.240361
    ₩321
    $13,981
    ₩1867만
    0.07% LRC/USDT 2022-11-24 23:49:28
  • 59 Kraken $0.239963
    ₩320
    $12,788
    ₩1707만
    0.06% LRC/EUR 2022-11-24 15:26:03
  • 60 Binance $0.242909
    ₩324
    $12,541
    ₩1674만
    0.06% LRC/ETH 2022-11-26 09:54:15
  • 61 Dex-Trade $0.229836
    ₩307
    $11,215
    ₩1497만
    0.06% LRC/ETH 2022-11-22 23:56:19
  • 62 Binance $0.243380
    ₩325
    $9,386
    ₩1253만
    0.05% LRC/BNB 2022-11-26 10:00:31
  • 63 Binance US $0.231232
    ₩309
    $5,974
    ₩7,978,758
    0.03% LRC/BTC 2022-11-22 23:31:53
  • 64 CoinEx $0.230207
    ₩307
    $5,216
    ₩6,966,884
    0.03% LRC/USDT 2022-11-22 23:55:45
  • 65 Zipmex $0.230508
    ₩308
    $4,591
    ₩6,131,384
    0.02% LRC/USDT 2022-11-26 09:19:45
  • 66 Zipmex $0.248481
    ₩332
    $4,227
    ₩5,645,895
    0.02% LRC/IDR 2022-11-26 09:23:30
  • 67 Huobi Global $0.228817
    ₩306
    $3,859
    ₩5,153,554
    0.02% LRC/BTC 2022-11-22 22:54:30
  • 68 Gate.io $0.245714
    ₩328
    $3,811
    ₩5,090,315
    0.02% LRC/BTC 2022-11-27 00:04:08
  • 69 Gate.io $0.245739
    ₩328
    $3,330
    ₩4,447,229
    0.02% LRC/ETH 2022-11-27 00:07:42
  • 70 Bitfinex $0.231390
    ₩309
    $2,536
    ₩3,387,141
    0.01% LRC/USD 2022-11-22 23:51:37
  • 71 CoinEx $0.230565
    ₩308
    $2,484
    ₩3,317,358
    0.01% LRC/BTC 2022-11-22 23:55:45
  • 72 Crypto.com Exchange $0.229300
    ₩306
    $2,437
    ₩3,254,761
    0.01% LRC/USD 2022-11-22 23:51:10
  • 73 CoinEx $0.230079
    ₩307
    $2,407
    ₩3,214,560
    0.01% LRC/USDC 2022-11-22 23:55:46
  • 74 Binance US $0.221995
    ₩296
    $1,543
    ₩2,061,117
    0.01% LRC/USDT 2022-11-22 19:04:57
  • 75 AlterDice $0.243010
    ₩325
    $1,495
    ₩1,997,317
    0.01% LRC/ETH 2022-11-26 15:05:18
  • 76 WazirX $0.253704
    ₩339
    $1,078
    ₩1,439,721
    0.01% LRC/INR 2022-11-26 23:59:15
  • 77 P2B $0.228745
    ₩306
    $1,030
    ₩1,375,734
    0.01% LRC/ETH 2022-11-22 23:23:58
  • 78 Gate.io $0.250306
    ₩334
    $923
    ₩1,233,337
    0.00% LRC/TRY 2022-11-26 20:05:24
  • 79 Mercado Bitcoin $0.247930
    ₩331
    $852
    ₩1,138,485
    0.00% LRC/BRL 2022-11-26 20:18:49
  • 80 KuCoin $0.245426
    ₩328
    $633
    ₩845,009
    0.00% LRC/ETH 2022-11-27 00:03:41
  • 81 Bitlo $0.244344
    ₩326
    $517
    ₩690,271
    0.00% LRC/TRY 2022-11-25 06:46:07
  • 82 Bitrue $0.230277
    ₩308
    $432
    ₩576,655
    0.00% LRC/ETH 2022-11-22 23:45:03
  • 83 KuCoin $0.245522
    ₩328
    $399
    ₩533,076
    0.00% LRC/BTC 2022-11-27 00:06:40
  • 84 Bitstamp $0.230858
    ₩308
    $126
    ₩167,733
    0.00% LRC/EUR 2022-11-22 19:17:40
  • 85 Poloniex $0.232593
    ₩311
    $105
    ₩140,715
    0.00% LRC/BTC 2022-11-22 15:52:30
  • 86 WazirX $0.248379
    ₩332
    $63
    ₩84,594
    0.00% LRC/USDT 2022-11-26 18:50:14
  • 87 Bitstamp $0.230300
    ₩308
    $56
    ₩75,085
    0.00% LRC/USD 2022-11-22 23:36:05
  • 88 Poloniex $0.233057
    ₩311
    $1
    ₩1,629
    0.00% LRC/USDT 2022-11-22 23:37:41
오래동안 업데이트가 안된 마켓 목록
  • 89 ViteX $1,449.58
    ₩1,936,002
    $7
    ₩9,683
    0.00 LRC/USDT 2022-04-26 18:37:27
  • 90 ZKSpace $165.26
    ₩220,715
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:59:30
  • 91 BHEX $3.36
    ₩4,487
    $769,721
    ₩10억2800만
    0.00 LRC/USDT 2021-11-24 08:47:18
  • 92 Zebitex $2.89
    ₩3,860
    $247
    ₩329,670
    0.00 LRC/USDT 2022-05-06 03:31:36
  • 93 Dove Wallet $2.46
    ₩3,285
    $0
    ₩25
    0.00 LRC/KRT 2021-12-10 22:46:08
  • 94 Huobi Korea $2.39
    ₩3,192
    $186
    ₩248,761
    0.00 LRC/ETH 2021-12-10 20:08:37
  • 95 Kyber Network $2.37
    ₩3,165
    $23,693
    ₩3164만
    0.00 LRC/ETH 2021-11-16 13:53:36
  • 96 VCC Exchange $2.35
    ₩3,139
    $1,062,329
    ₩14억1880만
    0.00 LRC/ETH 2021-11-19 15:15:21
  • 97 VCC Exchange $2.33
    ₩3,112
    $1,726,142
    ₩23억0536만
    0.00 LRC/BTC 2021-11-19 15:15:19
  • 98 Huobi Korea $2.18
    ₩2,912
    $1,336
    ₩1,783,975
    0.00 LRC/BTC 2021-12-14 23:55:48
  • 99 Uniswap (v2) $2.04
    ₩2,725
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-12-20 17:04:21
  • 100 Sushiswap $2.01
    ₩2,684
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-12-11 19:40:46
  • 101 Bitget $1.93
    ₩2,578
    $0
    ₩0
    0.00 LRC/BTC 2022-01-06 12:09:53
  • 102 Zebitex $1.80
    ₩2,404
    $0
    ₩0
    0.00 LRC/ETH 2022-04-26 18:41:17
  • 103 BTC-Alpha $1.45
    ₩1,937
    $0
    ₩0
    0.00 LRC/USDT 2022-04-26 18:40:21
  • 104 Virgox $1.29
    ₩1,723
    $907,291
    ₩12억1174만
    0.00 LRC/USDT 2022-03-31 15:03:55
  • 105 Bitcratic $1.24
    ₩1,656
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 18:12:20
  • 106 Sifchain $1.24
    ₩1,656
    $22
    ₩29,649
    0.00 LRC/ROWAN 2022-03-31 06:57:45
  • 107 Probit (Korea) $1.21
    ₩1,616
    $9
    ₩12,180
    0.00 LRC/USDT 2022-08-02 12:52:26
  • 108 Uniswap (v3) $1.13
    ₩1,509
    $33,262
    ₩4442만
    0.00 0XBBBBCA6A… 2022-02-07 14:30:56
  • 109 CoinBene $1.10
    ₩1,469
    $2,415
    ₩3,225,913
    0.00 LRC/USDT 2021-11-06 19:00:36
  • 110 Coinpark $1.09
    ₩1,457
    $15,786
    ₩2108만
    0.00 LRC/USDT 2022-04-06 18:10:34
  • 111 Zebitex $0.969166
    ₩1,294
    $0
    ₩0
    0.00 LRC/BTC 2022-04-26 18:41:17
  • 112 ZebPay $0.968648
    ₩1,294
    $9
    ₩11,646
    0.00 LRC/USDT 2022-02-12 23:00:35
  • 113 Lykke $0.909206
    ₩1,214
    $16
    ₩21,195
    0.00 75DF52AE-0… 2021-08-02 06:01:43
  • 114 BTSE $0.901771
    ₩1,204
    $86,947
    ₩1억1612만
    0.00 LRC/USDP 2022-04-17 22:29:22
  • 115 BTSE $0.899912
    ₩1,202
    $86,821
    ₩1억1595만
    0.00 LRC/USDC 2022-04-17 22:29:24
  • 116 Dove Wallet $0.880814
    ₩1,176
    $0
    ₩7
    0.00 LRC/NGN 2021-05-25 10:59:59
  • 117 OpenOcean $0.875326
    ₩1,169
    $1,097
    ₩1,464,642
    0.00 LRC/ETH 2022-04-12 12:09:52
  • 118 Dove Wallet $0.864429
    ₩1,154
    $0
    ₩1
    0.00 LRC/TUSD 2022-03-24 11:22:59
  • 119 ZebPay $0.824603
    ₩1,101
    $0
    ₩0
    0.00 LRC/EUR 2022-04-29 19:37:06
  • 120 Dove Wallet $0.819000
    ₩1,094
    $0
    ₩19
    0.00 LRC/USDP 2022-03-23 13:26:34
  • 121 Uniswap (v1) $0.815319
    ₩1,089
    $0
    ₩0
    0.00 LRC/ETH 2022-04-26 18:41:00
  • 122 Dove Wallet $0.801799
    ₩1,071
    $3
    ₩4,301
    0.00 LRC/GBP 2022-05-11 09:03:57
  • 123 ZebPay $0.798559
    ₩1,067
    $14
    ₩18,912
    0.00 LRC/AUD 2022-04-30 11:12:14
  • 124 BiONE $0.779210
    ₩1,041
    $368,092
    ₩4억9160만
    0.00 LRC/ETH 2021-04-24 05:18:09
  • 125 DragonEx $0.727321
    ₩971
    $2,528
    ₩3,376,924
    0.00 LRC/USDT 2022-04-26 18:27:07
  • 126 Yunex.io $0.700158
    ₩935
    $271,243
    ₩3억6226만
    0.00 LRC/USDT 2022-03-01 10:53:00
  • 127 YoBit $0.635017
    ₩848
    $8
    ₩10,083
    0.00 LRC/DOGE 2021-05-15 08:14:58
  • 128 Balancer $0.614600
    ₩821
    $50
    ₩66,938
    0.00 0XBBBBCA6A… 2021-05-05 15:43:26
  • 129 Balancer $0.602307
    ₩804
    $18,493
    ₩2469만
    0.00 0XBBBBCA6A… 2021-05-14 08:09:07
  • 130 Hotbit $0.594243
    ₩794
    $17
    ₩22,451
    0.00 LRC/BTC 2021-04-13 14:24:22
  • 131 OKEx $0.587785
    ₩785
    $1,760,866
    ₩23억5174만
    0.00 LRC/ETH 2021-03-10 16:52:44
  • 132 Deversifi $0.575034
    ₩768
    $84
    ₩112,801
    0.00 LRC/BTC 2021-04-19 19:42:15
  • 133 Paraswap $0.573466
    ₩766
    $41,981
    ₩5606만
    0.00 0XBBBBCA6A… 2021-08-30 14:22:58
  • 134 Bilaxy $0.565402
    ₩755
    $2,132,765
    ₩28억4843만
    0.00 LRC/BTC 2021-08-29 04:42:00
  • 135 BiONE $0.560947
    ₩749
    $286,976
    ₩3억8327만
    0.00 LRC/BTC 2021-04-24 05:22:05
  • 136 Balancer $0.558663
    ₩746
    $274
    ₩365,583
    0.00 0XBBBBCA6A… 2021-04-20 12:19:18
  • 137 WhiteBIT $0.556339
    ₩743
    $148,866
    ₩1억9881만
    0.00 LRC/BTC 2022-05-24 19:18:50
  • 138 Hotbit $0.550420
    ₩735
    $32
    ₩42,711
    0.00 LRC/ETH 2021-04-08 15:42:19
  • 139 Uniswap (v2) $0.547065
    ₩731
    $54,011
    ₩7213만
    0.00 0XBBBBCA6A… 2021-09-02 17:37:05
  • 140 OKEx Korea $0.543525
    ₩726
    $6
    ₩7,773
    0.00 LRC/BTC 2021-04-04 13:01:59
  • 141 Balancer (v1) $0.542983
    ₩725
    $42
    ₩56,174
    0.00 0XBBBBCA6A… 2022-05-28 14:45:45
  • 142 Paraswap $0.539960
    ₩721
    $154,030
    ₩2억0571만
    0.00 0XBBBBCA6A… 2021-09-01 01:36:04
  • 143 BTSE $0.530722
    ₩709
    $8
    ₩10,925
    0.00 LRC/USDT 2022-06-03 18:52:27
  • 144 BTSE $0.529382
    ₩707
    $18
    ₩23,693
    0.00 LRC/BTC 2022-06-03 18:52:27
  • 145 BTSE $0.529179
    ₩707
    $8
    ₩10,431
    0.00 LRC/ETH 2022-06-03 18:52:27
  • 146 Uniswap (v2) $0.528386
    ₩706
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:40
  • 147 Uniswap (v2) $0.528386
    ₩706
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:28
  • 148 CoinEx $0.494512
    ₩660
    $15
    ₩20,661
    0.00 LRC/ETH 2021-04-23 15:59:31
  • 149 Balancer (v1) $0.475414
    ₩635
    $11
    ₩14,972
    0.00 0XBBBBCA6A… 2022-05-21 20:16:01
  • 150 Dove Wallet $0.465398
    ₩622
    $0
    ₩71
    0.00 LRC/EUR 2022-05-19 23:58:42
  • 151 Dove Wallet $0.465299
    ₩621
    $8
    ₩10,137
    0.00 LRC/PAX 2021-09-08 00:03:28
  • 152 Dove Wallet $0.462183
    ₩617
    $0
    ₩73
    0.00 LRC/KRW 2021-09-20 09:46:34
  • 153 eToro $0.461590
    ₩616
    $236
    ₩315,633
    0.00 LRC/USD 2022-08-17 03:28:38
  • 154 Dove Wallet $0.460658
    ₩615
    $3
    ₩3,499
    0.00 LRC/USDC 2022-05-19 23:57:42
  • 155 Bitfinex $0.459930
    ₩614
    $44,041
    ₩5881만
    0.00 LRC/BTC 2021-04-23 23:43:05
  • 156 Float SV $0.459336
    ₩613
    $851
    ₩1,136,215
    0.00 LRC/USDT 2021-08-25 22:18:13
  • 157 Coinbit $0.448793
    ₩599
    $1074만
    ₩143억5625만
    0.00 LRC/KRW 2021-01-29 20:17:53
  • 158 Tokenlon $0.445490
    ₩595
    $88
    ₩117,810
    0.00 LRC/ETH 2022-06-12 01:12:03
  • 159 Switcheo $0.433442
    ₩579
    $0
    ₩0
    0.00 LRC/ETH 2021-04-30 22:37:52
  • 160 Probit (Korea) $0.424413
    ₩567
    $72,391
    ₩9668만
    0.00 LRC/KRW 2021-09-23 10:06:57
  • 161 Coinsbit $0.420849
    ₩562
    $173,491
    ₩2억3170만
    0.00 LRC/ETH 2022-08-01 23:29:49
  • 162 Coinsbit $0.420575
    ₩562
    $184,340
    ₩2억4619만
    0.00 LRC/BTC 2022-08-01 23:29:49
  • 163 OpenOcean $0.418559
    ₩559
    $17
    ₩22,357
    0.00 LRC/O3 2022-07-27 19:04:49
  • 164 DeFi Swap $0.418432
    ₩559
    $4
    ₩5,369
    0.00 0XBBBBCA6A… 2022-07-27 18:46:54
  • 165 Tokenlon $0.404173
    ₩540
    $78,288
    ₩1억0455만
    0.00 LRC/USDT 2022-06-16 12:23:05
  • 166 Huobi Korea $0.403027
    ₩538
    $3,099
    ₩4,138,808
    0.00 LRC/KRW 2021-09-24 13:51:27
  • 167 EXX $0.401225
    ₩536
    $788,642
    ₩10억5327만
    0.00 LRC/USDT 2021-05-26 10:37:40
  • 168 BigONE $0.390169
    ₩521
    $202,606
    ₩2억7059만
    0.00 LRC/USDT 2022-06-21 16:07:02
  • 169 ZebPay $0.389928
    ₩521
    $8,585
    ₩1146만
    0.00 LRC/INR 2022-11-08 03:54:11
  • 170 Huobi Global $0.389221
    ₩520
    $219
    ₩292,514
    0.00 LRC/ETH 2022-08-25 01:32:55
  • 171 Emirex $0.379183
    ₩506
    $6,935
    ₩9,261,443
    0.00 LRC/BTC 2021-09-24 19:03:36
  • 172 1inch $0.377734
    ₩504
    $9,351
    ₩1248만
    0.00 0XBBBBCA6A… 2021-10-15 23:09:59
  • 173 Atomars $0.375693
    ₩502
    $0
    ₩0
    0.00 LRC/BTC 2022-01-29 17:53:17
  • 174 Hoo.com $0.375554
    ₩502
    $3,831,405
    ₩51억1707만
    0.00 LRC/USDT 2022-07-12 05:00:52
  • 175 Emirex $0.371210
    ₩496
    $33,766
    ₩4509만
    0.00 LRC/USDT 2021-09-24 19:03:36
  • 176 WhaleEx $0.369698
    ₩494
    $587,290
    ₩7억8436만
    0.00 LRC/USDT 2021-06-05 12:52:42
  • 177 OKEx Korea $0.368688
    ₩492
    $292
    ₩389,383
    0.00 LRC/USDT 2021-01-08 08:48:26
  • 178 Bvnex $0.367995
    ₩491
    $486,228
    ₩6억4938만
    0.00 LRC/USDT 2022-04-26 18:37:19
  • 179 Uniswap (v3) $0.367728
    ₩491
    $3
    ₩4,194
    0.00 0XBBBBCA6A… 2022-07-27 07:11:02
  • 180 BitBNS $0.358807
    ₩479
    $452
    ₩603,767
    0.00 LRC/INR 2022-11-11 08:53:28
  • 181 Atomars $0.356264
    ₩476
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:53:19
  • 182 Bancor (V2) $0.348753
    ₩466
    $177
    ₩236,474
    0.00 LRC/BNT 2022-11-08 06:16:08
  • 183 Sushiswap $0.338016
    ₩451
    $49
    ₩66,030
    0.00 0XBBBBCA6A… 2022-11-04 13:31:49
  • 184 Upbit $0.335687
    ₩448
    $222,371
    ₩2억9698만
    0.00 LRC/BTC 2022-11-08 05:54:18
  • 185 Uniswap (v2) $0.335273
    ₩448
    $5,676
    ₩7,580,868
    0.00 0XBBBBCA6A… 2022-11-08 04:51:58
  • 186 Paribu $0.334743
    ₩447
    $2,035,823
    ₩27억1896만
    0.00 LRC/TRY 2022-11-08 06:10:40
  • 187 CEX.IO $0.334000
    ₩446
    $32,483
    ₩4338만
    0.00 LRC/USD 2022-11-08 05:14:36
  • 188 NiceHash $0.332891
    ₩445
    $157
    ₩210,190
    0.00 LRC/USDT 2022-11-08 05:13:11
  • 189 TokoCrypto $0.332446
    ₩444
    $139
    ₩184,975
    0.00 LRC/BTC 2022-11-08 05:38:47
  • 190 Bittrex $0.332080
    ₩444
    $1,248
    ₩1,666,886
    0.00 LRC/USD 2022-11-08 03:34:24
  • 191 Atomars $0.331062
    ₩442
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 17:53:19
  • 192 Hotbit $0.330098
    ₩441
    $46,056
    ₩6151만
    0.00 LRC/USDT 2022-11-08 06:12:27
  • 193 TokoCrypto $0.330029
    ₩441
    $38,820
    ₩5184만
    0.00 LRC/USDT 2022-11-08 05:55:53
  • 194 Nominex $0.330017
    ₩441
    $648
    ₩864,802
    0.00 LRC/ETH 2022-11-08 06:08:59
  • 195 BTSE $0.330000
    ₩441
    $50,499
    ₩6744만
    0.00 LRC/USD 2022-11-08 05:58:48
  • 196 AAX $0.329187
    ₩440
    $2,035,553
    ₩27억1860만
    0.00 LRC/USDT 2022-11-08 06:12:01
  • 197 Nominex $0.328812
    ₩439
    $11,009
    ₩1470만
    0.00 LRC/BTC 2022-11-08 06:15:20
  • 198 CoinTiger $0.328723
    ₩439
    $55,517
    ₩7414만
    0.00 LRC/USDT 2022-11-08 00:49:08
  • 199 Nominex $0.328573
    ₩439
    $42,829
    ₩5720만
    0.00 LRC/USDT 2022-11-08 06:18:37
  • 200 Nominex $0.328461
    ₩439
    $7,424
    ₩9,914,546
    0.00 LRC/BUSD 2022-11-08 06:18:37
  • 201 Bitvavo $0.327558
    ₩437
    $1,051,201
    ₩14억0394만
    0.00 LRC/EUR 2022-11-08 06:16:06
  • 202 Bittrex $0.327243
    ₩437
    $7,764
    ₩1036만
    0.00 LRC/BTC 2022-11-08 01:03:41
  • 203 NiceHash $0.326330
    ₩436
    $122
    ₩163,579
    0.00 LRC/BTC 2022-11-08 00:02:56
  • 204 Okcoin $0.325680
    ₩435
    $998
    ₩1,333,090
    0.00 LRC/USD 2022-11-07 23:02:52
  • 205 0x Protocol $0.314250
    ₩420
    $18,900
    ₩2524만
    0.00 LRC/USD 2021-08-30 23:49:20
  • 206 ProBit $0.298627
    ₩399
    $105,300
    ₩1억4063만
    0.00 LRC/KRW 2021-06-17 04:03:32
  • 207 ZG.com $0.296392
    ₩396
    $50,880
    ₩6795만
    0.00 LRC/USDT 2021-08-13 15:47:11
  • 208 BTX $0.296372
    ₩396
    $0
    ₩8
    0.00 LRC/USDT 2022-09-30 00:52:20
  • 209 Paraswap $0.292327
    ₩390
    $1,769
    ₩2,362,072
    0.00 0XBBBBCA6A… 2021-06-18 09:56:47
  • 210 YoBit $0.291709
    ₩390
    $1
    ₩712
    0.00 LRC/RUR 2022-11-17 18:47:39
  • 211 Sushiswap $0.289066
    ₩386
    $7
    ₩9,576
    0.00 0XBBBBCA6A… 2022-10-06 22:56:45
  • 212 Loopring $0.279004
    ₩373
    $103
    ₩137,937
    0.00 LRC/WBTC 2022-11-04 02:49:27
  • 213 Balancer (v1) $0.277416
    ₩371
    $14
    ₩18,524
    0.00 0XBBBBCA6A… 2022-11-18 23:15:50
  • 214 FTX $0.274550
    ₩367
    $174,055
    ₩2억3246만
    0.00 LRC/USD 2022-11-09 03:44:34
  • 215 YoBit $0.268257
    ₩358
    $0
    ₩644
    0.00 LRC/USD 2022-11-17 18:26:08
  • 216 BTX $0.262214
    ₩350
    $5
    ₩7,172
    0.00 LRC/ETH 2022-11-11 22:51:51
  • 217 CoinDCX $0.261287
    ₩349
    $887
    ₩1,185,083
    0.00 LRC/INR 2022-11-10 04:30:37
  • 218 BTX $0.260998
    ₩349
    $3
    ₩3,553
    0.00 LRC/BTC 2022-11-11 22:51:51
  • 219 YoBit $0.257800
    ₩344
    $4
    ₩4,821
    0.00 LRC/ETH 2022-11-17 00:25:47
  • 220 YoBit $0.257706
    ₩344
    $36
    ₩48,681
    0.00 LRC/BTC 2022-11-16 10:09:27
  • 221 XT.COM $0.256950
    ₩343
    $926,793
    ₩12억3778만
    0.00 LRC/USDT 2022-11-03 09:25:04
  • 222 Rhino.fi $0.255725
    ₩342
    $20
    ₩26,471
    0.00 LRC/USDT 2022-11-15 22:31:29
  • 223 Huobi Global $0.254294
    ₩340
    $57
    ₩76,434
    0.00 LRC/USDC 2022-11-15 23:20:21
  • 224 Coinsbit $0.254034
    ₩339
    $570,870
    ₩7억6243만
    0.00 LRC/USDT 2022-11-14 16:47:18
  • 225 ProBit Global $0.253813
    ₩339
    $6
    ₩8,093
    0.00 LRC/BTC 2022-11-16 00:09:16
  • 226 DeFi Swap $0.253560
    ₩339
    $4
    ₩4,942
    0.00 0XBBBBCA6A… 2021-07-05 17:57:28
  • 227 AEX $0.250727
    ₩335
    $167,575
    ₩2억2380만
    0.00 LRC/CNC 2021-08-06 15:57:36
  • 228 Loopring $0.250705
    ₩335
    $82
    ₩109,316
    0.00 LRC/USDT 2022-11-17 23:38:09
  • 229 Loopring AMM $0.250400
    ₩334
    $575,305
    ₩7억6835만
    0.00 LRC/ETH 2022-11-12 19:37:23
  • 230 Loopring AMM $0.250113
    ₩334
    $1,708
    ₩2,280,603
    0.00 LRC/WBTC 2022-11-12 19:37:23
  • 231 Indodax $0.249970
    ₩334
    $1,238
    ₩1,653,651
    0.00 LRC/IDR 2022-11-15 17:01:47
  • 232 Loopring AMM $0.249906
    ₩334
    $33,667
    ₩4496만
    0.00 LRC/USDT 2022-11-12 19:34:40
  • 233 Biconomy $0.249891
    ₩334
    $84,885
    ₩1억1336만
    0.00 LRC/USDT 2022-11-13 07:04:22
  • 234 Loopring AMM $0.249713
    ₩334
    $482,299
    ₩6억4413만
    0.00 LRC/USDC 2022-11-12 19:37:23
  • 235 WOO Network $0.249046
    ₩333
    $19,734
    ₩2635만
    0.00 LRC/USDT 2022-11-13 00:25:58
  • 236 Crypto.com Exchange $0.245602
    ₩328
    $1,441
    ₩1,924,048
    0.00 LRC/CRO 2021-07-30 14:47:22
  • 237 Loopring $0.242014
    ₩323
    $11,709
    ₩1563만
    0.00 LRC/USDC 2022-11-19 01:29:53
  • 238 Loopring $0.241867
    ₩323
    $2,499
    ₩3,338,033
    0.00 LRC/ETH 2022-11-19 02:18:15
  • 239 Bitso $0.240190
    ₩321
    $5,849
    ₩7,811,733
    0.00 LRC/USD 2022-11-14 16:58:34
  • 240 YoBit $0.240057
    ₩321
    $1
    ₩914
    0.00 LRC/WAVES 2022-11-17 16:00:32
  • 241 CoinDCX $0.233556
    ₩312
    $1,098,257
    ₩14억6678만
    0.00 LRC/BTC 2022-11-10 04:56:22
  • 242 CoinDCX $0.233499
    ₩312
    $1450만
    ₩193억7329만
    0.00 LRC/USDT 2022-11-10 04:56:24
  • 243 CoinDCX $0.233478
    ₩312
    $137,971
    ₩1억8426만
    0.00 LRC/ETH 2022-11-10 04:56:23
  • 244 Bibox $0.232653
    ₩311
    $141,047
    ₩1억8837만
    0.00 LRC/USDT 2022-11-10 04:39:05
  • 245 Tokenize $0.230601
    ₩308
    $346
    ₩461,970
    0.00 LRC/SGD 2022-11-10 04:55:58
  • 246 Tokenize $0.230600
    ₩308
    $253
    ₩338,538
    0.00 LRC/USD 2022-11-10 04:55:58
  • 247 Lykke $0.228758
    ₩306
    $1
    ₩887
    0.00 75DF52AE-0… 2021-08-09 21:03:00
  • 248 OKEx Korea $0.226173
    ₩302
    $0
    ₩584
    0.00 LRC/ETH 2020-08-26 21:51:31
  • 249 ProBit Global $0.224173
    ₩299
    $6
    ₩7,773
    0.00 LRC/USDT 2022-11-14 10:36:54
  • 250 MXC $0.221084
    ₩295
    $785,341
    ₩10억4887만
    0.00 LRC/ETH 2020-09-04 00:25:27
  • 251 BiKi $0.216600
    ₩289
    $69,396
    ₩9268만
    0.00 LRC/USDT 2021-07-16 17:12:42
  • 252 Livecoin $0.189364
    ₩253
    $2
    ₩3,219
    0.00 LRC/ETH 2020-12-07 09:14:37
  • 253 Livecoin $0.185389
    ₩248
    $494
    ₩659,553
    0.00 LRC/BTC 2020-12-17 00:14:13
  • 254 Hoo.com $0.174228
    ₩233
    $649,336
    ₩8억6722만
    0.00 LRC/ETH 2020-12-31 10:44:42
  • 255 Livecoin $0.172590
    ₩231
    $5
    ₩6,397
    0.00 LRC/USDT 2020-12-15 05:04:16
  • 256 IDCM $0.162163
    ₩217
    $2625만
    ₩350억5850만
    0.00 LRC/USDT 2020-08-20 14:33:41
  • 257 Coinplace $0.156417
    ₩209
    $11,842
    ₩1581만
    0.00 LRC/BTC 2019-10-02 14:20:48
  • 258 Bitrue $0.155017
    ₩207
    $50,491
    ₩6743만
    0.00 LRC/UST 2022-05-13 10:11:51
  • 259 Tokenomy $0.112513
    ₩150
    $24
    ₩32,561
    0.00 LRC/BTC 2021-05-11 11:33:24
  • 260 CryptalDash $0.108722
    ₩145
    $128,820
    ₩1억7204만
    0.00 LRC/BTC 2019-09-02 16:22:53
  • 261 Sashimiswap $0.077523
    ₩104
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-04 23:55:54
  • 262 FCoin $0.076671
    ₩102
    $0
    ₩0
    0.00 LRC/ETH 2019-04-19 11:26:59
  • 263 COSS $0.070085
    ₩93.60
    $0
    ₩0
    0.00 LRC/USDT 2019-09-29 23:26:27
  • 264 AirSwap $0.061189
    ₩81.72
    $1
    ₩1,603
    0.00 LRC/ETH 2019-06-08 11:51:17
  • 265 Idex $0.059186
    ₩79.05
    $0
    ₩0
    0.00 LRC/ETH 2019-04-26 03:29:44
  • 266 TOKOK $0.054726
    ₩73.09
    $13,356
    ₩1783만
    0.00 LRC/ETH 2019-05-11 01:26:00
  • 267 XT $0.052874
    ₩70.62
    $38,675
    ₩5165만
    0.00 LRC/BTC 2019-07-02 16:00:44
  • 268 COSS $0.052864
    ₩70.60
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:26:22
  • 269 Omgfin $0.039510
    ₩52.77
    $4,976
    ₩6,645,909
    0.00 LRC/UQC 2020-03-14 08:31:28
  • 270 Ethfinex $0.038300
    ₩51.15
    $5
    ₩6,651
    0.00 LRC/USD 2019-10-13 21:09:24
  • 271 CoinMex $0.037722
    ₩50.38
    $301,649
    ₩4억0287만
    0.00 LRC/ETH 2020-02-10 19:03:08
  • 272 CoinMex $0.037154
    ₩49.62
    $455,824
    ₩6억0878만
    0.00 LRC/USDT 2020-02-10 19:03:08
  • 273 Purcow $0.035632
    ₩47.59
    $5,354
    ₩7,151,111
    0.00 LRC/ETH 2019-10-02 15:37:38
  • 274 Ethfinex $0.033686
    ₩44.99
    $195
    ₩260,795
    0.00 LRC/BTC 2019-10-15 20:22:54
  • 275 BITKER $0.032845
    ₩43.87
    $95,141
    ₩1억2706만
    0.00 LRC/ETH 2019-09-02 15:40:38
  • 276 CITEX $0.032612
    ₩43.56
    $24,560
    ₩3280만
    0.00 LRC/ETH 2019-11-05 07:27:12
  • 277 Uniswap $0.032044
    ₩42.80
    $5,980
    ₩7,986,611
    0.00 LRC/ETH 2019-10-02 15:22:44
  • 278 Ethfinex $0.031764
    ₩42.42
    $19
    ₩25,309
    0.00 LRC/ETH 2019-10-15 06:04:21
  • 279 BitAsset $0.031608
    ₩42.21
    $31,712
    ₩4235만
    0.00 LRC/USDT 2019-10-02 15:25:30
  • 280 AlterDice $0.031547
    ₩42.13
    $838
    ₩1,118,639
    0.00 LRC/BTC 2019-10-02 15:28:31
  • 281 ZG.TOP $0.031532
    ₩42.11
    $12,173
    ₩1625만
    0.00 LRC/USDT 2019-10-02 15:28:56
  • 282 OTCBTC $0.029451
    ₩39.33
    $2
    ₩2,871
    0.00 LRC/ETH 2019-09-27 00:22:46
  • 283 Bitfinex $0.028533
    ₩38.11
    $7
    ₩9,589
    0.00 LRC/ETH 2020-03-24 15:51:37
  • 284 CITEX $0.027200
    ₩36.33
    $28,392
    ₩3791만
    0.00 LRC/BTC 2020-03-26 17:51:31
  • 285 XT $0.024432
    ₩32.63
    $718,973
    ₩9억6023만
    0.00 LRC/SXC 2019-12-04 18:57:13
  • 286 Idax $0.021674
    ₩28.95
    $0
    ₩0
    0.00 LRC/ETH 2019-11-04 15:00:15
  • 287 COSS $0.021009
    ₩28.06
    $0
    ₩0
    0.00 LRC/ETH 2019-12-21 05:01:21
  • 288 CoinExchange.io $0.017829
    ₩23.81
    $4
    ₩5,289
    0.00 LRC/ETH 2019-10-02 01:23:29
  • 289 ForkDelta $0.017725
    ₩23.67
    $0
    ₩0
    0.00 LRC/ETH 2019-10-02 06:19:28
  • 290 CoinExchange.io $0.013120
    ₩17.52
    $2
    ₩3,272
    0.00 LRC/BTC 2019-10-02 05:28:07
  • 291 Idax $0.009371
    ₩12.52
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:21:27
  • 292 FCoin $0.002003
    ₩2.67
    $0
    ₩0
    0.00 LRC/USDT 2019-10-29 01:29:14
  • 293 Eterbase $0.000005
    ₩0.01
    $0
    ₩4
    0.00 LRC/ETH 2020-07-01 22:12:42
  • 294 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BAT 2022-03-02 18:55:54
  • 295 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:24:08
  • 296 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/LINK 2022-03-02 18:56:10
  • 297 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/DAI 2022-03-02 18:56:09
  • 298 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/AMP 2022-03-02 18:56:08
  • 299 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TUSD 2022-03-02 18:56:10
  • 300 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TWD 2019-09-29 23:21:36
  • 301 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CNYT 2019-09-29 23:21:29
  • 302 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/FTM 2022-03-02 18:56:00
  • 303 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 17:24:07
  • 304 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BAND 2022-03-02 18:56:06
  • 305 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/REN 2022-03-02 18:56:04
  • 306 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/MKR 2022-03-02 18:56:03
  • 307 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CEL 2022-03-02 18:56:05
  • 308 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 22:58:56
  • 309 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/EUR 2020-08-05 05:38:35
  • 310 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BTC 2020-12-31 19:48:15
  • 311 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/ZRX 2022-03-02 18:56:05
  • 312 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/USDC 2022-03-02 18:56:10
  • 313 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WBTC 2022-03-02 18:55:57
  • 314 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/KNC 2022-03-02 18:55:53
  • 315 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BUSD 2022-03-02 18:55:53
  • 316 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/MANA 2022-03-02 18:55:58
  • 317 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/PERP 2022-03-02 18:55:58
  • 318 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 23:00:42