루프링 [LRC] (Loopring) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1570조(원)
전체거래량(24h)
135조(원)
점유율
[BTC]
44.0%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
루프링 [LRC] (Loopring) 시세 모든 거래소 가격
가격 (
▼ -7.60%
)
0.486261
USD
610
KRW
시가총액 (84위)
603,950,868
USD
7573억9064만
KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,439 lrc
루프링 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.478767
₩600
$3381만
₩424억1093만
18.14%
LRC/USDT
2022-05-28 02:32:06
2
Coinbase Exchange
$0.485200
₩608
$1992만
₩249억8311만
10.69%
LRC/USD
2022-05-28 06:45:13
3
AAX
$0.474022
₩594
$1554만
₩194억9558만
8.34%
LRC/USDT
2022-05-28 04:52:04
4
Bitrue
$0.470854
₩590
$1161만
₩145억6367만
6.23%
LRC/USDT
2022-05-28 04:43:08
5
OKX
$0.484878
₩608
$1041만
₩130억6201만
5.59%
LRC/USDT
2022-05-28 06:39:12
6
P2PB2B
$0.487291
₩611
$7,789,184
₩97억6810만
4.18%
LRC/USDT
2022-05-28 05:37:51
7
Binance
$0.478958
₩601
$6,076,116
₩76억1981만
3.26%
LRC/BUSD
2022-05-28 02:27:07
8
Coinsbit
$0.482933
₩606
$5,558,224
₩69억7034만
2.98%
LRC/USDT
2022-05-28 06:43:30
9
Digifinex
$0.470672
₩590
$5,534,102
₩69억4009만
2.97%
LRC/USDT
2022-05-28 04:47:51
10
XT.COM
$0.478862
₩601
$5,477,226
₩68억6877만
2.94%
LRC/USDT
2022-05-28 04:51:17
11
Bibox
$0.471757
₩592
$5,247,431
₩65억8059만
2.81%
LRC/USDT
2022-05-28 04:46:39
12
Gate.io
$0.485557
₩609
$4,866,877
₩61억0335만
2.61%
LRC/USDT
2022-05-28 06:43:29
13
P2PB2B
$0.486700
₩610
$4,596,991
₩57억6490만
2.47%
LRC/USD
2022-05-28 05:37:51
14
Hoo.com
$0.471660
₩591
$4,334,201
₩54억3534만
2.33%
LRC/USDT
2022-05-28 04:45:20
15
BKEX
$0.473689
₩594
$3,951,727
₩49억5570만
2.12%
LRC/USDT
2022-05-28 04:50:37
16
KuCoin
$0.486319
₩610
$3,401,119
₩42억6520만
1.82%
LRC/USDT
2022-05-28 06:43:21
17
BTCEX
$0.496452
₩623
$2,639,346
₩33억0989만
1.42%
LRC/USDT
2022-05-23 11:46:13
18
Binance
$0.482664
₩605
$2,559,287
₩32억0949만
1.37%
LRC/BTC
2022-05-28 02:07:52
19
Paribu
$0.477352
₩599
$2,543,357
₩31억8952만
1.36%
LRC/TRY
2022-05-28 04:47:48
20
BtcTurk PRO
$0.490566
₩615
$2,328,602
₩29억2020만
1.25%
LRC/TRY
2022-05-28 06:42:32
21
Coinbase Exchange
$0.485688
₩609
$2,105,390
₩26억4028만
1.13%
LRC/BTC
2022-05-28 06:42:36
22
LBank
$0.485617
₩609
$1,940,329
₩24억3328만
1.04%
LRC/USDT
2022-05-28 06:43:23
23
Binance
$0.481654
₩604
$1,906,067
₩23억9032만
1.02%
LRC/TRY
2022-05-28 02:36:23
24
Crypto.com Exchange
$0.486030
₩610
$1,657,456
₩20억7854만
0.89%
LRC/USDT
2022-05-28 06:42:52
25
AEX
$0.472954
₩593
$1,600,278
₩20억0684만
0.86%
LRC/USDT
2022-05-28 04:51:09
26
Huobi Global
$0.485066
₩608
$1,435,122
₩17억9972만
0.77%
LRC/USDT
2022-05-28 06:40:20
27
Bitrue
$0.472196
₩592
$1,392,489
₩17억4626만
0.75%
LRC/BTC
2022-05-28 04:43:05
28
Dcoin
$0.515793
₩647
$1,128,918
₩14억1573만
0.61%
LRC/USDT
2022-05-23 09:21:31
29
Loopring AMM
$0.492727
₩618
$1,110,048
₩13억9206만
0.60%
LRC/USDC
2022-05-22 15:40:53
30
Omgfin
$0.485743
₩609
$716,198
₩8억9815만
0.38%
LRC/USDT
2022-05-27 20:55:24
31
BitMart
$0.486628
₩610
$713,291
₩8억9450만
0.38%
LRC/USDT
2022-05-28 06:45:00
32
WhiteBIT
$0.485041
₩608
$702,376
₩8억8082만
0.38%
LRC/USDT
2022-05-28 06:40:25
33
WOO Network
$0.486427
₩610
$682,017
₩8억5529만
0.37%
LRC/USDT
2022-05-28 06:45:20
34
Loopring AMM
$0.490887
₩616
$650,164
₩8억1534만
0.35%
LRC/ETH
2022-05-22 15:40:53
35
Phemex
$0.470011
₩589
$543,061
₩6억8103만
0.29%
LRC/USDT
2022-05-28 04:48:32
36
Gemini
$0.485070
₩608
$506,738
₩6억3547만
0.27%
LRC/USD
2022-05-28 06:45:09
37
Bitvavo
$0.482947
₩606
$488,289
₩6억1234만
0.26%
LRC/EUR
2022-05-28 06:59:51
38
Bithumb
$0.482898
₩606
$484,195
₩6억0720만
0.26%
LRC/KRW
2022-05-28 04:44:20
39
MEXC Global
$0.485215
₩608
$482,694
₩6억0532만
0.26%
LRC/USDT
2022-05-28 06:41:34
40
Coinsbit
$0.483041
₩606
$445,458
₩5억5863만
0.24%
LRC/BTC
2022-05-28 06:36:23
41
KickEX
$0.471074
₩591
$437,598
₩5억4877만
0.23%
LRC/USDT
2022-05-28 04:45:29
42
Coinstore
$0.485058
₩608
$430,390
₩5억3973만
0.23%
LRC/USDT
2022-05-28 06:46:23
43
FTX
$0.484400
₩607
$425,804
₩5억3398만
0.23%
LRC/USD
2022-05-28 06:31:44
44
Omgfin
$0.480084
₩602
$399,788
₩5억0135만
0.21%
LRC/BTC
2022-05-27 20:55:24
45
Binance
$0.487098
₩611
$352,728
₩4억4234만
0.19%
LRC/ETH
2022-05-28 01:42:52
46
LATOKEN
$0.485795
₩609
$302,777
₩3억7970만
0.16%
LRC/USDT
2022-05-28 06:42:38
47
Omgfin
$0.486674
₩610
$277,243
₩3억4767만
0.15%
LRC/ETH
2022-05-27 20:55:24
48
Bitrue
$0.472004
₩592
$266,421
₩3억3410만
0.14%
LRC/USDC
2022-05-28 04:43:10
49
Bybit (Spot)
$0.485759
₩609
$254,184
₩3억1876만
0.14%
LRC/USDT
2022-05-28 06:46:09
50
Loopring
$0.487151
₩611
$245,534
₩3억0791만
0.13%
LRC/USDC
2022-05-28 05:14:07
51
Binance US
$0.483500
₩606
$233,120
₩2억9234만
0.13%
LRC/USD
2022-05-28 06:42:44
52
Dex-Trade
$0.486551
₩610
$226,279
₩2억8376만
0.12%
LRC/BTC
2022-05-28 06:47:29
53
OKX
$0.484927
₩608
$221,087
₩2억7725만
0.12%
LRC/BTC
2022-05-28 06:39:14
54
Kraken
$0.481800
₩604
$215,819
₩2억7064만
0.12%
LRC/USD
2022-05-28 06:33:54
55
Kraken
$0.485737
₩609
$208,203
₩2억6109만
0.11%
LRC/EUR
2022-05-28 06:46:13
56
HitBTC
$0.495646
₩622
$207,096
₩2억5971만
0.11%
LRC/BTC
2022-05-23 11:40:53
57
Coinsbit
$0.485346
₩609
$202,763
₩2억5427만
0.11%
LRC/ETH
2022-05-28 06:36:23
58
BigONE
$0.470798
₩590
$188,078
₩2억3586만
0.10%
LRC/USDT
2022-05-28 04:46:53
59
BtcTurk PRO
$0.484593
₩608
$183,587
₩2억3022만
0.10%
LRC/USDT
2022-05-28 06:28:37
60
HitBTC
$0.494730
₩620
$182,129
₩2억2840만
0.10%
LRC/ETH
2022-05-23 11:40:04
61
Upbit
$0.471665
₩591
$179,737
₩2억2540만
0.10%
LRC/BTC
2022-05-28 04:37:44
62
BiONE
$0.533179
₩669
$157,007
₩1억9689만
0.08%
LRC/USDT
2022-05-27 07:25:07
63
WhiteBIT
$0.556339
₩698
$148,866
₩1억8668만
0.08%
LRC/BTC
2022-05-24 19:18:50
64
LATOKEN
$0.485486
₩609
$138,310
₩1억7344만
0.07%
LRC/ETH
2022-05-28 06:42:38
65
Bitget
$0.485818
₩609
$128,681
₩1억6137만
0.07%
LRC/USDT
2022-05-28 06:43:06
66
AscendEX (BitMax)
$0.469275
₩588
$111,795
₩1억4019만
0.06%
LRC/USDT
2022-05-28 04:49:46
67
P2PB2B
$0.484648
₩608
$93,440
₩1억1717만
0.05%
LRC/ETH
2022-05-28 05:37:51
68
CoinEx
$0.486129
₩610
$87,065
₩1억0918만
0.05%
LRC/USDT
2022-05-28 06:45:40
69
ProBit Global
$0.479267
₩601
$84,485
₩1억0594만
0.05%
LRC/BTC
2022-05-28 07:01:17
70
WazirX
$0.511196
₩641
$74,809
₩9381만
0.04%
LRC/INR
2022-05-27 21:04:14
71
Coinbase Exchange
$0.486024
₩610
$70,859
₩8886만
0.04%
LRC/USDT
2022-05-28 06:43:51
72
Dex-Trade
$0.485293
₩609
$69,886
₩8764만
0.04%
LRC/ETH
2022-05-28 06:47:29
73
eToroX
$0.477370
₩599
$56,062
₩7030만
0.03%
LRC/USD
2022-05-27 14:39:20
74
Binance US
$0.484893
₩608
$52,975
₩6643만
0.03%
LRC/USDT
2022-05-28 06:42:44
75
TokoCrypto
$0.530845
₩666
$52,035
₩6525만
0.03%
LRC/USDT
2022-05-26 18:28:48
76
Nominex
$0.472174
₩592
$50,912
₩6384만
0.03%
LRC/USDT
2022-05-28 04:45:26
77
LATOKEN
$0.486033
₩610
$39,911
₩5005만
0.02%
LRC/BTC
2022-05-28 06:42:38
78
Bitso
$0.484700
₩608
$33,288
₩4174만
0.02%
LRC/USD
2022-05-28 06:45:37
79
Hotbit
$0.470774
₩590
$31,625
₩3965만
0.02%
LRC/USDT
2022-05-28 04:43:52
80
Uniswap (v2)
$0.481398
₩604
$25,890
₩3246만
0.01%
0XBBBBCA6A…
2022-05-28 04:07:46
81
Binance US
$0.484012
₩607
$23,874
₩2993만
0.01%
LRC/BTC
2022-05-28 06:35:14
82
Loopring
$0.469422
₩589
$23,638
₩2964만
0.01%
LRC/USDT
2022-05-28 03:47:57
83
Gate.io
$0.484741
₩608
$23,344
₩2927만
0.01%
LRC/ETH
2022-05-28 06:31:56
84
Binance
$0.484668
₩608
$23,218
₩2911만
0.01%
LRC/BNB
2022-05-28 02:25:22
85
KuCoin
$0.484149
₩607
$21,728
₩2724만
0.01%
LRC/BTC
2022-05-28 06:40:14
86
Huobi Global
$0.483716
₩607
$18,863
₩2365만
0.01%
LRC/BTC
2022-05-28 06:32:35
87
Loopring
$0.486171
₩610
$18,787
₩2356만
0.01%
LRC/ETH
2022-05-28 05:06:44
88
CEX.IO
$0.481000
₩603
$18,095
₩2269만
0.01%
LRC/USD
2022-05-27 20:29:45
89
Loopring AMM
$0.491469
₩616
$17,175
₩2153만
0.01%
LRC/USDT
2022-05-22 15:33:45
90
Bitfinex
$0.484000
₩607
$15,684
₩1966만
0.01%
LRC/USD
2022-05-28 06:41:45
91
AlterDice
$0.481945
₩604
$15,085
₩1891만
0.01%
LRC/ETH
2022-05-28 07:01:05
92
CoinEx
$0.485844
₩609
$14,316
₩1795만
0.01%
LRC/BTC
2022-05-28 06:45:40
93
Indodax
$0.467980
₩587
$12,670
₩1588만
0.01%
LRC/IDR
2022-05-28 04:11:36
94
Zipmex
$0.489001
₩613
$12,012
₩1506만
0.01%
LRC/IDR
2022-05-27 21:05:18
95
Bitrue
$0.472021
₩592
$11,182
₩1402만
0.01%
LRC/ETH
2022-05-28 04:07:47
96
Uniswap (v3)
$0.476789
₩598
$9,627
₩1207만
0.01%
0XBBBBCA6A…
2022-05-28 02:50:54
97
Nominex
$0.472846
₩593
$9,460
₩1186만
0.01%
LRC/BUSD
2022-05-28 04:45:26
98
Zipmex
$0.487966
₩612
$8,875
₩1113만
0.00%
LRC/USDT
2022-05-27 20:58:33
99
ZebPay
$0.534037
₩670
$7,751
₩9,720,019
0.00%
LRC/INR
2022-05-23 10:59:43
100
CoinEx
$0.483980
₩607
$6,845
₩8,584,655
0.00%
LRC/USDC
2022-05-28 06:45:41
101
Loopring AMM
$0.491121
₩616
$6,792
₩8,517,250
0.00%
LRC/WBTC
2022-05-22 15:33:44
102
Bittrex
$0.480825
₩603
$5,121
₩6,422,016
0.00%
LRC/BTC
2022-05-28 03:37:52
103
WazirX
$0.489454
₩614
$5,040
₩6,320,350
0.00%
LRC/USDT
2022-05-27 21:04:14
104
Okcoin
$0.469880
₩589
$3,647
₩4,573,544
0.00%
LRC/USD
2022-05-28 04:50:53
105
Huobi Global
$0.474951
₩596
$3,306
₩4,146,324
0.00%
LRC/ETH
2022-05-28 04:57:42
106
KuCoin
$0.483766
₩607
$3,257
₩4,084,185
0.00%
LRC/ETH
2022-05-28 06:05:54
107
Bittrex
$0.498710
₩625
$3,005
₩3,767,886
0.00%
LRC/USD
2022-05-28 03:30:46
108
Bancor Network
$0.496389
₩623
$2,747
₩3,445,003
0.00%
LRC/BNT
2022-05-27 21:06:30
109
Nominex
$0.468649
₩588
$2,625
₩3,292,522
0.00%
LRC/BTC
2022-05-28 04:30:48
110
Gate.io
$0.486721
₩610
$2,574
₩3,228,352
0.00%
LRC/BTC
2022-05-28 05:09:27
111
BitBNS
$0.547331
₩686
$1,933
₩2,424,048
0.00%
LRC/INR
2022-05-27 22:48:34
112
Loopring
$0.480196
₩602
$1,519
₩1,904,353
0.00%
LRC/WBTC
2022-05-28 00:20:44
113
Poloniex
$0.466003
₩584
$1,330
₩1,667,724
0.00%
LRC/USDT
2022-05-28 04:04:26
114
Mercado Bitcoin
$0.494874
₩621
$1,128
₩1,414,392
0.00%
LRC/BRL
2022-05-27 10:43:22
115
Poloniex
$0.468545
₩588
$947
₩1,187,156
0.00%
LRC/BTC
2022-05-28 04:47:42
116
Nominex
$0.472266
₩592
$587
₩736,171
0.00%
LRC/ETH
2022-05-28 04:38:06
117
Deversifi
$0.480717
₩603
$53
₩66,315
0.00%
LRC/USDT
2022-05-27 17:19:58
118
ProBit Global
$0.488941
₩613
$50
₩62,352
0.00%
LRC/USDT
2022-05-28 05:13:20
119
TokoCrypto
$0.531064
₩666
$44
₩54,815
0.00%
LRC/BTC
2022-05-26 18:28:48
120
BTSE
$0.475205
₩596
$18
₩22,109
0.00%
LRC/BTC
2022-05-28 04:51:51
121
Balancer (v1)
$0.475414
₩596
$11
₩14,058
0.00%
0XBBBBCA6A…
2022-05-21 20:16:01
122
BTSE
$0.473652
₩594
$8
₩10,133
0.00%
LRC/USDT
2022-05-28 04:51:51
123
BTSE
$0.475359
₩596
$8
₩9,757
0.00%
LRC/ETH
2022-05-28 04:51:50
124
DeFi Swap
$0.499238
₩626
$0
₩0
0.00%
0XBBBBCA6A…
2022-05-27 02:14:49
오래동안 업데이트가 안된 마켓 목록
125
Dex-Trade
$100,086.00
₩125,513,852
$15
₩19,124
0.00
LRC/USDT
2021-07-29 21:18:02
126
ViteX
$1,449.58
₩1,817,860
$7
₩9,092
0.00
LRC/USDT
2022-04-26 18:37:27
127
ZKSpace
$165.26
₩207,246
$0
₩0
0.00
LRC/USDT
2022-01-29 17:59:30
128
BHEX
$3.36
₩4,214
$769,721
₩9억6527만
0.00
LRC/USDT
2021-11-24 08:47:18
129
Zebitex
$2.89
₩3,624
$247
₩309,552
0.00
LRC/USDT
2022-05-06 03:31:36
130
Dove Wallet
$2.46
₩3,085
$0
₩24
0.00
LRC/KRT
2021-12-10 22:46:08
131
Huobi Korea
$2.39
₩2,997
$186
₩233,581
0.00
LRC/ETH
2021-12-10 20:08:37
132
Kyber Network
$2.37
₩2,972
$23,693
₩2971만
0.00
LRC/ETH
2021-11-16 13:53:36
133
VCC Exchange
$2.35
₩2,947
$1,062,329
₩13억3222만
0.00
LRC/ETH
2021-11-19 15:15:21
134
VCC Exchange
$2.33
₩2,922
$1,726,142
₩21억6468만
0.00
LRC/BTC
2021-11-19 15:15:19
135
Huobi Korea
$2.18
₩2,734
$1,336
₩1,675,111
0.00
LRC/BTC
2021-12-14 23:55:48
136
Huobi Korea
$2.18
₩2,734
$506
₩634,542
0.00
LRC/USDT
2021-12-14 23:55:49
137
Uniswap (v2)
$2.04
₩2,558
$0
₩0
0.00
0XBBBBCA6A…
2021-12-20 17:04:21
138
Sushiswap
$2.01
₩2,521
$0
₩0
0.00
0XBBBBCA6A…
2021-12-11 19:40:46
139
Bitget
$1.93
₩2,420
$0
₩0
0.00
LRC/BTC
2022-01-06 12:09:53
140
Zebitex
$1.80
₩2,257
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:17
141
BTC-Alpha
$1.45
₩1,818
$0
₩0
0.00
LRC/USDT
2022-04-26 18:40:21
142
Virgox
$1.29
₩1,618
$907,291
₩11억3779만
0.00
LRC/USDT
2022-03-31 15:03:55
143
Bitcratic
$1.24
₩1,555
$0
₩0
0.00
LRC/ETH
2022-01-29 18:12:20
144
Sifchain
$1.24
₩1,555
$22
₩27,840
0.00
LRC/ROWAN
2022-03-31 06:57:45
145
Probit (Korea)
$1.21
₩1,517
$17
₩21,344
0.00
LRC/USDT
2022-04-26 18:36:21
146
Uniswap (v3)
$1.13
₩1,417
$33,262
₩4171만
0.00
0XBBBBCA6A…
2022-02-07 14:30:56
147
CoinBene
$1.10
₩1,379
$2,415
₩3,029,057
0.00
LRC/USDT
2021-11-06 19:00:36
148
Coinpark
$1.09
₩1,368
$15,786
₩1979만
0.00
LRC/USDT
2022-04-06 18:10:34
149
Zebitex
$0.969166
₩1,215
$0
₩0
0.00
LRC/BTC
2022-04-26 18:41:17
150
ZebPay
$0.968648
₩1,215
$9
₩10,935
0.00
LRC/USDT
2022-02-12 23:00:35
151
Lykke
$0.909206
₩1,140
$16
₩19,902
0.00
75DF52AE-0…
2021-08-02 06:01:43
152
BTSE
$0.901771
₩1,131
$86,947
₩1억0903만
0.00
LRC/USDP
2022-04-17 22:29:22
153
BTSE
$0.899912
₩1,129
$86,821
₩1억0887만
0.00
LRC/USDC
2022-04-17 22:29:24
154
Dove Wallet
$0.880814
₩1,105
$0
₩6
0.00
LRC/NGN
2021-05-25 10:59:59
155
Balancer (v1)
$0.878982
₩1,102
$98
₩123,161
0.00
0XBBBBCA6A…
2022-05-07 09:12:29
156
OpenOcean
$0.875326
₩1,098
$1,097
₩1,375,265
0.00
LRC/ETH
2022-04-12 12:09:52
157
Dove Wallet
$0.864429
₩1,084
$0
₩1
0.00
LRC/TUSD
2022-03-24 11:22:59
158
ZebPay
$0.824603
₩1,034
$0
₩0
0.00
LRC/EUR
2022-04-29 19:37:06
159
Dove Wallet
$0.819000
₩1,027
$0
₩18
0.00
LRC/USDP
2022-03-23 13:26:34
160
Uniswap (v1)
$0.815319
₩1,022
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:00
161
YoBit
$0.808695
₩1,014
$4
₩4,577
0.00
LRC/ETH
2022-04-24 16:02:25
162
Dove Wallet
$0.801799
₩1,006
$3
₩4,038
0.00
LRC/GBP
2022-05-11 09:03:57
163
ZebPay
$0.798559
₩1,001
$14
₩17,757
0.00
LRC/AUD
2022-04-30 11:12:14
164
BiONE
$0.779210
₩977
$368,092
₩4억6160만
0.00
LRC/ETH
2021-04-24 05:18:09
165
DragonEx
$0.727321
₩912
$2,528
₩3,170,853
0.00
LRC/USDT
2022-04-26 18:27:07
166
Yunex.io
$0.700158
₩878
$271,243
₩3억4015만
0.00
LRC/USDT
2022-03-01 10:53:00
167
YoBit
$0.635017
₩796
$8
₩9,468
0.00
LRC/DOGE
2021-05-15 08:14:58
168
Balancer
$0.614600
₩771
$50
₩62,853
0.00
0XBBBBCA6A…
2021-05-05 15:43:26
169
YoBit
$0.613436
₩769
$0
₩77
0.00
LRC/RUR
2022-05-16 05:49:16
170
Balancer
$0.602307
₩755
$18,493
₩2319만
0.00
0XBBBBCA6A…
2021-05-14 08:09:07
171
Hotbit
$0.594243
₩745
$17
₩21,081
0.00
LRC/BTC
2021-04-13 14:24:22
172
OKEx
$0.587785
₩737
$1,760,866
₩22억0823만
0.00
LRC/ETH
2021-03-10 16:52:44
173
Deversifi
$0.575034
₩721
$84
₩105,918
0.00
LRC/BTC
2021-04-19 19:42:15
174
Paraswap
$0.573466
₩719
$41,981
₩5264만
0.00
0XBBBBCA6A…
2021-08-30 14:22:58
175
Bilaxy
$0.565402
₩709
$2,132,765
₩26억7461만
0.00
LRC/BTC
2021-08-29 04:42:00
176
BiONE
$0.560947
₩703
$286,976
₩3억5988만
0.00
LRC/BTC
2021-04-24 05:22:05
177
Balancer
$0.558663
₩701
$274
₩343,274
0.00
0XBBBBCA6A…
2021-04-20 12:19:18
178
Hotbit
$0.550420
₩690
$32
₩40,105
0.00
LRC/ETH
2021-04-08 15:42:19
179
Uniswap (v2)
$0.547065
₩686
$54,011
₩6773만
0.00
0XBBBBCA6A…
2021-09-02 17:37:05
180
OKEx Korea
$0.543525
₩682
$6
₩7,299
0.00
LRC/BTC
2021-04-04 13:01:59
181
Paraswap
$0.539960
₩677
$154,030
₩1억9316만
0.00
0XBBBBCA6A…
2021-09-01 01:36:04
182
Uniswap (v2)
$0.528386
₩663
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:40
183
Uniswap (v2)
$0.528386
₩663
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:28
184
Dove Wallet
$0.511190
₩641
$3
₩4,264
0.00
LRC/BTC
2022-05-19 23:07:02
185
CoinEx
$0.494512
₩620
$15
₩19,400
0.00
LRC/ETH
2021-04-23 15:59:31
186
YoBit
$0.484715
₩608
$3
₩3,649
0.00
LRC/BTC
2022-05-14 20:08:21
187
Upbit Indonesia
$0.481643
₩604
$319,720
₩4억0094만
0.00
LRC/BTC
2022-05-20 01:13:23
188
Dove Wallet
$0.476659
₩598
$4
₩5,618
0.00
LRC/ETH
2022-05-19 23:07:01
189
BingX
$0.473248
₩593
$747,676
₩9억3763만
0.00
LRC/USDT
2022-05-20 05:27:19
190
Dove Wallet
$0.465398
₩584
$0
₩66
0.00
LRC/EUR
2022-05-19 23:58:42
191
Dove Wallet
$0.465299
₩584
$8
₩9,518
0.00
LRC/PAX
2021-09-08 00:03:28
192
Tokenlon
$0.462959
₩581
$23,148
₩2902만
0.00
LRC/USDT
2022-05-16 17:00:23
193
Dove Wallet
$0.462183
₩580
$0
₩68
0.00
LRC/KRW
2021-09-20 09:46:34
194
Dove Wallet
$0.460658
₩578
$3
₩3,286
0.00
LRC/USDC
2022-05-19 23:57:42
195
Bitfinex
$0.459930
₩577
$44,041
₩5523만
0.00
LRC/BTC
2021-04-23 23:43:05
196
Float SV
$0.459336
₩576
$851
₩1,066,879
0.00
LRC/USDT
2021-08-25 22:18:13
197
CoinTiger
$0.459321
₩576
$1,186,892
₩14억8843만
0.00
LRC/USDT
2022-05-19 22:53:00
198
YoBit
$0.451653
₩566
$3
₩3,461
0.00
LRC/WAVES
2022-05-17 02:00:22
199
Coinbit
$0.448793
₩563
$1074만
₩134억8018만
0.00
LRC/KRW
2021-01-29 20:17:53
200
Tokenlon
$0.447422
₩561
$13
₩16,829
0.00
LRC/ETH
2022-05-18 05:00:46
201
YoBit
$0.442648
₩555
$9
₩11,086
0.00
LRC/USD
2022-05-17 01:54:02
202
Dove Wallet
$0.441124
₩553
$0
₩3
0.00
LRC/USDT
2022-05-15 22:56:04
203
Switcheo
$0.433442
₩544
$0
₩0
0.00
LRC/ETH
2021-04-30 22:37:52
204
Probit (Korea)
$0.424413
₩532
$72,391
₩9078만
0.00
LRC/KRW
2021-09-23 10:06:57
205
Huobi Korea
$0.403027
₩505
$3,099
₩3,886,244
0.00
LRC/KRW
2021-09-24 13:51:27
206
EXX
$0.401225
₩503
$788,642
₩9억8900만
0.00
LRC/USDT
2021-05-26 10:37:40
207
Emirex
$0.379183
₩476
$6,935
₩8,696,279
0.00
LRC/BTC
2021-09-24 19:03:36
208
1inch
$0.377734
₩474
$9,351
₩1172만
0.00
0XBBBBCA6A…
2021-10-15 23:09:59
209
Atomars
$0.375693
₩471
$0
₩0
0.00
LRC/BTC
2022-01-29 17:53:17
210
Emirex
$0.371210
₩466
$33,766
₩4234만
0.00
LRC/USDT
2021-09-24 19:03:36
211
WhaleEx
$0.369698
₩464
$587,290
₩7억3649만
0.00
LRC/USDT
2021-06-05 12:52:42
212
OKEx Korea
$0.368688
₩462
$292
₩365,621
0.00
LRC/USDT
2021-01-08 08:48:26
213
Bvnex
$0.367995
₩461
$486,228
₩6억0975만
0.00
LRC/USDT
2022-04-26 18:37:19
214
Atomars
$0.356264
₩447
$0
₩0
0.00
LRC/USDT
2022-01-29 17:53:19
215
Atomars
$0.331062
₩415
$0
₩0
0.00
LRC/ETH
2022-01-29 17:53:19
216
0x Protocol
$0.314250
₩394
$18,900
₩2370만
0.00
LRC/USD
2021-08-30 23:49:20
217
ProBit
$0.298627
₩374
$105,300
₩1억3205만
0.00
LRC/KRW
2021-06-17 04:03:32
218
ZG.com
$0.296392
₩372
$50,880
₩6380만
0.00
LRC/USDT
2021-08-13 15:47:11
219
Paraswap
$0.292327
₩367
$1,769
₩2,217,931
0.00
0XBBBBCA6A…
2021-06-18 09:56:47
220
Balancer (v1)
$0.256837
₩322
$32
₩40,606
0.00
0XBBBBCA6A…
2021-06-28 10:36:50
221
DeFi Swap
$0.253560
₩318
$4
₩4,640
0.00
0XBBBBCA6A…
2021-07-05 17:57:28
222
AEX
$0.250727
₩314
$167,575
₩2억1014만
0.00
LRC/CNC
2021-08-06 15:57:36
223
Crypto.com Exchange
$0.245602
₩308
$1,441
₩1,806,637
0.00
LRC/CRO
2021-07-30 14:47:22
224
Lykke
$0.228758
₩287
$1
₩833
0.00
75DF52AE-0…
2021-08-09 21:03:00
225
OKEx Korea
$0.226173
₩284
$0
₩548
0.00
LRC/ETH
2020-08-26 21:51:31
226
MXC
$0.221084
₩277
$785,341
₩9억8486만
0.00
LRC/ETH
2020-09-04 00:25:27
227
BiKi
$0.216600
₩272
$69,396
₩8702만
0.00
LRC/USDT
2021-07-16 17:12:42
228
Livecoin
$0.189364
₩237
$2
₩3,022
0.00
LRC/ETH
2020-12-07 09:14:37
229
Livecoin
$0.185389
₩232
$494
₩619,305
0.00
LRC/BTC
2020-12-17 00:14:13
230
Hoo.com
$0.174228
₩218
$649,336
₩8억1430만
0.00
LRC/ETH
2020-12-31 10:44:42
231
Livecoin
$0.172590
₩216
$5
₩6,007
0.00
LRC/USDT
2020-12-15 05:04:16
232
IDCM
$0.162163
₩203
$2625만
₩329억1912만
0.00
LRC/USDT
2020-08-20 14:33:41
233
Coinplace
$0.156417
₩196
$11,842
₩1485만
0.00
LRC/BTC
2019-10-02 14:20:48
234
Bitrue
$0.155017
₩194
$50,491
₩6331만
0.00
LRC/UST
2022-05-13 10:11:51
235
Tokenomy
$0.112513
₩141
$24
₩30,574
0.00
LRC/BTC
2021-05-11 11:33:24
236
CryptalDash
$0.108722
₩136
$128,820
₩1억6154만
0.00
LRC/BTC
2019-09-02 16:22:53
237
Sashimiswap
$0.077523
₩97.22
$0
₩0
0.00
0XBBBBCA6A…
2021-09-04 23:55:54
238
FCoin
$0.076671
₩96.15
$0
₩0
0.00
LRC/ETH
2019-04-19 11:26:59
239
COSS
$0.070085
₩87.89
$0
₩0
0.00
LRC/USDT
2019-09-29 23:26:27
240
AirSwap
$0.061189
₩76.73
$1
₩1,505
0.00
LRC/ETH
2019-06-08 11:51:17
241
Idex
$0.059186
₩74.22
$0
₩0
0.00
LRC/ETH
2019-04-26 03:29:44
242
TOKOK
$0.054726
₩68.63
$13,356
₩1674만
0.00
LRC/ETH
2019-05-11 01:26:00
243
XT
$0.052874
₩66.31
$38,675
₩4850만
0.00
LRC/BTC
2019-07-02 16:00:44
244
COSS
$0.052864
₩66.29
$0
₩0
0.00
LRC/BTC
2019-09-29 23:26:22
245
Omgfin
$0.039510
₩49.55
$4,976
₩6,240,353
0.00
LRC/UQC
2020-03-14 08:31:28
246
Ethfinex
$0.038300
₩48.03
$5
₩6,245
0.00
LRC/USD
2019-10-13 21:09:24
247
CoinMex
$0.037722
₩47.31
$301,649
₩3억7828만
0.00
LRC/ETH
2020-02-10 19:03:08
248
CoinMex
$0.037154
₩46.59
$455,824
₩5억7163만
0.00
LRC/USDT
2020-02-10 19:03:08
249
Purcow
$0.035632
₩44.68
$5,354
₩6,714,727
0.00
LRC/ETH
2019-10-02 15:37:38
250
Ethfinex
$0.033686
₩42.24
$195
₩244,880
0.00
LRC/BTC
2019-10-15 20:22:54
251
BITKER
$0.032845
₩41.19
$95,141
₩1억1931만
0.00
LRC/ETH
2019-09-02 15:40:38
252
CITEX
$0.032612
₩40.90
$24,560
₩3079만
0.00
LRC/ETH
2019-11-05 07:27:12
253
Uniswap
$0.032044
₩40.19
$5,980
₩7,499,241
0.00
LRC/ETH
2019-10-02 15:22:44
254
Ethfinex
$0.031764
₩39.83
$19
₩23,764
0.00
LRC/ETH
2019-10-15 06:04:21
255
BitAsset
$0.031608
₩39.64
$31,712
₩3976만
0.00
LRC/USDT
2019-10-02 15:25:30
256
AlterDice
$0.031547
₩39.56
$838
₩1,050,376
0.00
LRC/BTC
2019-10-02 15:28:31
257
ZG.TOP
$0.031532
₩39.54
$12,173
₩1526만
0.00
LRC/USDT
2019-10-02 15:28:56
258
OTCBTC
$0.029451
₩36.93
$2
₩2,696
0.00
LRC/ETH
2019-09-27 00:22:46
259
Bitfinex
$0.028533
₩35.78
$7
₩9,004
0.00
LRC/ETH
2020-03-24 15:51:37
260
CITEX
$0.027200
₩34.11
$28,392
₩3560만
0.00
LRC/BTC
2020-03-26 17:51:31
261
XT
$0.024432
₩30.64
$718,973
₩9억0163만
0.00
LRC/SXC
2019-12-04 18:57:13
262
Idax
$0.021674
₩27.18
$0
₩0
0.00
LRC/ETH
2019-11-04 15:00:15
263
COSS
$0.021009
₩26.35
$0
₩0
0.00
LRC/ETH
2019-12-21 05:01:21
264
CoinExchange.io
$0.017829
₩22.36
$4
₩4,966
0.00
LRC/ETH
2019-10-02 01:23:29
265
ForkDelta
$0.017725
₩22.23
$0
₩0
0.00
LRC/ETH
2019-10-02 06:19:28
266
CoinExchange.io
$0.013120
₩16.45
$2
₩3,072
0.00
LRC/BTC
2019-10-02 05:28:07
267
Idax
$0.009371
₩11.75
$0
₩0
0.00
LRC/BTC
2019-09-29 23:21:27
268
FCoin
$0.002003
₩2.51
$0
₩0
0.00
LRC/USDT
2019-10-29 01:29:14
269
Eterbase
$0.000005
₩0.01
$0
₩4
0.00
LRC/ETH
2020-07-01 22:12:42
270
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAT
2022-03-02 18:55:54
271
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:24:08
272
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/LINK
2022-03-02 18:56:10
273
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/DAI
2022-03-02 18:56:09
274
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/AMP
2022-03-02 18:56:08
275
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-02 18:56:10
276
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/TWD
2019-09-29 23:21:36
277
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/CNYT
2019-09-29 23:21:29
278
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/FTM
2022-03-02 18:56:00
279
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:24:07
280
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAND
2022-03-02 18:56:06
281
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/REN
2022-03-02 18:56:04
282
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MKR
2022-03-02 18:56:03
283
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/CEL
2022-03-02 18:56:05
284
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 22:58:56
285
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
LRC/EUR
2020-08-05 05:38:35
286
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
LRC/BTC
2020-12-31 19:48:15
287
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/ZRX
2022-03-02 18:56:05
288
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDC
2022-03-02 18:56:10
289
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/WBTC
2022-03-02 18:55:57
290
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/KNC
2022-03-02 18:55:53
291
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BUSD
2022-03-02 18:55:53
292
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MANA
2022-03-02 18:55:58
293
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/PERP
2022-03-02 18:55:58
294
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 23:00:42