루프링 [LRC] (Loopring) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2880조(원)
  • 전체거래량(24h)
  • 177조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▲ 17.29%)
2.20 USD
2,606 KRW
시가총액 (60위)
2,759,464,320 USD
3조2682억4066만 KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,440 lrc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.24
    ₩2,653
    $8718만
    ₩1032억5621만
    17.20% LRC/USDT 2021-12-05 20:14:18
  • 2 Coinbase Exchange $2.24
    ₩2,653
    $6874만
    ₩814억1395만
    13.56% LRC/USD 2021-12-05 20:21:59
  • 3 OKEx $2.24
    ₩2,653
    $5660만
    ₩670억4017만
    11.17% LRC/USDT 2021-12-05 20:11:04
  • 4 KuCoin $2.23
    ₩2,641
    $1940만
    ₩229억7702만
    3.83% LRC/USDT 2021-12-05 20:18:59
  • 5 Bitrue $2.24
    ₩2,653
    $1846만
    ₩218억7178만
    3.64% LRC/USDT 2021-12-05 20:23:34
  • 6 BitMart $2.24
    ₩2,653
    $1694만
    ₩200억7399만
    3.34% LRC/USDT 2021-12-05 20:19:55
  • 7 BtcTurk PRO $2.42
    ₩2,866
    $1560만
    ₩184억7859만
    3.08% LRC/TRY 2021-12-05 20:16:28
  • 8 BKEX $2.21
    ₩2,617
    $1308만
    ₩154억9834만
    2.58% LRC/USDT 2021-12-05 20:09:33
  • 9 P2PB2B $2.22
    ₩2,629
    $1287만
    ₩152억5350만
    2.54% LRC/USDT 2021-12-05 20:04:32
  • 10 Digifinex $2.24
    ₩2,653
    $1206만
    ₩142억8752만
    2.38% LRC/USDT 2021-12-05 20:13:03
  • 11 CoinTiger $2.24
    ₩2,653
    $1195만
    ₩141억5424만
    2.36% LRC/USDT 2021-12-05 20:17:11
  • 12 Huobi Global $2.23
    ₩2,641
    $1180만
    ₩139억7852만
    2.33% LRC/USDT 2021-12-05 20:08:10
  • 13 Binance $2.24
    ₩2,653
    $1153만
    ₩136억6721만
    2.28% LRC/BTC 2021-12-05 19:51:22
  • 14 OKEx $2.24
    ₩2,653
    $1143만
    ₩135억3835만
    2.26% LRC/BTC 2021-12-05 20:23:54
  • 15 Paribu $2.39
    ₩2,831
    $1127만
    ₩133억5254만
    2.22% LRC/TRY 2021-12-05 20:18:41
  • 16 Gate.io $2.24
    ₩2,653
    $1036만
    ₩122억7709만
    2.05% LRC/USDT 2021-12-05 20:14:03
  • 17 Coinbase Exchange $2.24
    ₩2,653
    $8,841,209
    ₩104억7130만
    1.74% LRC/BTC 2021-12-05 20:21:48
  • 18 Binance $2.24
    ₩2,653
    $8,707,532
    ₩103억1298만
    1.72% LRC/BUSD 2021-12-05 20:10:50
  • 19 Dcoin $2.19
    ₩2,594
    $8,082,325
    ₩95억7250만
    1.59% LRC/USDT 2021-12-05 20:58:25
  • 20 Loopring AMM $2.27
    ₩2,689
    $6,727,599
    ₩79억6800만
    1.33% LRC/USDC 2021-12-04 09:53:12
  • 21 AAX $2.24
    ₩2,653
    $6,478,508
    ₩76억7298만
    1.28% LRC/USDT 2021-12-05 20:15:58
  • 22 Bitrue $2.24
    ₩2,653
    $5,622,204
    ₩66억5879만
    1.11% LRC/BTC 2021-12-05 20:23:33
  • 23 P2PB2B $2.22
    ₩2,629
    $5,498,435
    ₩65억1220만
    1.08% LRC/USD 2021-12-05 20:04:32
  • 24 FTX $2.23
    ₩2,641
    $4,771,475
    ₩56억5121만
    0.94% LRC/USD 2021-12-05 20:07:24
  • 25 Bitvavo $2.27
    ₩2,689
    $4,505,062
    ₩53억3568만
    0.89% LRC/EUR 2021-12-05 20:23:56
  • 26 Kraken $2.23
    ₩2,641
    $4,336,514
    ₩51억3605만
    0.86% LRC/USD 2021-12-05 20:08:19
  • 27 AEX $2.22
    ₩2,629
    $4,306,434
    ₩51억0043만
    0.85% LRC/USDT 2021-12-05 18:53:49
  • 28 Bibox $2.24
    ₩2,653
    $3,299,841
    ₩39억0824만
    0.65% LRC/USDT 2021-12-05 20:23:35
  • 29 Omgfin $2.23
    ₩2,641
    $3,054,261
    ₩36억1739만
    0.60% LRC/USDT 2021-12-05 20:39:06
  • 30 Loopring AMM $2.28
    ₩2,700
    $2,828,862
    ₩33억5043만
    0.56% LRC/ETH 2021-12-04 09:53:12
  • 31 Hoo.com $2.23
    ₩2,641
    $2,722,679
    ₩32억2467만
    0.54% LRC/USDT 2021-12-05 20:16:00
  • 32 Gemini $2.24
    ₩2,653
    $2,437,297
    ₩28억8667만
    0.48% LRC/USD 2021-12-05 20:19:40
  • 33 Binance $2.24
    ₩2,653
    $2,371,657
    ₩28억0893만
    0.47% LRC/ETH 2021-12-05 20:15:40
  • 34 MEXC Global $2.24
    ₩2,653
    $2,367,927
    ₩28억0451만
    0.47% LRC/USDT 2021-12-05 20:19:03
  • 35 Kraken $2.23
    ₩2,641
    $2,321,656
    ₩27억4971만
    0.46% LRC/EUR 2021-12-05 20:08:19
  • 36 KickEX $2.23
    ₩2,641
    $2,161,878
    ₩25억6047만
    0.43% LRC/USDT 2021-12-05 20:19:09
  • 37 Virgox $2.18
    ₩2,582
    $2,108,877
    ₩24억9770만
    0.42% LRC/USDT 2021-12-05 20:53:54
  • 38 Omgfin $2.23
    ₩2,641
    $1,937,353
    ₩22억9455만
    0.38% LRC/BTC 2021-12-05 20:39:05
  • 39 Upbit Indonesia $2.24
    ₩2,653
    $1,482,636
    ₩17억5599만
    0.29% LRC/BTC 2021-12-04 10:05:02
  • 40 CoinEx $2.23
    ₩2,641
    $1,439,909
    ₩17억0539만
    0.28% LRC/USDT 2021-12-05 20:21:46
  • 41 WazirX $2.43
    ₩2,878
    $1,409,964
    ₩16억6992만
    0.28% LRC/INR 2021-12-05 20:24:59
  • 42 Omgfin $2.23
    ₩2,641
    $1,294,382
    ₩15억3303만
    0.26% LRC/ETH 2021-12-05 20:39:05
  • 43 DragonEx $2.20
    ₩2,606
    $1,278,598
    ₩15억1433만
    0.25% LRC/USDT 2021-12-05 20:54:47
  • 44 Upbit $2.24
    ₩2,653
    $1,255,031
    ₩14억8642만
    0.25% LRC/BTC 2021-12-05 20:27:14
  • 45 Bithumb $2.39
    ₩2,831
    $1,227,487
    ₩14억5380만
    0.24% LRC/KRW 2021-12-05 20:18:58
  • 46 Crypto.com Exchange $2.23
    ₩2,641
    $1,063,176
    ₩12억5919만
    0.21% LRC/USDT 2021-12-05 20:18:54
  • 47 Yunex.io $2.21
    ₩2,617
    $858,520
    ₩10억1680만
    0.17% LRC/USDT 2021-12-05 20:50:15
  • 48 BtcTurk PRO $2.24
    ₩2,653
    $767,856
    ₩9억0942만
    0.15% LRC/USDT 2021-12-05 20:16:28
  • 49 BiONE $2.18
    ₩2,582
    $751,588
    ₩8억9016만
    0.15% LRC/USDT 2021-12-05 20:53:56
  • 50 KuCoin $2.23
    ₩2,641
    $640,096
    ₩7억5811만
    0.13% LRC/BTC 2021-12-05 20:18:56
  • 51 P2PB2B $2.23
    ₩2,641
    $553,219
    ₩6억5521만
    0.11% LRC/ETH 2021-12-05 20:04:33
  • 52 Coinsbit $2.23
    ₩2,641
    $551,875
    ₩6억5362만
    0.11% LRC/BTC 2021-12-05 20:12:03
  • 53 XT.COM $2.24
    ₩2,653
    $523,562
    ₩6억2009만
    0.10% LRC/USDT 2021-12-05 20:24:11
  • 54 Uniswap (v3) $2.21
    ₩2,617
    $501,939
    ₩5억9448만
    0.10% 0XBBBBCA6A… 2021-12-05 19:49:26
  • 55 Uniswap (v2) $2.26
    ₩2,677
    $497,103
    ₩5억8875만
    0.10% 0XBBBBCA6A… 2021-12-05 20:20:45
  • 56 Huobi Global $2.23
    ₩2,641
    $456,742
    ₩5억4095만
    0.09% LRC/BTC 2021-12-05 20:08:09
  • 57 Coinsbit $2.22
    ₩2,629
    $453,253
    ₩5억3682만
    0.09% LRC/USDT 2021-12-05 20:12:03
  • 58 LATOKEN $2.24
    ₩2,653
    $426,709
    ₩5억0538만
    0.08% LRC/USDT 2021-12-05 20:12:53
  • 59 Loopring $2.22
    ₩2,629
    $420,866
    ₩4억9846만
    0.08% LRC/USDC 2021-12-05 18:33:22
  • 60 BigONE $2.24
    ₩2,653
    $372,809
    ₩4억4154만
    0.07% LRC/USDT 2021-12-05 20:20:09
  • 61 Loopring $2.23
    ₩2,641
    $275,923
    ₩3억2679만
    0.05% LRC/USDT 2021-12-05 18:33:22
  • 62 Nominex $2.24
    ₩2,653
    $257,709
    ₩3억0522만
    0.05% LRC/USDT 2021-12-05 20:13:40
  • 63 HitBTC $2.24
    ₩2,653
    $216,747
    ₩2억5670만
    0.04% LRC/BTC 2021-12-05 20:27:53
  • 64 CEX.IO $2.25
    ₩2,665
    $209,146
    ₩2억4770만
    0.04% LRC/USD 2021-12-05 20:16:55
  • 65 Bittrex $2.32
    ₩2,748
    $206,282
    ₩2억4431만
    0.04% LRC/USD 2021-12-05 16:52:06
  • 66 Bitfinex $2.24
    ₩2,653
    $203,093
    ₩2억4053만
    0.04% LRC/USD 2021-12-05 20:21:46
  • 67 Bittrex $2.29
    ₩2,712
    $167,465
    ₩1억9834만
    0.03% LRC/BTC 2021-12-05 16:52:07
  • 68 TokoCrypto $2.23
    ₩2,641
    $165,439
    ₩1억9594만
    0.03% LRC/USDT 2021-12-05 18:23:46
  • 69 ProBit Global $2.24
    ₩2,653
    $160,196
    ₩1억8973만
    0.03% LRC/BTC 2021-12-05 20:27:13
  • 70 Dex-Trade $2.24
    ₩2,653
    $142,236
    ₩1억6846만
    0.03% LRC/BTC 2021-12-05 20:24:02
  • 71 ProBit Global $2.23
    ₩2,641
    $134,516
    ₩1억5931만
    0.03% LRC/USDT 2021-12-05 20:27:13
  • 72 Coinpark $2.29
    ₩2,712
    $125,502
    ₩1억4864만
    0.02% LRC/USDT 2021-12-05 17:42:18
  • 73 Tokenlon $2.77
    ₩3,281
    $124,976
    ₩1억4801만
    0.02% LRC/USDT 2021-12-02 02:45:11
  • 74 KuCoin $2.24
    ₩2,653
    $118,622
    ₩1억4049만
    0.02% LRC/ETH 2021-12-05 20:18:59
  • 75 Coinsbit $2.22
    ₩2,629
    $93,166
    ₩1억1034만
    0.02% LRC/ETH 2021-12-05 20:12:04
  • 76 HitBTC $2.23
    ₩2,641
    $91,847
    ₩1억0878만
    0.02% LRC/ETH 2021-12-05 20:27:47
  • 77 Loopring $2.25
    ₩2,665
    $84,009
    ₩9949만
    0.02% LRC/ETH 2021-12-05 18:16:26
  • 78 WazirX $2.22
    ₩2,629
    $82,936
    ₩9822만
    0.02% LRC/USDT 2021-12-05 20:24:59
  • 79 Loopring AMM $2.26
    ₩2,677
    $81,576
    ₩9661만
    0.02% LRC/USDT 2021-12-04 09:53:12
  • 80 Huobi Global $2.23
    ₩2,641
    $80,145
    ₩9492만
    0.02% LRC/ETH 2021-12-05 20:15:45
  • 81 LATOKEN $2.23
    ₩2,641
    $56,483
    ₩6689만
    0.01% LRC/BTC 2021-12-05 20:12:54
  • 82 Bitrue $2.24
    ₩2,653
    $53,960
    ₩6390만
    0.01% LRC/ETH 2021-12-05 20:23:34
  • 83 Dex-Trade $2.24
    ₩2,653
    $52,535
    ₩6222만
    0.01% LRC/ETH 2021-12-05 19:52:48
  • 84 Loopring AMM $2.28
    ₩2,700
    $52,371
    ₩6202만
    0.01% LRC/WBTC 2021-12-04 09:53:12
  • 85 Balancer (v1) $2.29
    ₩2,712
    $51,487
    ₩6097만
    0.01% 0XBBBBCA6A… 2021-12-05 14:17:24
  • 86 Indodax $2.26
    ₩2,677
    $48,917
    ₩5793만
    0.01% LRC/IDR 2021-12-05 20:23:41
  • 87 Zipmex $2.26
    ₩2,677
    $45,672
    ₩5409만
    0.01% LRC/IDR 2021-12-05 20:33:42
  • 88 Zipmex $2.23
    ₩2,641
    $44,955
    ₩5324만
    0.01% LRC/USDT 2021-12-05 20:33:42
  • 89 Gate.io $2.23
    ₩2,641
    $44,696
    ₩5293만
    0.01% LRC/BTC 2021-12-05 20:12:19
  • 90 Hotbit $2.23
    ₩2,641
    $40,319
    ₩4775만
    0.01% LRC/USDT 2021-12-05 20:25:44
  • 91 Nominex $2.24
    ₩2,653
    $34,256
    ₩4057만
    0.01% LRC/BTC 2021-12-05 19:42:09
  • 92 Gate.io $2.24
    ₩2,653
    $31,346
    ₩3712만
    0.01% LRC/ETH 2021-12-05 20:12:20
  • 93 CoinEx $2.24
    ₩2,653
    $29,299
    ₩3470만
    0.01% LRC/BTC 2021-12-05 20:21:46
  • 94 Bancor Network $2.25
    ₩2,665
    $28,533
    ₩3379만
    0.01% LRC/BNT 2021-12-05 20:26:19
  • 95 Nominex $2.25
    ₩2,665
    $26,105
    ₩3091만
    0.01% LRC/BUSD 2021-12-05 20:13:40
  • 96 AlterDice $2.23
    ₩2,641
    $25,957
    ₩3074만
    0.01% LRC/ETH 2021-12-05 20:12:23
  • 97 Probit (Korea) $2.20
    ₩2,606
    $20,984
    ₩2485만
    0.00% LRC/USDT 2021-12-05 21:00:59
  • 98 Poloniex $2.23
    ₩2,641
    $20,858
    ₩2470만
    0.00% LRC/USDT 2021-12-05 20:21:56
  • 99 LBank $2.23
    ₩2,641
    $12,796
    ₩1515만
    0.00% LRC/USDT 2021-12-05 20:19:27
  • 100 BitBNS $2.51
    ₩2,973
    $11,454
    ₩1356만
    0.00% LRC/INR 2021-12-05 20:29:14
  • 101 LATOKEN $2.23
    ₩2,641
    $11,391
    ₩1349만
    0.00% LRC/ETH 2021-12-05 20:12:55
  • 102 Huobi Korea $2.18
    ₩2,582
    $10,560
    ₩1250만
    0.00% LRC/USDT 2021-12-05 20:52:23
  • 103 CoinEx $2.23
    ₩2,641
    $8,774
    ₩1039만
    0.00% LRC/USDC 2021-12-05 20:21:45
  • 104 Poloniex $2.22
    ₩2,629
    $5,816
    ₩6,888,704
    0.00% LRC/BTC 2021-12-05 20:21:54
  • 105 Nominex $2.23
    ₩2,641
    $5,614
    ₩6,648,987
    0.00% LRC/ETH 2021-12-05 20:13:38
  • 106 Tokenlon $2.52
    ₩2,985
    $4,236
    ₩5,017,439
    0.00% LRC/ETH 2021-12-02 08:23:54
  • 107 Deversifi $2.20
    ₩2,606
    $951
    ₩1,126,732
    0.00% LRC/USDT 2021-12-05 20:59:02
  • 108 Dove Wallet $2.82
    ₩3,340
    $281
    ₩332,478
    0.00% LRC/BTC 2021-12-02 01:41:50
  • 109 Huobi Korea $2.20
    ₩2,606
    $166
    ₩196,097
    0.00% LRC/ETH 2021-12-05 20:52:23
  • 110 Huobi Korea $2.21
    ₩2,617
    $113
    ₩134,048
    0.00% LRC/BTC 2021-12-05 20:52:24
  • 111 TokoCrypto $2.23
    ₩2,641
    $102
    ₩121,055
    0.00% LRC/BTC 2021-12-05 18:55:42
  • 112 YoBit $2.34
    ₩2,771
    $92
    ₩109,034
    0.00% LRC/RUR 2021-12-05 15:46:59
  • 113 Dove Wallet $2.25
    ₩2,665
    $61
    ₩72,472
    0.00% LRC/USDC 2021-12-05 18:10:50
  • 114 Zebitex $2.52
    ₩2,985
    $50
    ₩59,775
    0.00% LRC/ETH 2021-12-02 09:46:13
  • 115 YoBit $2.11
    ₩2,499
    $28
    ₩32,665
    0.00% LRC/ETH 2021-12-05 15:12:23
  • 116 YoBit $2.14
    ₩2,535
    $22
    ₩25,997
    0.00% LRC/USD 2021-12-05 19:55:06
  • 117 YoBit $2.02
    ₩2,392
    $20
    ₩23,107
    0.00% LRC/BTC 2021-12-05 17:08:36
  • 118 Dove Wallet $2.26
    ₩2,677
    $16
    ₩18,607
    0.00% LRC/GBP 2021-12-05 18:10:49
  • 119 Dove Wallet $2.24
    ₩2,653
    $13
    ₩14,888
    0.00% LRC/USDT 2021-12-05 18:10:47
  • 120 Dove Wallet $2.26
    ₩2,677
    $6
    ₩7,284
    0.00% LRC/EUR 2021-12-05 18:10:49
  • 121 Sifchain $2.05
    ₩2,428
    $3
    ₩3,032
    0.00% LRC/ROWAN 2021-12-05 10:04:01
  • 122 YoBit $2.46
    ₩2,914
    $1
    ₩1,166
    0.00% LRC/WAVES 2021-12-02 10:30:43
  • 123 Dove Wallet $2.27
    ₩2,689
    $0
    ₩498
    0.00% LRC/ETH 2021-12-05 06:56:57
  • 124 Dove Wallet $2.31
    ₩2,736
    $0
    ₩353
    0.00% LRC/TUSD 2021-12-05 17:38:14
  • 125 Dove Wallet $2.25
    ₩2,665
    $0
    ₩217
    0.00% LRC/USDP 2021-12-05 18:10:49
  • 126 DeFi Swap $2.79
    ₩3,304
    $0
    ₩0
    0.00% 0XBBBBCA6A… 2021-11-30 13:07:09
오래동안 업데이트가 안된 마켓 목록
  • 127 Dex-Trade $100,086.00
    ₩118,539,360
    $15
    ₩18,062
    0.00 LRC/USDT 2021-07-29 21:18:02
  • 128 BHEX $3.36
    ₩3,980
    $769,721
    ₩9억1163만
    0.00 LRC/USDT 2021-11-24 08:47:18
  • 129 Loopring $2.91
    ₩3,447
    $386
    ₩456,790
    0.00 LRC/WBTC 2021-11-27 17:26:15
  • 130 Zebitex $2.88
    ₩3,411
    $919
    ₩1,088,275
    0.00 LRC/USDT 2021-11-23 04:35:46
  • 131 ZKSwap (v2) $2.75
    ₩3,257
    $15
    ₩18,085
    0.00 LRC/USDT 2021-11-09 05:47:59
  • 132 Kyber Network $2.37
    ₩2,807
    $23,693
    ₩2806만
    0.00 LRC/ETH 2021-11-16 13:53:36
  • 133 VCC Exchange $2.35
    ₩2,783
    $1,062,329
    ₩12억5819만
    0.00 LRC/ETH 2021-11-19 15:15:21
  • 134 VCC Exchange $2.33
    ₩2,760
    $1,726,142
    ₩20억4439만
    0.00 LRC/BTC 2021-11-19 15:15:19
  • 135 Uniswap (v2) $1.84
    ₩2,179
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-11-12 02:34:06
  • 136 Zebitex $1.61
    ₩1,907
    $282
    ₩334,195
    0.00 LRC/BTC 2021-11-03 01:41:21
  • 137 BTC-Alpha $1.45
    ₩1,717
    $2
    ₩2,760
    0.00 LRC/USDT 2021-11-21 20:36:25
  • 138 CoinBene $1.10
    ₩1,303
    $2,415
    ₩2,860,739
    0.00 LRC/USDT 2021-11-06 19:00:36
  • 139 Lykke $0.909206
    ₩1,077
    $16
    ₩18,796
    0.00 75DF52AE-0… 2021-08-02 06:01:43
  • 140 Dove Wallet $0.880814
    ₩1,043
    $0
    ₩6
    0.00 LRC/NGN 2021-05-25 10:59:59
  • 141 Bitcratic $0.851067
    ₩1,008
    $1
    ₩1,208
    0.00 LRC/ETH 2021-10-02 14:35:04
  • 142 BiONE $0.779210
    ₩923
    $368,092
    ₩4억3595만
    0.00 LRC/ETH 2021-04-24 05:18:09
  • 143 Sushiswap $0.664018
    ₩786
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-11-01 14:04:54
  • 144 YoBit $0.635017
    ₩752
    $8
    ₩8,942
    0.00 LRC/DOGE 2021-05-15 08:14:58
  • 145 Balancer $0.614600
    ₩728
    $50
    ₩59,361
    0.00 0XBBBBCA6A… 2021-05-05 15:43:26
  • 146 Uniswap (v1) $0.603206
    ₩714
    $27
    ₩31,635
    0.00 LRC/ETH 2021-04-19 20:16:11
  • 147 Balancer $0.602307
    ₩713
    $18,493
    ₩2190만
    0.00 0XBBBBCA6A… 2021-05-14 08:09:07
  • 148 Hotbit $0.594243
    ₩704
    $17
    ₩19,909
    0.00 LRC/BTC 2021-04-13 14:24:22
  • 149 OKEx $0.587785
    ₩696
    $1,760,866
    ₩20억8552만
    0.00 LRC/ETH 2021-03-10 16:52:44
  • 150 Deversifi $0.575034
    ₩681
    $84
    ₩100,032
    0.00 LRC/BTC 2021-04-19 19:42:15
  • 151 Paraswap $0.573466
    ₩679
    $41,981
    ₩4972만
    0.00 0XBBBBCA6A… 2021-08-30 14:22:58
  • 152 Bilaxy $0.565402
    ₩670
    $2,132,765
    ₩25억2599만
    0.00 LRC/BTC 2021-08-29 04:42:00
  • 153 BiONE $0.560947
    ₩664
    $286,976
    ₩3억3988만
    0.00 LRC/BTC 2021-04-24 05:22:05
  • 154 Balancer $0.558663
    ₩662
    $274
    ₩324,199
    0.00 0XBBBBCA6A… 2021-04-20 12:19:18
  • 155 Hotbit $0.550420
    ₩652
    $32
    ₩37,876
    0.00 LRC/ETH 2021-04-08 15:42:19
  • 156 Uniswap (v2) $0.547065
    ₩648
    $54,011
    ₩6396만
    0.00 0XBBBBCA6A… 2021-09-02 17:37:05
  • 157 OKEx Korea $0.543525
    ₩644
    $6
    ₩6,893
    0.00 LRC/BTC 2021-04-04 13:01:59
  • 158 Paraswap $0.539960
    ₩640
    $154,030
    ₩1억8242만
    0.00 0XBBBBCA6A… 2021-09-01 01:36:04
  • 159 Uniswap (v2) $0.528386
    ₩626
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:40
  • 160 Uniswap (v2) $0.528386
    ₩626
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:28
  • 161 CoinEx $0.494512
    ₩586
    $15
    ₩18,322
    0.00 LRC/ETH 2021-04-23 15:59:31
  • 162 Dove Wallet $0.465299
    ₩551
    $8
    ₩8,989
    0.00 LRC/PAX 2021-09-08 00:03:28
  • 163 Dove Wallet $0.462183
    ₩547
    $0
    ₩65
    0.00 LRC/KRW 2021-09-20 09:46:34
  • 164 Bitfinex $0.459930
    ₩545
    $44,041
    ₩5216만
    0.00 LRC/BTC 2021-04-23 23:43:05
  • 165 Float SV $0.459336
    ₩544
    $851
    ₩1,007,595
    0.00 LRC/USDT 2021-08-25 22:18:13
  • 166 Coinbit $0.448793
    ₩532
    $1074만
    ₩127억3112만
    0.00 LRC/KRW 2021-01-29 20:17:53
  • 167 Switcheo $0.433442
    ₩513
    $0
    ₩0
    0.00 LRC/ETH 2021-04-30 22:37:52
  • 168 Probit (Korea) $0.424413
    ₩503
    $72,391
    ₩8573만
    0.00 LRC/KRW 2021-09-23 10:06:57
  • 169 Huobi Korea $0.403027
    ₩477
    $3,099
    ₩3,670,295
    0.00 LRC/KRW 2021-09-24 13:51:27
  • 170 EXX $0.401225
    ₩475
    $788,642
    ₩9억3404만
    0.00 LRC/USDT 2021-05-26 10:37:40
  • 171 Emirex $0.379183
    ₩449
    $6,935
    ₩8,213,049
    0.00 LRC/BTC 2021-09-24 19:03:36
  • 172 1inch $0.377734
    ₩447
    $9,351
    ₩1107만
    0.00 0XBBBBCA6A… 2021-10-15 23:09:59
  • 173 Emirex $0.371210
    ₩440
    $33,766
    ₩3999만
    0.00 LRC/USDT 2021-09-24 19:03:36
  • 174 WhaleEx $0.369698
    ₩438
    $587,290
    ₩6억9557만
    0.00 LRC/USDT 2021-06-05 12:52:42
  • 175 OKEx Korea $0.368688
    ₩437
    $292
    ₩345,305
    0.00 LRC/USDT 2021-01-08 08:48:26
  • 176 Bvnex $0.368270
    ₩436
    $486,592
    ₩5억7630만
    0.00 LRC/USDT 2021-06-07 19:50:51
  • 177 Bitget $0.362399
    ₩429
    $183,126
    ₩2억1688만
    0.00 LRC/BTC 2021-09-29 15:22:24
  • 178 Bitget $0.361466
    ₩428
    $6,085
    ₩7,207,420
    0.00 LRC/USDT 2021-09-29 15:22:24
  • 179 Atomars $0.354823
    ₩420
    $66
    ₩77,742
    0.00 LRC/USDT 2021-06-08 16:10:34
  • 180 Atomars $0.324805
    ₩385
    $5
    ₩5,768
    0.00 LRC/BTC 2021-06-08 16:10:34
  • 181 Atomars $0.323351
    ₩383
    $1
    ₩1,528
    0.00 LRC/ETH 2021-06-08 15:33:03
  • 182 0x Protocol $0.314250
    ₩372
    $18,900
    ₩2238만
    0.00 LRC/USD 2021-08-30 23:49:20
  • 183 ProBit $0.298627
    ₩354
    $105,300
    ₩1억2471만
    0.00 LRC/KRW 2021-06-17 04:03:32
  • 184 ZG.com $0.296392
    ₩351
    $50,880
    ₩6026만
    0.00 LRC/USDT 2021-08-13 15:47:11
  • 185 Paraswap $0.292327
    ₩346
    $1,769
    ₩2,094,686
    0.00 0XBBBBCA6A… 2021-06-18 09:56:47
  • 186 Balancer (v1) $0.256837
    ₩304
    $32
    ₩38,350
    0.00 0XBBBBCA6A… 2021-06-28 10:36:50
  • 187 DeFi Swap $0.253560
    ₩300
    $4
    ₩4,382
    0.00 0XBBBBCA6A… 2021-07-05 17:57:28
  • 188 AEX $0.250727
    ₩297
    $167,575
    ₩1억9847만
    0.00 LRC/CNC 2021-08-06 15:57:36
  • 189 Crypto.com Exchange $0.245602
    ₩291
    $1,441
    ₩1,706,246
    0.00 LRC/CRO 2021-07-30 14:47:22
  • 190 Balancer (v1) $0.230496
    ₩273
    $46
    ₩54,600
    0.00 0XBBBBCA6A… 2021-07-15 15:02:03
  • 191 Lykke $0.228758
    ₩271
    $1
    ₩787
    0.00 75DF52AE-0… 2021-08-09 21:03:00
  • 192 OKEx Korea $0.226173
    ₩268
    $0
    ₩518
    0.00 LRC/ETH 2020-08-26 21:51:31
  • 193 ZKSwap $0.223855
    ₩265
    $74
    ₩87,206
    0.00 LRC/USDT 2021-07-28 11:46:09
  • 194 MXC $0.221084
    ₩262
    $785,341
    ₩9억3013만
    0.00 LRC/ETH 2020-09-04 00:25:27
  • 195 BiKi $0.216600
    ₩257
    $69,396
    ₩8219만
    0.00 LRC/USDT 2021-07-16 17:12:42
  • 196 Livecoin $0.189364
    ₩224
    $2
    ₩2,854
    0.00 LRC/ETH 2020-12-07 09:14:37
  • 197 Livecoin $0.185389
    ₩220
    $494
    ₩584,892
    0.00 LRC/BTC 2020-12-17 00:14:13
  • 198 Hoo.com $0.174228
    ₩206
    $649,336
    ₩7억6905만
    0.00 LRC/ETH 2020-12-31 10:44:42
  • 199 Livecoin $0.172590
    ₩204
    $5
    ₩5,673
    0.00 LRC/USDT 2020-12-15 05:04:16
  • 200 IDCM $0.162163
    ₩192
    $2625만
    ₩310억8988만
    0.00 LRC/USDT 2020-08-20 14:33:41
  • 201 Coinplace $0.156417
    ₩185
    $11,842
    ₩1402만
    0.00 LRC/BTC 2019-10-02 14:20:48
  • 202 Tokenomy $0.112513
    ₩133
    $24
    ₩28,875
    0.00 LRC/BTC 2021-05-11 11:33:24
  • 203 CryptalDash $0.108722
    ₩129
    $128,820
    ₩1억5257만
    0.00 LRC/BTC 2019-09-02 16:22:53
  • 204 Sashimiswap $0.077523
    ₩91.82
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-04 23:55:54
  • 205 FCoin $0.076671
    ₩90.81
    $0
    ₩0
    0.00 LRC/ETH 2019-04-19 11:26:59
  • 206 COSS $0.070085
    ₩83.01
    $0
    ₩0
    0.00 LRC/USDT 2019-09-29 23:26:27
  • 207 AirSwap $0.061189
    ₩72.47
    $1
    ₩1,421
    0.00 LRC/ETH 2019-06-08 11:51:17
  • 208 Idex $0.059186
    ₩70.10
    $0
    ₩0
    0.00 LRC/ETH 2019-04-26 03:29:44
  • 209 TOKOK $0.054726
    ₩64.82
    $13,356
    ₩1581만
    0.00 LRC/ETH 2019-05-11 01:26:00
  • 210 XT $0.052874
    ₩62.62
    $38,675
    ₩4580만
    0.00 LRC/BTC 2019-07-02 16:00:44
  • 211 COSS $0.052864
    ₩62.61
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:26:22
  • 212 Omgfin $0.039510
    ₩46.79
    $4,976
    ₩5,893,592
    0.00 LRC/UQC 2020-03-14 08:31:28
  • 213 Ethfinex $0.038300
    ₩45.36
    $5
    ₩5,898
    0.00 LRC/USD 2019-10-13 21:09:24
  • 214 CoinMex $0.037722
    ₩44.68
    $301,649
    ₩3억5726만
    0.00 LRC/ETH 2020-02-10 19:03:08
  • 215 CoinMex $0.037154
    ₩44.00
    $455,824
    ₩5억3986만
    0.00 LRC/USDT 2020-02-10 19:03:08
  • 216 Purcow $0.035632
    ₩42.20
    $5,354
    ₩6,341,606
    0.00 LRC/ETH 2019-10-02 15:37:38
  • 217 ViteX $0.034003
    ₩40.27
    $29
    ₩34,453
    0.00 LRC/USDT 2020-05-14 15:27:48
  • 218 Ethfinex $0.033686
    ₩39.90
    $195
    ₩231,273
    0.00 LRC/BTC 2019-10-15 20:22:54
  • 219 BITKER $0.032845
    ₩38.90
    $95,141
    ₩1억1268만
    0.00 LRC/ETH 2019-09-02 15:40:38
  • 220 CITEX $0.032612
    ₩38.62
    $24,560
    ₩2908만
    0.00 LRC/ETH 2019-11-05 07:27:12
  • 221 Uniswap $0.032044
    ₩37.95
    $5,980
    ₩7,082,527
    0.00 LRC/ETH 2019-10-02 15:22:44
  • 222 Ethfinex $0.031764
    ₩37.62
    $19
    ₩22,444
    0.00 LRC/ETH 2019-10-15 06:04:21
  • 223 BitAsset $0.031608
    ₩37.44
    $31,712
    ₩3755만
    0.00 LRC/USDT 2019-10-02 15:25:30
  • 224 AlterDice $0.031547
    ₩37.36
    $838
    ₩992,009
    0.00 LRC/BTC 2019-10-02 15:28:31
  • 225 ZG.TOP $0.031532
    ₩37.35
    $12,173
    ₩1441만
    0.00 LRC/USDT 2019-10-02 15:28:56
  • 226 OTCBTC $0.029451
    ₩34.88
    $2
    ₩2,546
    0.00 LRC/ETH 2019-09-27 00:22:46
  • 227 Bitfinex $0.028533
    ₩33.79
    $7
    ₩8,504
    0.00 LRC/ETH 2020-03-24 15:51:37
  • 228 CITEX $0.027200
    ₩32.22
    $28,392
    ₩3362만
    0.00 LRC/BTC 2020-03-26 17:51:31
  • 229 XT $0.024432
    ₩28.94
    $718,973
    ₩8억5153만
    0.00 LRC/SXC 2019-12-04 18:57:13
  • 230 Idax $0.021674
    ₩25.67
    $0
    ₩0
    0.00 LRC/ETH 2019-11-04 15:00:15
  • 231 COSS $0.021009
    ₩24.88
    $0
    ₩0
    0.00 LRC/ETH 2019-12-21 05:01:21
  • 232 ZKSwap (v1) $0.018021
    ₩21.34
    $23
    ₩27,039
    0.00 LRC/ETH 2021-09-28 01:39:21
  • 233 CoinExchange.io $0.017829
    ₩21.12
    $4
    ₩4,690
    0.00 LRC/ETH 2019-10-02 01:23:29
  • 234 ForkDelta $0.017725
    ₩20.99
    $0
    ₩0
    0.00 LRC/ETH 2019-10-02 06:19:28
  • 235 CoinExchange.io $0.013120
    ₩15.54
    $2
    ₩2,902
    0.00 LRC/BTC 2019-10-02 05:28:07
  • 236 Idax $0.009371
    ₩11.10
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:21:27
  • 237 FCoin $0.002003
    ₩2.37
    $0
    ₩0
    0.00 LRC/USDT 2019-10-29 01:29:14
  • 238 Eterbase $0.000005
    ₩0.01
    $0
    ₩4
    0.00 LRC/ETH 2020-07-01 22:12:42
  • 239 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TWD 2019-09-29 23:21:36
  • 240 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CNYT 2019-09-29 23:21:29
  • 241 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 22:58:56
  • 242 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/EUR 2020-08-05 05:38:35
  • 243 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BTC 2020-12-31 19:48:15
  • 244 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 23:00:42