루프링 [LRC] (Loopring) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.8% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▼ -3.76%)
0.286560 USD
323 KRW
시가총액 (143위)
356,916,021 USD
4025억9947만 KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,440 lrc
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 텔레그램 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.286328
    ₩323
     $3,179,639
    ₩35억8661만     10.77% LRC/USDT 2021-06-18 02:37:12
  • 2 OKEx $0.285076
    ₩322
     $3,115,213
    ₩35억1394만     10.55% LRC/USDT 2021-06-18 02:29:40
  • 3 Coinbase Exchange $0.286100
    ₩323
     $2,559,091
    ₩28억8664만     8.67% LRC/USD 2021-06-18 02:40:21
  • 4 Huobi Global $0.284676
    ₩321
     $2,127,998
    ₩24억0037만     7.21% LRC/USDT 2021-06-18 02:29:30
  • 5 BHEX $0.286366
    ₩323
     $2,046,323
    ₩23억0824만     6.93% LRC/USDT 2021-06-18 02:43:26
  • 6 Binance $0.295782
    ₩334
     $1,777,689
    ₩20억0522만     6.02% LRC/BTC 2021-06-18 00:58:20
  • 7 BitMart $0.286173
    ₩323
     $1,176,903
    ₩13억2754만     3.99% LRC/USDT 2021-06-18 02:34:12
  • 8 OKEx $0.289549
    ₩327
     $982,342
    ₩11억0807만     3.33% LRC/BTC 2021-06-18 02:29:40
  • 9 EXX $0.401225
    ₩453
     $788,642
    ₩8억8958만     2.67% LRC/USDT 2021-05-26 10:37:40
  • 10 Bitrue $0.286399
    ₩323
     $616,058
    ₩6억9491만     2.09% LRC/BTC 2021-06-18 02:37:31
  • 11 AEX $0.284712
    ₩321
     $610,802
    ₩6억8898만     2.07% LRC/CNC 2021-06-18 03:02:26
  • 12 Dcoin $0.287651
    ₩324
     $603,319
    ₩6억8054만     2.04% LRC/USDT 2021-06-18 02:53:53
  • 13 WhaleEx $0.369698
    ₩417
     $587,290
    ₩6억6246만     1.99% LRC/USDT 2021-06-05 12:52:42
  • 14 FTX $0.285150
    ₩322
     $585,915
    ₩6억6090만     1.98% LRC/USD 2021-06-18 02:29:33
  • 15 BKEX $0.285988
    ₩323
     $568,494
    ₩6억4125만     1.93% LRC/USDT 2021-06-18 02:24:02
  • 16 Bvnex $0.368270
    ₩415
     $486,592
    ₩5억4887만     1.65% LRC/USDT 2021-06-07 19:50:51
  • 17 Loopring AMM $0.293183
    ₩331
     $484,799
    ₩5억4685만     1.64% LRC/USDC 2021-06-18 01:29:22
  • 18 Hoo.com $0.289907
    ₩327
     $464,643
    ₩5억2411만     1.57% LRC/USDT 2021-06-18 01:56:24
  • 19 CoinBene $0.287937
    ₩325
     $398,144
    ₩4억4910만     1.35% LRC/USDT 2021-06-18 02:53:19
  • 20 Digifinex $0.286592
    ₩323
     $376,466
    ₩4억2465만     1.27% LRC/USDT 2021-06-18 02:45:51
  • 21 Bibox $0.286421
    ₩323
     $366,522
    ₩4억1343만     1.24% LRC/USDT 2021-06-18 02:42:26
  • 22 Bilaxy $0.289605
    ₩327
     $358,029
    ₩4억0385만     1.21% LRC/BTC 2021-06-18 02:55:07
  • 23 Gate.io $0.286647
    ₩323
     $332,817
    ₩3억7541만     1.13% LRC/USDT 2021-06-18 02:42:41
  • 24 Omgfin $0.287607
    ₩324
     $307,527
    ₩3억4688만     1.04% LRC/USDT 2021-06-18 02:41:52
  • 25 P2PB2B $0.285990
    ₩323
     $300,251
    ₩3억3868만     1.02% LRC/USD 2021-06-18 02:30:25
  • 26 P2PB2B $0.286336
    ₩323
     $291,796
    ₩3억2914만     0.99% LRC/USDT 2021-06-18 02:30:24
  • 27 KickEX $0.288541
    ₩325
     $265,609
    ₩2억9960만     0.90% LRC/USDT 2021-06-18 02:53:18
  • 28 Binance $0.286569
    ₩323
     $260,405
    ₩2억9373만     0.88% LRC/ETH 2021-06-18 02:36:53
  • 29 Binance $0.289816
    ₩327
     $224,469
    ₩2억5319만     0.76% LRC/BUSD 2021-06-18 02:14:30
  • 30 VCC Exchange $0.295370
    ₩333
     $214,424
    ₩2억4186만     0.73% LRC/BTC 2021-06-18 01:09:16
  • 31 BigONE $0.288001
    ₩325
     $202,422
    ₩2억2833만     0.69% LRC/USDT 2021-06-18 02:35:53
  • 32 Omgfin $0.285311
    ₩322
     $193,270
    ₩2억1800만     0.65% LRC/BTC 2021-06-18 02:41:52
  • 33 DragonEx $0.293305
    ₩331
     $161,747
    ₩1억8244만     0.55% LRC/USDT 2021-06-18 01:36:32
  • 34 Coinbase Exchange $0.286655
    ₩323
     $158,758
    ₩1억7907만     0.54% LRC/BTC 2021-06-18 02:40:24
  • 35 Loopring AMM $0.293184
    ₩331
     $135,800
    ₩1억5318만     0.46% LRC/ETH 2021-06-18 01:29:22
  • 36 Loopring AMM $0.293004
    ₩331
     $131,183
    ₩1억4797만     0.44% LRC/USDT 2021-06-18 00:33:30
  • 37 Huobi Global $0.289549
    ₩327
     $128,034
    ₩1억4442만     0.43% LRC/BTC 2021-06-18 02:29:29
  • 38 ProBit $0.287767
    ₩325
     $126,835
    ₩1억4306만     0.43% LRC/USDT 2021-06-18 02:36:52
  • 39 Omgfin $0.285957
    ₩323
     $121,535
    ₩1억3709만     0.41% LRC/ETH 2021-06-18 02:41:52
  • 40 CoinTiger $0.289932
    ₩327
     $120,056
    ₩1억3542만     0.41% LRC/USDT 2021-06-18 02:16:44
  • 41 VCC Exchange $0.295523
    ₩333
     $117,852
    ₩1억3293만     0.40% LRC/ETH 2021-06-18 01:09:16
  • 42 BiONE $0.290966
    ₩328
     $115,027
    ₩1억2974만     0.39% LRC/USDT 2021-06-18 01:40:50
  • 43 BiKi $0.286747
    ₩323
     $109,620
    ₩1억2365만     0.37% LRC/USDT 2021-06-18 02:42:29
  • 44 ProBit $0.298627
    ₩337
     $105,300
    ₩1억1877만     0.36% LRC/KRW 2021-06-17 04:03:32
  • 45 Yunex.io $0.292924
    ₩330
     $96,026
    ₩1억0831만     0.33% LRC/USDT 2021-06-18 01:28:03
  • 46 MXC $0.287837
    ₩325
     $79,630
    ₩8982만     0.27% LRC/USDT 2021-06-18 02:36:23
  • 47 Uniswap (v2) $0.286543
    ₩323
     $79,500
    ₩8967만     0.27% 0XBBBBCA6A… 2021-06-18 02:34:44
  • 48 BTC-Alpha $0.286466
    ₩323
     $66,099
    ₩7455만     0.22% LRC/USDT 2021-06-18 02:43:48
  • 49 Gemini $0.284320
    ₩321
     $61,892
    ₩6981만     0.21% LRC/USD 2021-06-18 02:29:34
  • 50 Bithumb $0.296888
    ₩335
     $60,835
    ₩6862만     0.21% LRC/KRW 2021-06-18 02:27:50
  • 51 ProBit $0.286825
    ₩324
     $52,950
    ₩5972만     0.18% LRC/BTC 2021-06-18 02:36:53
  • 52 Paraswap $0.325922
    ₩368
     $50,127
    ₩5654만     0.17% 0XBBBBCA6A… 2021-06-10 03:18:13
  • 53 ZG.com $0.290304
    ₩327
     $48,335
    ₩5452만     0.16% LRC/USDT 2021-06-18 01:30:12
  • 54 Upbit Indonesia $0.299636
    ₩338
     $48,022
    ₩5416만     0.16% LRC/BTC 2021-06-18 01:10:55
  • 55 Hotbit $0.286315
    ₩323
     $44,800
    ₩5053만     0.15% LRC/USDT 2021-06-18 02:29:47
  • 56 Upbit $0.281148
    ₩317
     $38,894
    ₩4387만     0.13% LRC/BTC 2021-06-18 02:41:52
  • 57 Huobi Global $0.289567
    ₩327
     $38,522
    ₩4345만     0.13% LRC/ETH 2021-06-18 02:29:29
  • 58 KuCoin $0.285176
    ₩322
     $38,221
    ₩4311만     0.13% LRC/USDT 2021-06-18 02:29:38
  • 59 Loopring $0.287898
    ₩325
     $37,688
    ₩4251만     0.13% LRC/ETH 2021-06-18 02:52:36
  • 60 P2PB2B $0.287241
    ₩324
     $33,552
    ₩3784만     0.11% LRC/ETH 2021-06-18 02:30:27
  • 61 Virgox $0.286445
    ₩323
     $27,155
    ₩3063만     0.09% LRC/USDT 2021-06-18 02:58:36
  • 62 Gate.io $0.286057
    ₩323
     $22,348
    ₩2520만     0.08% LRC/ETH 2021-06-18 02:42:40
  • 63 Gate.io $0.286671
    ₩323
     $21,341
    ₩2407만     0.07% LRC/BTC 2021-06-18 02:42:41
  • 64 Emirex $0.289354
    ₩326
     $21,187
    ₩2389만     0.07% LRC/USDT 2021-06-18 01:55:10
  • 65 Crypto.com Exchange $0.288441
    ₩325
     $20,395
    ₩2300만     0.07% LRC/USDT 2021-06-18 02:34:29
  • 66 Loopring $0.294919
    ₩333
     $19,679
    ₩2219만     0.07% LRC/USDT 2021-06-18 02:52:37
  • 67 0x Protocol $0.314250
    ₩354
     $18,900
    ₩2131만     0.06% LRC/USD 2021-06-16 05:10:47
  • 68 Dex-Trade $0.286957
    ₩324
     $13,091
    ₩1476만     0.04% LRC/BTC 2021-06-18 02:34:59
  • 69 Uniswap (v3) $0.299791
    ₩338
     $12,540
    ₩1414만     0.04% 0XBBBBCA6A… 2021-06-17 16:26:31
  • 70 Emirex $0.290767
    ₩328
     $10,967
    ₩1237만     0.04% LRC/BTC 2021-06-18 01:55:10
  • 71 Coinpark $0.550907
    ₩621
     $9,704
    ₩1094만     0.03% LRC/USDT 2021-05-18 21:34:46
  • 72 Huobi Korea $0.298773
    ₩337
     $9,199
    ₩1037만     0.03% LRC/KRW 2021-06-18 01:34:08
  • 73 CoinEx $0.287299
    ₩324
     $7,956
    ₩8,973,967     0.03% LRC/USDT 2021-06-18 02:53:35
  • 74 Kyber Network $0.305418
    ₩345
     $6,050
    ₩6,824,144     0.02% LRC/ETH 2021-06-16 18:26:42
  • 75 1inch $0.292304
    ₩330
     $5,638
    ₩6,359,455     0.02% 0XBBBBCA6A… 2021-06-17 13:26:45
  • 76 Bitrue $0.286849
    ₩324
     $4,419
    ₩4,985,140     0.01% LRC/ETH 2021-06-18 02:37:31
  • 77 AlterDice $0.287545
    ₩324
     $3,566
    ₩4,022,261     0.01% LRC/ETH 2021-06-18 02:46:24
  • 78 CoinEx $0.285979
    ₩323
     $3,464
    ₩3,907,363     0.01% LRC/BTC 2021-06-18 02:53:36
  • 79 Huobi Korea $0.291143
    ₩328
     $3,421
    ₩3,859,040     0.01% LRC/USDT 2021-06-18 01:34:12
  • 80 Loopring AMM $0.292342
    ₩330
     $3,030
    ₩3,418,152     0.01% LRC/WBTC 2021-06-18 01:29:22
  • 81 WazirX $0.290531
    ₩328
     $2,363
    ₩2,665,982     0.01% LRC/USDT 2021-06-18 02:39:21
  • 82 LATOKEN $0.286067
    ₩323
     $2,191
    ₩2,471,696     0.01% LRC/BTC 2021-06-18 02:36:08
  • 83 Dex-Trade $0.287658
    ₩324
     $2,112
    ₩2,382,314     0.01% LRC/ETH 2021-06-18 02:34:59
  • 84 Bittrex $0.292252
    ₩330
     $1,690
    ₩1,905,849     0.01% LRC/BTC 2021-06-17 22:46:59
  • 85 Loopring $0.309494
    ₩349
     $1,547
    ₩1,745,448     0.01% LRC/USDC 2021-06-14 06:47:38
  • 86 CEX.IO $0.294000
    ₩332
     $1,294
    ₩1,459,084     0.00% LRC/USD 2021-06-18 01:42:45
  • 87 HitBTC $0.289854
    ₩327
     $1,256
    ₩1,416,694     0.00% LRC/ETH 2021-06-18 02:29:29
  • 88 ZKSwap $0.295886
    ₩334
     $1,070
    ₩1,207,146     0.00% LRC/USDT 2021-06-17 23:55:53
  • 89 LATOKEN $0.288659
    ₩326
     $1,057
    ₩1,192,291     0.00% LRC/USDT 2021-06-18 02:36:05
  • 90 Balancer (v1) $0.291687
    ₩329
     $938
    ₩1,057,845     0.00% 0XBBBBCA6A… 2021-06-17 21:37:45
  • 91 Tokenlon $0.268542
    ₩303
     $797
    ₩898,741     0.00% LRC/ETH 2021-06-10 03:18:14
  • 92 HitBTC $0.288934
    ₩326
     $776
    ₩874,760     0.00% LRC/BTC 2021-06-18 02:29:33
  • 93 Coinsbit $0.295621
    ₩333
     $718
    ₩810,160     0.00% LRC/BTC 2021-06-17 05:18:50
  • 94 Zebitex $0.378812
    ₩427
     $710
    ₩801,339     0.00% LRC/USDT 2021-05-22 14:04:56
  • 95 Huobi Korea $0.291889
    ₩329
     $667
    ₩752,350     0.00% LRC/ETH 2021-06-18 01:34:09
  • 96 LBank $0.287066
    ₩324
     $653
    ₩736,851     0.00% LRC/USDT 2021-06-18 02:37:00
  • 97 Poloniex $0.294995
    ₩333
     $652
    ₩735,216     0.00% LRC/USDT 2021-06-18 00:59:06
  • 98 Huobi Korea $0.292015
    ₩329
     $607
    ₩684,591     0.00% LRC/BTC 2021-06-18 01:34:13
  • 99 Crypto.com Exchange $0.285831
    ₩322
     $594
    ₩670,514     0.00% LRC/CRO 2021-06-18 02:34:29
  • 100 BitBNS $0.310579
    ₩350
     $523
    ₩590,156     0.00% LRC/INR 2021-06-18 02:46:05
  • 101 Poloniex $0.293048
    ₩331
     $518
    ₩584,538     0.00% LRC/BTC 2021-06-18 00:59:07
  • 102 Bancor Network $0.288569
    ₩326
     $508
    ₩573,461     0.00% LRC/BNT 2021-06-18 03:01:52
  • 103 Bittrex $0.293040
    ₩331
     $503
    ₩567,686     0.00% LRC/USD 2021-06-17 22:14:28
  • 104 Zebitex $0.322670
    ₩364
     $433
    ₩488,873     0.00% LRC/ETH 2021-06-16 23:27:26
  • 105 Zebitex $0.315260
    ₩356
     $417
    ₩470,114     0.00% LRC/BTC 2021-06-16 23:27:25
  • 106 Coinsbit $0.306994
    ₩346
     $359
    ₩404,815     0.00% LRC/USDT 2021-06-17 01:55:37
  • 107 Tokenlon $0.285398
    ₩322
     $228
    ₩257,544     0.00% LRC/USDT 2021-06-13 13:25:26
  • 108 LATOKEN $0.294591
    ₩332
     $147
    ₩166,120     0.00% LRC/ETH 2021-06-18 00:38:00
  • 109 Deversifi $0.295459
    ₩333
     $101
    ₩114,142     0.00% LRC/USDT 2021-06-12 23:21:02
  • 110 Dove Wallet $0.296915
    ₩335
     $74
    ₩83,212     0.00% LRC/BTC 2021-06-17 11:15:21
  • 111 Atomars $0.354823
    ₩400
     $66
    ₩74,042     0.00% LRC/USDT 2021-06-08 16:10:34
  • 112 Bitfinex $0.291850
    ₩329
     $55
    ₩61,667     0.00% LRC/USD 2021-06-18 01:27:10
  • 113 Balancer (v1) $0.286692
    ₩323
     $26
    ₩29,362     0.00% 0XBBBBCA6A… 2021-06-17 06:42:09
  • 114 YoBit $0.360364
    ₩406
     $24
    ₩26,824     0.00% LRC/BTC 2021-06-15 08:51:55
  • 115 Balancer (v1) $0.318781
    ₩360
     $23
    ₩26,294     0.00% 0XBBBBCA6A… 2021-05-26 05:29:18
  • 116 Dove Wallet $0.298941
    ₩337
     $20
    ₩22,876     0.00% LRC/KRW 2021-06-18 00:14:30
  • 117 Dove Wallet $0.298210
    ₩336
     $9
    ₩10,141     0.00% LRC/ETH 2021-06-17 20:49:08
  • 118 Dove Wallet $0.290826
    ₩328
     $6
    ₩6,723     0.00% LRC/GBP 2021-06-18 00:51:41
  • 119 Atomars $0.324805
    ₩366
     $5
    ₩5,493     0.00% LRC/BTC 2021-06-08 16:10:34
  • 120 Coinsbit $0.291422
    ₩329
     $4
    ₩4,027     0.00% LRC/ETH 2021-06-17 01:55:36
  • 121 DeFi Swap $0.221352
    ₩250
     $3
    ₩3,474     0.00% 0XBBBBCA6A… 2021-06-17 09:56:49
  • 122 YoBit $0.427449
    ₩482
     $2
    ₩1,861     0.00% LRC/ETH 2021-06-01 12:29:15
  • 123 Atomars $0.323351
    ₩365
     $1
    ₩1,455     0.00% LRC/ETH 2021-06-08 15:33:03
  • 124 Dove Wallet $0.294496
    ₩332
     $1
    ₩751     0.00% LRC/USDT 2021-06-17 22:01:51
  • 125 Dove Wallet $0.293591
    ₩331
     $0
    ₩349     0.00% LRC/EUR 2021-06-18 01:29:31
  • 126 Dove Wallet $0.290727
    ₩328
     $0
    ₩222     0.00% LRC/TUSD 2021-06-18 00:32:29
  • 127 YoBit $0.654885
    ₩739
     $0
    ₩156     0.00% LRC/USD 2021-06-14 05:26:38
  • 128 Dove Wallet $0.292682
    ₩330
     $0
    ₩62     0.00% LRC/PAX 2021-06-18 00:51:44
  • 129 Dove Wallet $0.292637
    ₩330
     $0
    ₩11     0.00% LRC/USDC 2021-06-18 00:51:41
  • 130 Dove Wallet $0.880814
    ₩994
     $0
    ₩6     0.00% LRC/NGN 2021-05-25 10:59:59
  • 131 YoBit $0.350422
    ₩395
     $0
    ₩5     0.00% LRC/WAVES 2021-06-16 18:12:46
  • 132 YoBit $0.315947
    ₩356
     $0
    ₩2     0.00% LRC/RUR 2021-06-16 21:51:06
  • 133 Dex-Trade $0.058819
    ₩66.35
     $0
    ₩1     0.00% LRC/USDT 2021-05-27 22:22:49
오래동안 업데이트가 안된 마켓 목록
  • 134 Bitcratic $1.06
    ₩1,196
     $45
    ₩50,489     0.00 LRC/ETH 2021-05-10 14:53:36
  • 135 BiONE $0.779210
    ₩879
     $368,092
    ₩4억1520만     0.00 LRC/ETH 2021-04-24 05:18:09
  • 136 YoBit $0.635017
    ₩716
     $8
    ₩8,516     0.00 LRC/DOGE 2021-05-15 08:14:58
  • 137 Balancer $0.614600
    ₩693
     $50
    ₩56,535     0.00 0XBBBBCA6A… 2021-05-05 15:43:26
  • 138 Uniswap (v1) $0.603206
    ₩680
     $27
    ₩30,129     0.00 LRC/ETH 2021-04-19 20:16:11
  • 139 Balancer $0.602307
    ₩679
     $18,493
    ₩2086만     0.00 0XBBBBCA6A… 2021-05-14 08:09:07
  • 140 Hotbit $0.594243
    ₩670
     $17
    ₩18,962     0.00 LRC/BTC 2021-04-13 14:24:22
  • 141 OKEx $0.587785
    ₩663
     $1,760,866
    ₩19억8624만     0.00 LRC/ETH 2021-03-10 16:52:44
  • 142 Deversifi $0.575034
    ₩649
     $84
    ₩95,270     0.00 LRC/BTC 2021-04-19 19:42:15
  • 143 Float SV $0.564744
    ₩637
     $765
    ₩863,334     0.00 LRC/USDT 2021-04-09 00:22:12
  • 144 BiONE $0.560947
    ₩633
     $286,976
    ₩3억2370만     0.00 LRC/BTC 2021-04-24 05:22:05
  • 145 Balancer $0.558663
    ₩630
     $274
    ₩308,766     0.00 0XBBBBCA6A… 2021-04-20 12:19:18
  • 146 Hotbit $0.550420
    ₩621
     $32
    ₩36,073     0.00 LRC/ETH 2021-04-08 15:42:19
  • 147 OKEx Korea $0.543525
    ₩613
     $6
    ₩6,565     0.00 LRC/BTC 2021-04-04 13:01:59
  • 148 Paraswap $0.526012
    ₩593
     $6,449
    ₩7,274,654     0.00 0XBBBBCA6A… 2021-05-05 10:42:23
  • 149 CoinEx $0.494512
    ₩558
     $15
    ₩17,450     0.00 LRC/ETH 2021-04-23 15:59:31
  • 150 Bitfinex $0.459930
    ₩519
     $44,041
    ₩4967만     0.00 LRC/BTC 2021-04-23 23:43:05
  • 151 Coinbit $0.448793
    ₩506
     $1074만
    ₩121억2508만     0.00 LRC/KRW 2021-01-29 20:17:53
  • 152 Switcheo $0.433442
    ₩489
     $0
    ₩0     0.00 LRC/ETH 2021-04-30 22:37:52
  • 153 OKEx Korea $0.368688
    ₩416
     $292
    ₩328,867     0.00 LRC/USDT 2021-01-08 08:48:26
  • 154 OKEx Korea $0.226173
    ₩255
     $0
    ₩493     0.00 LRC/ETH 2020-08-26 21:51:31
  • 155 MXC $0.221084
    ₩249
     $785,341
    ₩8억8586만     0.00 LRC/ETH 2020-09-04 00:25:27
  • 156 Livecoin $0.189364
    ₩214
     $2
    ₩2,718     0.00 LRC/ETH 2020-12-07 09:14:37
  • 157 Livecoin $0.185389
    ₩209
     $494
    ₩557,049     0.00 LRC/BTC 2020-12-17 00:14:13
  • 158 Hoo.com $0.174228
    ₩197
     $649,336
    ₩7억3244만     0.00 LRC/ETH 2020-12-31 10:44:42
  • 159 Livecoin $0.172590
    ₩195
     $5
    ₩5,403     0.00 LRC/USDT 2020-12-15 05:04:16
  • 160 IDCM $0.162163
    ₩183
     $2625만
    ₩296억0990만     0.00 LRC/USDT 2020-08-20 14:33:41
  • 161 Coinplace $0.156417
    ₩176
     $11,842
    ₩1335만     0.00 LRC/BTC 2019-10-02 14:20:48
  • 162 Tokenomy $0.112513
    ₩127
     $24
    ₩27,501     0.00 LRC/BTC 2021-05-11 11:33:24
  • 163 CryptalDash $0.108722
    ₩123
     $128,820
    ₩1억4530만     0.00 LRC/BTC 2019-09-02 16:22:53
  • 164 FCoin $0.076671
    ₩86.48
     $0
    ₩0     0.00 LRC/ETH 2019-04-19 11:26:59
  • 165 COSS $0.070085
    ₩79.06
     $0
    ₩0     0.00 LRC/USDT 2019-09-29 23:26:27
  • 166 AirSwap $0.061189
    ₩69.02
     $1
    ₩1,354     0.00 LRC/ETH 2019-06-08 11:51:17
  • 167 Idex $0.059186
    ₩66.76
     $0
    ₩0     0.00 LRC/ETH 2019-04-26 03:29:44
  • 168 TOKOK $0.054726
    ₩61.73
     $13,356
    ₩1506만     0.00 LRC/ETH 2019-05-11 01:26:00
  • 169 XT $0.052874
    ₩59.64
     $38,675
    ₩4362만     0.00 LRC/BTC 2019-07-02 16:00:44
  • 170 COSS $0.052864
    ₩59.63
     $0
    ₩0     0.00 LRC/BTC 2019-09-29 23:26:22
  • 171 Lykke $0.045011
    ₩50.77
     $0
    ₩147     0.00 75DF52AE-0… 2021-05-17 22:00:41
  • 172 Omgfin $0.039510
    ₩44.57
     $4,976
    ₩5,613,038     0.00 LRC/UQC 2020-03-14 08:31:28
  • 173 Ethfinex $0.038300
    ₩43.20
     $5
    ₩5,617     0.00 LRC/USD 2019-10-13 21:09:24
  • 174 CoinMex $0.037722
    ₩42.55
     $301,649
    ₩3억4025만     0.00 LRC/ETH 2020-02-10 19:03:08
  • 175 CoinMex $0.037154
    ₩41.91
     $455,824
    ₩5억1416만     0.00 LRC/USDT 2020-02-10 19:03:08
  • 176 Purcow $0.035632
    ₩40.19
     $5,354
    ₩6,039,725     0.00 LRC/ETH 2019-10-02 15:37:38
  • 177 ViteX $0.034003
    ₩38.36
     $29
    ₩32,813     0.00 LRC/USDT 2020-05-14 15:27:48
  • 178 Ethfinex $0.033686
    ₩38.00
     $195
    ₩220,264     0.00 LRC/BTC 2019-10-15 20:22:54
  • 179 BITKER $0.032845
    ₩37.05
     $95,141
    ₩1억0731만     0.00 LRC/ETH 2019-09-02 15:40:38
  • 180 CITEX $0.032612
    ₩36.79
     $24,560
    ₩2770만     0.00 LRC/ETH 2019-11-05 07:27:12
  • 181 Uniswap $0.032044
    ₩36.15
     $5,980
    ₩6,745,376     0.00 LRC/ETH 2019-10-02 15:22:44
  • 182 Ethfinex $0.031764
    ₩35.83
     $19
    ₩21,376     0.00 LRC/ETH 2019-10-15 06:04:21
  • 183 BitAsset $0.031608
    ₩35.65
     $31,712
    ₩3577만     0.00 LRC/USDT 2019-10-02 15:25:30
  • 184 AlterDice $0.031547
    ₩35.58
     $838
    ₩944,786     0.00 LRC/BTC 2019-10-02 15:28:31
  • 185 ZG.TOP $0.031532
    ₩35.57
     $12,173
    ₩1373만     0.00 LRC/USDT 2019-10-02 15:28:56
  • 186 OTCBTC $0.029451
    ₩33.22
     $2
    ₩2,425     0.00 LRC/ETH 2019-09-27 00:22:46
  • 187 Bitfinex $0.028533
    ₩32.19
     $7
    ₩8,099     0.00 LRC/ETH 2020-03-24 15:51:37
  • 188 CITEX $0.027200
    ₩30.68
     $28,392
    ₩3202만     0.00 LRC/BTC 2020-03-26 17:51:31
  • 189 XT $0.024432
    ₩27.56
     $718,973
    ₩8억1099만     0.00 LRC/SXC 2019-12-04 18:57:13
  • 190 XT $0.024397
    ₩27.52
     $898,835
    ₩10억1388만     0.00 LRC/USDT 2019-12-04 18:57:13
  • 191 Idax $0.021674
    ₩24.45
     $0
    ₩0     0.00 LRC/ETH 2019-11-04 15:00:15
  • 192 COSS $0.021009
    ₩23.70
     $0
    ₩0     0.00 LRC/ETH 2019-12-21 05:01:21
  • 193 CoinExchange.io $0.017829
    ₩20.11
     $4
    ₩4,467     0.00 LRC/ETH 2019-10-02 01:23:29
  • 194 ForkDelta $0.017725
    ₩19.99
     $0
    ₩0     0.00 LRC/ETH 2019-10-02 06:19:28
  • 195 CoinExchange.io $0.013120
    ₩14.80
     $2
    ₩2,764     0.00 LRC/BTC 2019-10-02 05:28:07
  • 196 Idax $0.009371
    ₩10.57
     $0
    ₩0     0.00 LRC/BTC 2019-09-29 23:21:27
  • 197 FCoin $0.002003
    ₩2.26
     $0
    ₩0     0.00 LRC/USDT 2019-10-29 01:29:14
  • 198 Eterbase $0.000005
    ₩0.01
     $0
    ₩3     0.00 LRC/ETH 2020-07-01 22:12:42
  • 199 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/WBTC 2021-04-15 19:46:28
  • 200 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/TWD 2019-09-29 23:21:36
  • 201 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/CNYT 2019-09-29 23:21:29
  • 202 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 75DF52AE-0… 2019-09-29 23:02:17
  • 203 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/WETH 2019-09-29 22:58:56
  • 204 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/EUR 2020-08-05 05:38:35
  • 205 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/BTC 2020-12-31 19:48:15
  • 206 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LRC/WETH 2019-09-29 23:00:42