루프링 [LRC] (Loopring) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.8% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▼ -3.76%)
0.286560 USD
323 KRW
시가총액 (143위)
356,916,021 USD
4025억9947만 KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,440 lrc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.286328
    ₩323
    $3,179,639
    ₩35억8661만
    10.77% LRC/USDT 2021-06-18 02:37:12
  • 2 OKEx $0.285076
    ₩322
    $3,115,213
    ₩35억1394만
    10.55% LRC/USDT 2021-06-18 02:29:40
  • 3 Coinbase Exchange $0.286100
    ₩323
    $2,559,091
    ₩28억8664만
    8.67% LRC/USD 2021-06-18 02:40:21
  • 4 Huobi Global $0.284676
    ₩321
    $2,127,998
    ₩24억0037만
    7.21% LRC/USDT 2021-06-18 02:29:30
  • 5 BHEX $0.286366
    ₩323
    $2,046,323
    ₩23억0824만
    6.93% LRC/USDT 2021-06-18 02:43:26
  • 6 Binance $0.295782
    ₩334
    $1,777,689
    ₩20억0522만
    6.02% LRC/BTC 2021-06-18 00:58:20
  • 7 BitMart $0.286173
    ₩323
    $1,176,903
    ₩13억2754만
    3.99% LRC/USDT 2021-06-18 02:34:12
  • 8 OKEx $0.289549
    ₩327
    $982,342
    ₩11억0807만
    3.33% LRC/BTC 2021-06-18 02:29:40
  • 9 EXX $0.401225
    ₩453
    $788,642
    ₩8억8958만
    2.67% LRC/USDT 2021-05-26 10:37:40
  • 10 Bitrue $0.286399
    ₩323
    $616,058
    ₩6억9491만
    2.09% LRC/BTC 2021-06-18 02:37:31
  • 11 AEX $0.284712
    ₩321
    $610,802
    ₩6억8898만
    2.07% LRC/CNC 2021-06-18 03:02:26
  • 12 Dcoin $0.287651
    ₩324
    $603,319
    ₩6억8054만
    2.04% LRC/USDT 2021-06-18 02:53:53
  • 13 WhaleEx $0.369698
    ₩417
    $587,290
    ₩6억6246만
    1.99% LRC/USDT 2021-06-05 12:52:42
  • 14 FTX $0.285150
    ₩322
    $585,915
    ₩6억6090만
    1.98% LRC/USD 2021-06-18 02:29:33
  • 15 BKEX $0.285988
    ₩323
    $568,494
    ₩6억4125만
    1.93% LRC/USDT 2021-06-18 02:24:02
  • 16 Bvnex $0.368270
    ₩415
    $486,592
    ₩5억4887만
    1.65% LRC/USDT 2021-06-07 19:50:51
  • 17 Loopring AMM $0.293183
    ₩331
    $484,799
    ₩5억4685만
    1.64% LRC/USDC 2021-06-18 01:29:22
  • 18 Hoo.com $0.289907
    ₩327
    $464,643
    ₩5억2411만
    1.57% LRC/USDT 2021-06-18 01:56:24
  • 19 CoinBene $0.287937
    ₩325
    $398,144
    ₩4억4910만
    1.35% LRC/USDT 2021-06-18 02:53:19
  • 20 Digifinex $0.286592
    ₩323
    $376,466
    ₩4억2465만
    1.27% LRC/USDT 2021-06-18 02:45:51
  • 21 Bibox $0.286421
    ₩323
    $366,522
    ₩4억1343만
    1.24% LRC/USDT 2021-06-18 02:42:26
  • 22 Bilaxy $0.289605
    ₩327
    $358,029
    ₩4억0385만
    1.21% LRC/BTC 2021-06-18 02:55:07
  • 23 Gate.io $0.286647
    ₩323
    $332,817
    ₩3억7541만
    1.13% LRC/USDT 2021-06-18 02:42:41
  • 24 Omgfin $0.287607
    ₩324
    $307,527
    ₩3억4688만
    1.04% LRC/USDT 2021-06-18 02:41:52
  • 25 P2PB2B $0.285990
    ₩323
    $300,251
    ₩3억3868만
    1.02% LRC/USD 2021-06-18 02:30:25
  • 26 P2PB2B $0.286336
    ₩323
    $291,796
    ₩3억2914만
    0.99% LRC/USDT 2021-06-18 02:30:24
  • 27 KickEX $0.288541
    ₩325
    $265,609
    ₩2억9960만
    0.90% LRC/USDT 2021-06-18 02:53:18
  • 28 Binance $0.286569
    ₩323
    $260,405
    ₩2억9373만
    0.88% LRC/ETH 2021-06-18 02:36:53
  • 29 Binance $0.289816
    ₩327
    $224,469
    ₩2억5319만
    0.76% LRC/BUSD 2021-06-18 02:14:30
  • 30 VCC Exchange $0.295370
    ₩333
    $214,424
    ₩2억4186만
    0.73% LRC/BTC 2021-06-18 01:09:16
  • 31 BigONE $0.288001
    ₩325
    $202,422
    ₩2억2833만
    0.69% LRC/USDT 2021-06-18 02:35:53
  • 32 Omgfin $0.285311
    ₩322
    $193,270
    ₩2억1800만
    0.65% LRC/BTC 2021-06-18 02:41:52
  • 33 DragonEx $0.293305
    ₩331
    $161,747
    ₩1억8244만
    0.55% LRC/USDT 2021-06-18 01:36:32
  • 34 Coinbase Exchange $0.286655
    ₩323
    $158,758
    ₩1억7907만
    0.54% LRC/BTC 2021-06-18 02:40:24
  • 35 Loopring AMM $0.293184
    ₩331
    $135,800
    ₩1억5318만
    0.46% LRC/ETH 2021-06-18 01:29:22
  • 36 Loopring AMM $0.293004
    ₩331
    $131,183
    ₩1억4797만
    0.44% LRC/USDT 2021-06-18 00:33:30
  • 37 Huobi Global $0.289549
    ₩327
    $128,034
    ₩1억4442만
    0.43% LRC/BTC 2021-06-18 02:29:29
  • 38 ProBit $0.287767
    ₩325
    $126,835
    ₩1억4306만
    0.43% LRC/USDT 2021-06-18 02:36:52
  • 39 Omgfin $0.285957
    ₩323
    $121,535
    ₩1억3709만
    0.41% LRC/ETH 2021-06-18 02:41:52
  • 40 CoinTiger $0.289932
    ₩327
    $120,056
    ₩1억3542만
    0.41% LRC/USDT 2021-06-18 02:16:44
  • 41 VCC Exchange $0.295523
    ₩333
    $117,852
    ₩1억3293만
    0.40% LRC/ETH 2021-06-18 01:09:16
  • 42 BiONE $0.290966
    ₩328
    $115,027
    ₩1억2974만
    0.39% LRC/USDT 2021-06-18 01:40:50
  • 43 BiKi $0.286747
    ₩323
    $109,620
    ₩1억2365만
    0.37% LRC/USDT 2021-06-18 02:42:29
  • 44 ProBit $0.298627
    ₩337
    $105,300
    ₩1억1877만
    0.36% LRC/KRW 2021-06-17 04:03:32
  • 45 Yunex.io $0.292924
    ₩330
    $96,026
    ₩1억0831만
    0.33% LRC/USDT 2021-06-18 01:28:03
  • 46 MXC $0.287837
    ₩325
    $79,630
    ₩8982만
    0.27% LRC/USDT 2021-06-18 02:36:23
  • 47 Uniswap (v2) $0.286543
    ₩323
    $79,500
    ₩8967만
    0.27% 0XBBBBCA6A… 2021-06-18 02:34:44
  • 48 BTC-Alpha $0.286466
    ₩323
    $66,099
    ₩7455만
    0.22% LRC/USDT 2021-06-18 02:43:48
  • 49 Gemini $0.284320
    ₩321
    $61,892
    ₩6981만
    0.21% LRC/USD 2021-06-18 02:29:34
  • 50 Bithumb $0.296888
    ₩335
    $60,835
    ₩6862만
    0.21% LRC/KRW 2021-06-18 02:27:50
  • 51 ProBit $0.286825
    ₩324
    $52,950
    ₩5972만
    0.18% LRC/BTC 2021-06-18 02:36:53
  • 52 Paraswap $0.325922
    ₩368
    $50,127
    ₩5654만
    0.17% 0XBBBBCA6A… 2021-06-10 03:18:13
  • 53 ZG.com $0.290304
    ₩327
    $48,335
    ₩5452만
    0.16% LRC/USDT 2021-06-18 01:30:12
  • 54 Upbit Indonesia $0.299636
    ₩338
    $48,022
    ₩5416만
    0.16% LRC/BTC 2021-06-18 01:10:55
  • 55 Hotbit $0.286315
    ₩323
    $44,800
    ₩5053만
    0.15% LRC/USDT 2021-06-18 02:29:47
  • 56 Upbit $0.281148
    ₩317
    $38,894
    ₩4387만
    0.13% LRC/BTC 2021-06-18 02:41:52
  • 57 Huobi Global $0.289567
    ₩327
    $38,522
    ₩4345만
    0.13% LRC/ETH 2021-06-18 02:29:29
  • 58 KuCoin $0.285176
    ₩322
    $38,221
    ₩4311만
    0.13% LRC/USDT 2021-06-18 02:29:38
  • 59 Loopring $0.287898
    ₩325
    $37,688
    ₩4251만
    0.13% LRC/ETH 2021-06-18 02:52:36
  • 60 P2PB2B $0.287241
    ₩324
    $33,552
    ₩3784만
    0.11% LRC/ETH 2021-06-18 02:30:27
  • 61 Virgox $0.286445
    ₩323
    $27,155
    ₩3063만
    0.09% LRC/USDT 2021-06-18 02:58:36
  • 62 Gate.io $0.286057
    ₩323
    $22,348
    ₩2520만
    0.08% LRC/ETH 2021-06-18 02:42:40
  • 63 Gate.io $0.286671
    ₩323
    $21,341
    ₩2407만
    0.07% LRC/BTC 2021-06-18 02:42:41
  • 64 Emirex $0.289354
    ₩326
    $21,187
    ₩2389만
    0.07% LRC/USDT 2021-06-18 01:55:10
  • 65 Crypto.com Exchange $0.288441
    ₩325
    $20,395
    ₩2300만
    0.07% LRC/USDT 2021-06-18 02:34:29
  • 66 Loopring $0.294919
    ₩333
    $19,679
    ₩2219만
    0.07% LRC/USDT 2021-06-18 02:52:37
  • 67 0x Protocol $0.314250
    ₩354
    $18,900
    ₩2131만
    0.06% LRC/USD 2021-06-16 05:10:47
  • 68 Dex-Trade $0.286957
    ₩324
    $13,091
    ₩1476만
    0.04% LRC/BTC 2021-06-18 02:34:59
  • 69 Uniswap (v3) $0.299791
    ₩338
    $12,540
    ₩1414만
    0.04% 0XBBBBCA6A… 2021-06-17 16:26:31
  • 70 Emirex $0.290767
    ₩328
    $10,967
    ₩1237만
    0.04% LRC/BTC 2021-06-18 01:55:10
  • 71 Coinpark $0.550907
    ₩621
    $9,704
    ₩1094만
    0.03% LRC/USDT 2021-05-18 21:34:46
  • 72 Huobi Korea $0.298773
    ₩337
    $9,199
    ₩1037만
    0.03% LRC/KRW 2021-06-18 01:34:08
  • 73 CoinEx $0.287299
    ₩324
    $7,956
    ₩8,973,967
    0.03% LRC/USDT 2021-06-18 02:53:35
  • 74 Kyber Network $0.305418
    ₩345
    $6,050
    ₩6,824,144
    0.02% LRC/ETH 2021-06-16 18:26:42
  • 75 1inch $0.292304
    ₩330
    $5,638
    ₩6,359,455
    0.02% 0XBBBBCA6A… 2021-06-17 13:26:45
  • 76 Bitrue $0.286849
    ₩324
    $4,419
    ₩4,985,140
    0.01% LRC/ETH 2021-06-18 02:37:31
  • 77 AlterDice $0.287545
    ₩324
    $3,566
    ₩4,022,261
    0.01% LRC/ETH 2021-06-18 02:46:24
  • 78 CoinEx $0.285979
    ₩323
    $3,464
    ₩3,907,363
    0.01% LRC/BTC 2021-06-18 02:53:36
  • 79 Huobi Korea $0.291143
    ₩328
    $3,421
    ₩3,859,040
    0.01% LRC/USDT 2021-06-18 01:34:12
  • 80 Loopring AMM $0.292342
    ₩330
    $3,030
    ₩3,418,152
    0.01% LRC/WBTC 2021-06-18 01:29:22
  • 81 WazirX $0.290531
    ₩328
    $2,363
    ₩2,665,982
    0.01% LRC/USDT 2021-06-18 02:39:21
  • 82 LATOKEN $0.286067
    ₩323
    $2,191
    ₩2,471,696
    0.01% LRC/BTC 2021-06-18 02:36:08
  • 83 Dex-Trade $0.287658
    ₩324
    $2,112
    ₩2,382,314
    0.01% LRC/ETH 2021-06-18 02:34:59
  • 84 Bittrex $0.292252
    ₩330
    $1,690
    ₩1,905,849
    0.01% LRC/BTC 2021-06-17 22:46:59
  • 85 Loopring $0.309494
    ₩349
    $1,547
    ₩1,745,448
    0.01% LRC/USDC 2021-06-14 06:47:38
  • 86 CEX.IO $0.294000
    ₩332
    $1,294
    ₩1,459,084
    0.00% LRC/USD 2021-06-18 01:42:45
  • 87 HitBTC $0.289854
    ₩327
    $1,256
    ₩1,416,694
    0.00% LRC/ETH 2021-06-18 02:29:29
  • 88 ZKSwap $0.295886
    ₩334
    $1,070
    ₩1,207,146
    0.00% LRC/USDT 2021-06-17 23:55:53
  • 89 LATOKEN $0.288659
    ₩326
    $1,057
    ₩1,192,291
    0.00% LRC/USDT 2021-06-18 02:36:05
  • 90 Balancer (v1) $0.291687
    ₩329
    $938
    ₩1,057,845
    0.00% 0XBBBBCA6A… 2021-06-17 21:37:45
  • 91 Tokenlon $0.268542
    ₩303
    $797
    ₩898,741
    0.00% LRC/ETH 2021-06-10 03:18:14
  • 92 HitBTC $0.288934
    ₩326
    $776
    ₩874,760
    0.00% LRC/BTC 2021-06-18 02:29:33
  • 93 Coinsbit $0.295621
    ₩333
    $718
    ₩810,160
    0.00% LRC/BTC 2021-06-17 05:18:50
  • 94 Zebitex $0.378812
    ₩427
    $710
    ₩801,339
    0.00% LRC/USDT 2021-05-22 14:04:56
  • 95 Huobi Korea $0.291889
    ₩329
    $667
    ₩752,350
    0.00% LRC/ETH 2021-06-18 01:34:09
  • 96 LBank $0.287066
    ₩324
    $653
    ₩736,851
    0.00% LRC/USDT 2021-06-18 02:37:00
  • 97 Poloniex $0.294995
    ₩333
    $652
    ₩735,216
    0.00% LRC/USDT 2021-06-18 00:59:06
  • 98 Huobi Korea $0.292015
    ₩329
    $607
    ₩684,591
    0.00% LRC/BTC 2021-06-18 01:34:13
  • 99 Crypto.com Exchange $0.285831
    ₩322
    $594
    ₩670,514
    0.00% LRC/CRO 2021-06-18 02:34:29
  • 100 BitBNS $0.310579
    ₩350
    $523
    ₩590,156
    0.00% LRC/INR 2021-06-18 02:46:05
  • 101 Poloniex $0.293048
    ₩331
    $518
    ₩584,538
    0.00% LRC/BTC 2021-06-18 00:59:07
  • 102 Bancor Network $0.288569
    ₩326
    $508
    ₩573,461
    0.00% LRC/BNT 2021-06-18 03:01:52
  • 103 Bittrex $0.293040
    ₩331
    $503
    ₩567,686
    0.00% LRC/USD 2021-06-17 22:14:28
  • 104 Zebitex $0.322670
    ₩364
    $433
    ₩488,873
    0.00% LRC/ETH 2021-06-16 23:27:26
  • 105 Zebitex $0.315260
    ₩356
    $417
    ₩470,114
    0.00% LRC/BTC 2021-06-16 23:27:25
  • 106 Coinsbit $0.306994
    ₩346
    $359
    ₩404,815
    0.00% LRC/USDT 2021-06-17 01:55:37
  • 107 Tokenlon $0.285398
    ₩322
    $228
    ₩257,544
    0.00% LRC/USDT 2021-06-13 13:25:26
  • 108 LATOKEN $0.294591
    ₩332
    $147
    ₩166,120
    0.00% LRC/ETH 2021-06-18 00:38:00
  • 109 Deversifi $0.295459
    ₩333
    $101
    ₩114,142
    0.00% LRC/USDT 2021-06-12 23:21:02
  • 110 Dove Wallet $0.296915
    ₩335
    $74
    ₩83,212
    0.00% LRC/BTC 2021-06-17 11:15:21
  • 111 Atomars $0.354823
    ₩400
    $66
    ₩74,042
    0.00% LRC/USDT 2021-06-08 16:10:34
  • 112 Bitfinex $0.291850
    ₩329
    $55
    ₩61,667
    0.00% LRC/USD 2021-06-18 01:27:10
  • 113 Balancer (v1) $0.286692
    ₩323
    $26
    ₩29,362
    0.00% 0XBBBBCA6A… 2021-06-17 06:42:09
  • 114 YoBit $0.360364
    ₩406
    $24
    ₩26,824
    0.00% LRC/BTC 2021-06-15 08:51:55
  • 115 Balancer (v1) $0.318781
    ₩360
    $23
    ₩26,294
    0.00% 0XBBBBCA6A… 2021-05-26 05:29:18
  • 116 Dove Wallet $0.298941
    ₩337
    $20
    ₩22,876
    0.00% LRC/KRW 2021-06-18 00:14:30
  • 117 Dove Wallet $0.298210
    ₩336
    $9
    ₩10,141
    0.00% LRC/ETH 2021-06-17 20:49:08
  • 118 Dove Wallet $0.290826
    ₩328
    $6
    ₩6,723
    0.00% LRC/GBP 2021-06-18 00:51:41
  • 119 Atomars $0.324805
    ₩366
    $5
    ₩5,493
    0.00% LRC/BTC 2021-06-08 16:10:34
  • 120 Coinsbit $0.291422
    ₩329
    $4
    ₩4,027
    0.00% LRC/ETH 2021-06-17 01:55:36
  • 121 DeFi Swap $0.221352
    ₩250
    $3
    ₩3,474
    0.00% 0XBBBBCA6A… 2021-06-17 09:56:49
  • 122 YoBit $0.427449
    ₩482
    $2
    ₩1,861
    0.00% LRC/ETH 2021-06-01 12:29:15
  • 123 Atomars $0.323351
    ₩365
    $1
    ₩1,455
    0.00% LRC/ETH 2021-06-08 15:33:03
  • 124 Dove Wallet $0.294496
    ₩332
    $1
    ₩751
    0.00% LRC/USDT 2021-06-17 22:01:51
  • 125 Dove Wallet $0.293591
    ₩331
    $0
    ₩349
    0.00% LRC/EUR 2021-06-18 01:29:31
  • 126 Dove Wallet $0.290727
    ₩328
    $0
    ₩222
    0.00% LRC/TUSD 2021-06-18 00:32:29
  • 127 YoBit $0.654885
    ₩739
    $0
    ₩156
    0.00% LRC/USD 2021-06-14 05:26:38
  • 128 Dove Wallet $0.292682
    ₩330
    $0
    ₩62
    0.00% LRC/PAX 2021-06-18 00:51:44
  • 129 Dove Wallet $0.292637
    ₩330
    $0
    ₩11
    0.00% LRC/USDC 2021-06-18 00:51:41
  • 130 Dove Wallet $0.880814
    ₩994
    $0
    ₩6
    0.00% LRC/NGN 2021-05-25 10:59:59
  • 131 YoBit $0.350422
    ₩395
    $0
    ₩5
    0.00% LRC/WAVES 2021-06-16 18:12:46
  • 132 YoBit $0.315947
    ₩356
    $0
    ₩2
    0.00% LRC/RUR 2021-06-16 21:51:06
  • 133 Dex-Trade $0.058819
    ₩66.35
    $0
    ₩1
    0.00% LRC/USDT 2021-05-27 22:22:49
오래동안 업데이트가 안된 마켓 목록
  • 134 Bitcratic $1.06
    ₩1,196
    $45
    ₩50,489
    0.00 LRC/ETH 2021-05-10 14:53:36
  • 135 BiONE $0.779210
    ₩879
    $368,092
    ₩4억1520만
    0.00 LRC/ETH 2021-04-24 05:18:09
  • 136 YoBit $0.635017
    ₩716
    $8
    ₩8,516
    0.00 LRC/DOGE 2021-05-15 08:14:58
  • 137 Balancer $0.614600
    ₩693
    $50
    ₩56,535
    0.00 0XBBBBCA6A… 2021-05-05 15:43:26
  • 138 Uniswap (v1) $0.603206
    ₩680
    $27
    ₩30,129
    0.00 LRC/ETH 2021-04-19 20:16:11
  • 139 Balancer $0.602307
    ₩679
    $18,493
    ₩2086만
    0.00 0XBBBBCA6A… 2021-05-14 08:09:07
  • 140 Hotbit $0.594243
    ₩670
    $17
    ₩18,962
    0.00 LRC/BTC 2021-04-13 14:24:22
  • 141 OKEx $0.587785
    ₩663
    $1,760,866
    ₩19억8624만
    0.00 LRC/ETH 2021-03-10 16:52:44
  • 142 Deversifi $0.575034
    ₩649
    $84
    ₩95,270
    0.00 LRC/BTC 2021-04-19 19:42:15
  • 143 Float SV $0.564744
    ₩637
    $765
    ₩863,334
    0.00 LRC/USDT 2021-04-09 00:22:12
  • 144 BiONE $0.560947
    ₩633
    $286,976
    ₩3억2370만
    0.00 LRC/BTC 2021-04-24 05:22:05
  • 145 Balancer $0.558663
    ₩630
    $274
    ₩308,766
    0.00 0XBBBBCA6A… 2021-04-20 12:19:18
  • 146 Hotbit $0.550420
    ₩621
    $32
    ₩36,073
    0.00 LRC/ETH 2021-04-08 15:42:19
  • 147 OKEx Korea $0.543525
    ₩613
    $6
    ₩6,565
    0.00 LRC/BTC 2021-04-04 13:01:59
  • 148 Paraswap $0.526012
    ₩593
    $6,449
    ₩7,274,654
    0.00 0XBBBBCA6A… 2021-05-05 10:42:23
  • 149 CoinEx $0.494512
    ₩558
    $15
    ₩17,450
    0.00 LRC/ETH 2021-04-23 15:59:31
  • 150 Bitfinex $0.459930
    ₩519
    $44,041
    ₩4967만
    0.00 LRC/BTC 2021-04-23 23:43:05
  • 151 Coinbit $0.448793
    ₩506
    $1074만
    ₩121억2508만
    0.00 LRC/KRW 2021-01-29 20:17:53
  • 152 Switcheo $0.433442
    ₩489
    $0
    ₩0
    0.00 LRC/ETH 2021-04-30 22:37:52
  • 153 OKEx Korea $0.368688
    ₩416
    $292
    ₩328,867
    0.00 LRC/USDT 2021-01-08 08:48:26
  • 154 OKEx Korea $0.226173
    ₩255
    $0
    ₩493
    0.00 LRC/ETH 2020-08-26 21:51:31
  • 155 MXC $0.221084
    ₩249
    $785,341
    ₩8억8586만
    0.00 LRC/ETH 2020-09-04 00:25:27
  • 156 Livecoin $0.189364
    ₩214
    $2
    ₩2,718
    0.00 LRC/ETH 2020-12-07 09:14:37
  • 157 Livecoin $0.185389
    ₩209
    $494
    ₩557,049
    0.00 LRC/BTC 2020-12-17 00:14:13
  • 158 Hoo.com $0.174228
    ₩197
    $649,336
    ₩7억3244만
    0.00 LRC/ETH 2020-12-31 10:44:42
  • 159 Livecoin $0.172590
    ₩195
    $5
    ₩5,403
    0.00 LRC/USDT 2020-12-15 05:04:16
  • 160 IDCM $0.162163
    ₩183
    $2625만
    ₩296억0990만
    0.00 LRC/USDT 2020-08-20 14:33:41
  • 161 Coinplace $0.156417
    ₩176
    $11,842
    ₩1335만
    0.00 LRC/BTC 2019-10-02 14:20:48
  • 162 Tokenomy $0.112513
    ₩127
    $24
    ₩27,501
    0.00 LRC/BTC 2021-05-11 11:33:24
  • 163 CryptalDash $0.108722
    ₩123
    $128,820
    ₩1억4530만
    0.00 LRC/BTC 2019-09-02 16:22:53
  • 164 FCoin $0.076671
    ₩86.48
    $0
    ₩0
    0.00 LRC/ETH 2019-04-19 11:26:59
  • 165 COSS $0.070085
    ₩79.06
    $0
    ₩0
    0.00 LRC/USDT 2019-09-29 23:26:27
  • 166 AirSwap $0.061189
    ₩69.02
    $1
    ₩1,354
    0.00 LRC/ETH 2019-06-08 11:51:17
  • 167 Idex $0.059186
    ₩66.76
    $0
    ₩0
    0.00 LRC/ETH 2019-04-26 03:29:44
  • 168 TOKOK $0.054726
    ₩61.73
    $13,356
    ₩1506만
    0.00 LRC/ETH 2019-05-11 01:26:00
  • 169 XT $0.052874
    ₩59.64
    $38,675
    ₩4362만
    0.00 LRC/BTC 2019-07-02 16:00:44
  • 170 COSS $0.052864
    ₩59.63
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:26:22
  • 171 Lykke $0.045011
    ₩50.77
    $0
    ₩147
    0.00 75DF52AE-0… 2021-05-17 22:00:41
  • 172 Omgfin $0.039510
    ₩44.57
    $4,976
    ₩5,613,038
    0.00 LRC/UQC 2020-03-14 08:31:28
  • 173 Ethfinex $0.038300
    ₩43.20
    $5
    ₩5,617
    0.00 LRC/USD 2019-10-13 21:09:24
  • 174 CoinMex $0.037722
    ₩42.55
    $301,649
    ₩3억4025만
    0.00 LRC/ETH 2020-02-10 19:03:08
  • 175 CoinMex $0.037154
    ₩41.91
    $455,824
    ₩5억1416만
    0.00 LRC/USDT 2020-02-10 19:03:08
  • 176 Purcow $0.035632
    ₩40.19
    $5,354
    ₩6,039,725
    0.00 LRC/ETH 2019-10-02 15:37:38
  • 177 ViteX $0.034003
    ₩38.36
    $29
    ₩32,813
    0.00 LRC/USDT 2020-05-14 15:27:48
  • 178 Ethfinex $0.033686
    ₩38.00
    $195
    ₩220,264
    0.00 LRC/BTC 2019-10-15 20:22:54
  • 179 BITKER $0.032845
    ₩37.05
    $95,141
    ₩1억0731만
    0.00 LRC/ETH 2019-09-02 15:40:38
  • 180 CITEX $0.032612
    ₩36.79
    $24,560
    ₩2770만
    0.00 LRC/ETH 2019-11-05 07:27:12
  • 181 Uniswap $0.032044
    ₩36.15
    $5,980
    ₩6,745,376
    0.00 LRC/ETH 2019-10-02 15:22:44
  • 182 Ethfinex $0.031764
    ₩35.83
    $19
    ₩21,376
    0.00 LRC/ETH 2019-10-15 06:04:21
  • 183 BitAsset $0.031608
    ₩35.65
    $31,712
    ₩3577만
    0.00 LRC/USDT 2019-10-02 15:25:30
  • 184 AlterDice $0.031547
    ₩35.58
    $838
    ₩944,786
    0.00 LRC/BTC 2019-10-02 15:28:31
  • 185 ZG.TOP $0.031532
    ₩35.57
    $12,173
    ₩1373만
    0.00 LRC/USDT 2019-10-02 15:28:56
  • 186 OTCBTC $0.029451
    ₩33.22
    $2
    ₩2,425
    0.00 LRC/ETH 2019-09-27 00:22:46
  • 187 Bitfinex $0.028533
    ₩32.19
    $7
    ₩8,099
    0.00 LRC/ETH 2020-03-24 15:51:37
  • 188 CITEX $0.027200
    ₩30.68
    $28,392
    ₩3202만
    0.00 LRC/BTC 2020-03-26 17:51:31
  • 189 XT $0.024432
    ₩27.56
    $718,973
    ₩8억1099만
    0.00 LRC/SXC 2019-12-04 18:57:13
  • 190 XT $0.024397
    ₩27.52
    $898,835
    ₩10억1388만
    0.00 LRC/USDT 2019-12-04 18:57:13
  • 191 Idax $0.021674
    ₩24.45
    $0
    ₩0
    0.00 LRC/ETH 2019-11-04 15:00:15
  • 192 COSS $0.021009
    ₩23.70
    $0
    ₩0
    0.00 LRC/ETH 2019-12-21 05:01:21
  • 193 CoinExchange.io $0.017829
    ₩20.11
    $4
    ₩4,467
    0.00 LRC/ETH 2019-10-02 01:23:29
  • 194 ForkDelta $0.017725
    ₩19.99
    $0
    ₩0
    0.00 LRC/ETH 2019-10-02 06:19:28
  • 195 CoinExchange.io $0.013120
    ₩14.80
    $2
    ₩2,764
    0.00 LRC/BTC 2019-10-02 05:28:07
  • 196 Idax $0.009371
    ₩10.57
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:21:27
  • 197 FCoin $0.002003
    ₩2.26
    $0
    ₩0
    0.00 LRC/USDT 2019-10-29 01:29:14
  • 198 Eterbase $0.000005
    ₩0.01
    $0
    ₩3
    0.00 LRC/ETH 2020-07-01 22:12:42
  • 199 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WBTC 2021-04-15 19:46:28
  • 200 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TWD 2019-09-29 23:21:36
  • 201 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CNYT 2019-09-29 23:21:29
  • 202 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 75DF52AE-0… 2019-09-29 23:02:17
  • 203 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 22:58:56
  • 204 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/EUR 2020-08-05 05:38:35
  • 205 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BTC 2020-12-31 19:48:15
  • 206 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 23:00:42