• 전체시총
  • 1731조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.6%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▲ 13.27% )

  • $0.604495 USD
  • ₩671 KRW

시가총액 (57위)

  • $751,980,777 USD
  • ₩8346억9866만 KRW

유통량

  • 1,246,496,469 lrc

총발행량

  • 1,374,378,440 lrc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.162163
    ₩180
    $26,250,037
    ₩291억3754만
    19.02%
  • 2
    CoinBene
    $0.604648
    ₩671
    $23,231,902
    ₩257억8741만
    16.83%
  • 3
    Coinbase Pro
    $0.605100
    ₩672
    $17,779,538
    ₩197억3528만
    12.88%
  • 4
    Binance
    $0.603376
    ₩670
    $11,953,926
    ₩132억6885만
    8.66%
  • 5
    Coinbit
    $0.448793
    ₩498
    $10,749,236
    ₩119억3165만
    7.79%
  • 6
    OKEx
    $0.603594
    ₩670
    $10,485,919
    ₩116억3937만
    7.60%
  • 7
    Binance
    $0.601925
    ₩668
    $3,496,723
    ₩38억8136만
    2.53%
  • 8
    Gate.io
    $0.602766
    ₩669
    $3,190,244
    ₩35억4117만
    2.31%
  • 9
    Huobi Global
    $0.606049
    ₩673
    $2,476,877
    ₩27억4933만
    1.79%
  • 10
    BKEX
    $0.602927
    ₩669
    $2,207,638
    ₩24억5047만
    1.60%
  • 11
    OKEx
    $0.603387
    ₩670
    $2,164,032
    ₩24억0207만
    1.57%
  • 12
    Bitrue
    $0.604404
    ₩671
    $1,890,183
    ₩20억9810만
    1.37%
  • 13
    Bilaxy
    $0.675176
    ₩749
    $1,669,199
    ₩18억5281만
    1.21%
  • 14
    MXC
    $0.604090
    ₩671
    $1,587,532
    ₩17억6216만
    1.15%
  • 15
    OKEx
    $0.601144
    ₩667
    $1,415,613
    ₩15억7133만
    1.03%
  • 16
    Coinbase Pro
    $0.606286
    ₩673
    $1,279,560
    ₩14억2031만
    0.93%
  • 17
    Binance
    $0.600636
    ₩667
    $1,258,148
    ₩13억9654만
    0.91%
  • 18
    XT
    $0.024397
    ₩27.08
    $898,835
    ₩9억9770만
    0.65%
  • 19
    MXC
    $0.221084
    ₩245
    $785,341
    ₩8억7172만
    0.57%
  • 20
    LATOKEN
    $0.604296
    ₩671
    $779,017
    ₩8억6470만
    0.56%
  • 21
    Digifinex
    $0.604870
    ₩671
    $757,772
    ₩8억4112만
    0.55%
  • 22
    VCC Exchange
    $0.721356
    ₩801
    $739,413
    ₩8억2074만
    0.54%
  • 23
    XT
    $0.024432
    ₩27.12
    $718,973
    ₩7억9806만
    0.52%
  • 24
    Hoo.com
    $0.174228
    ₩193
    $649,336
    ₩7억2076만
    0.47%
  • 25
    Huobi Global
    $0.605232
    ₩672
    $494,119
    ₩5억4847만
    0.36%
  • 26
    KuCoin
    $0.606119
    ₩673
    $480,013
    ₩5억3281만
    0.35%
  • 27
    Bithumb
    $0.605751
    ₩672
    $460,899
    ₩5억1159만
    0.33%
  • 28
    CoinMex
    $0.037154
    ₩41.24
    $455,824
    ₩5억0596만
    0.33%
    LRC/USDT
  • 29
    Loopring
    $0.096250
    ₩107
    $444,789
    ₩4억9371만
    0.32%
  • 30
    Dcoin
    $0.195503
    ₩217
    $415,154
    ₩4억6082만
    0.30%
  • 31
    Binance
    $0.608776
    ₩676
    $385,437
    ₩4억2783만
    0.28%
  • 32
    LBank
    $0.605751
    ₩672
    $366,632
    ₩4억0696만
    0.27%
  • 33
    Omgfin
    $0.333282
    ₩370
    $356,456
    ₩3억9566만
    0.26%
  • 34
    DragonEx
    $0.326234
    ₩362
    $352,945
    ₩3억9176만
    0.26%
  • 35
    Hoo.com
    $0.605994
    ₩673
    $312,937
    ₩3억4736만
    0.23%
  • 36
    Coinsbit
    $0.608400
    ₩675
    $304,239
    ₩3억3770만
    0.22%
  • 37
    CoinMex
    $0.037722
    ₩41.87
    $301,649
    ₩3억3483만
    0.22%
    LRC/ETH
  • 38
    BTC-Alpha
    $0.603369
    ₩670
    $264,776
    ₩2억9390만
    0.19%
  • 39
    LATOKEN
    $0.602808
    ₩669
    $229,069
    ₩2억5426만
    0.17%
  • 40
    Omgfin
    $0.336498
    ₩374
    $222,249
    ₩2억4669만
    0.16%
  • 41
    AEX
    $0.602638
    ₩669
    $220,618
    ₩2억4488만
    0.16%
  • 42
    Coinsbit
    $0.605138
    ₩672
    $183,526
    ₩2억0371만
    0.13%
  • 43
    CoinTiger
    $0.604218
    ₩671
    $161,578
    ₩1억7935만
    0.12%
    LRC/USDT
  • 44
    P2PB2B
    $0.605577
    ₩672
    $159,535
    ₩1억7708만
    0.12%
    LRC/USDT
  • 45
    P2PB2B
    $0.601500
    ₩668
    $147,576
    ₩1억6380만
    0.11%
    LRC/USD
  • 46
    Omgfin
    $0.337111
    ₩374
    $143,883
    ₩1억5971만
    0.10%
  • 47
    Crypto.com
    $0.606760
    ₩674
    $140,171
    ₩1억5558만
    0.10%
  • 48
    CryptalDash
    $0.108722
    ₩121
    $128,820
    ₩1억4299만
    0.09%
    LRC/BTC
  • 49
    Loopring
    $0.096161
    ₩107
    $126,497
    ₩1억4041만
    0.09%
  • 50
    HitBTC
    $0.605288
    ₩672
    $95,693
    ₩1억0621만
    0.07%
  • 51
    BITKER
    $0.032845
    ₩36.46
    $95,141
    ₩1억0560만
    0.07%
  • 52
    ProBit
    $0.609443
    ₩676
    $87,900
    ₩9756만
    0.06%
  • 53
    ProBit
    $0.604006
    ₩670
    $82,837
    ₩9194만
    0.06%
  • 54
    ProBit
    $0.606136
    ₩673
    $81,824
    ₩9082만
    0.06%
  • 55
    LATOKEN
    $0.602763
    ₩669
    $79,052
    ₩8774만
    0.06%
  • 56
    Huobi Global
    $0.602736
    ₩669
    $75,932
    ₩8428만
    0.06%
  • 57
    BiKi
    $0.606855
    ₩674
    $74,180
    ₩8233만
    0.05%
  • 58
    P2PB2B
    $0.604959
    ₩672
    $65,439
    ₩7263만
    0.05%
    LRC/ETH
  • 59
    Coinsbit
    $0.605961
    ₩673
    $60,671
    ₩6734만
    0.04%
  • 60
    Emirex
    $0.597694
    ₩663
    $57,498
    ₩6382만
    0.04%
  • 61
    Bittrex
    $0.595783
    ₩661
    $55,650
    ₩6177만
    0.04%
  • 62
    BigONE
    $0.592881
    ₩658
    $54,485
    ₩6047만
    0.04%
  • 63
    Bitrue
    $0.603747
    ₩670
    $44,864
    ₩4979만
    0.03%
  • 64
    HitBTC
    $0.606547
    ₩673
    $44,754
    ₩4967만
    0.03%
  • 65
    XT
    $0.052874
    ₩58.69
    $38,675
    ₩4292만
    0.03%
  • 66
    BitAsset
    $0.031608
    ₩35.08
    $31,712
    ₩3520만
    0.02%
  • 67
    CITEX
    $0.027200
    ₩30.19
    $28,392
    ₩3151만
    0.02%
  • 68
    Gate.io
    $0.603430
    ₩670
    $27,917
    ₩3098만
    0.02%
  • 69
    CITEX
    $0.032612
    ₩36.20
    $24,560
    ₩2726만
    0.02%
    LRC/ETH
  • 70
    Bibox
    $0.791562
    ₩879
    $19,786
    ₩2196만
    0.01%
  • 71
    Gate.io
    $0.601672
    ₩668
    $18,975
    ₩2106만
    0.01%
  • 72
    Atomars
    $0.606096
    ₩673
    $17,035
    ₩1890만
    0.01%
    LRC/USDT
  • 73
    Hotbit
    $0.603426
    ₩670
    $15,501
    ₩1720만
    0.01%
  • 74
    Emirex
    $0.585708
    ₩650
    $15,082
    ₩1674만
    0.01%
  • 75
    Upbit
    $0.614134
    ₩682
    $14,789
    ₩1641만
    0.01%
  • 76
    TOKOK
    $0.054726
    ₩60.75
    $13,356
    ₩1482만
    0.01%
    LRC/ETH
  • 77
    ZG.TOP
    $0.031532
    ₩35.00
    $12,173
    ₩1351만
    0.01%
  • 78
    Coinplace
    $0.156417
    ₩174
    $11,842
    ₩1314만
    0.01%
    LRC/BTC
  • 79
    Dex-Trade
    $0.600815
    ₩667
    $9,945
    ₩1103만
    0.01%
    LRC/BTC
  • 80
    Crypto.com
    $0.595191
    ₩661
    $9,767
    ₩1084만
    0.01%
  • 81
    Poloniex
    $0.595366
    ₩661
    $9,158
    ₩1016만
    0.01%
  • 82
    Bitfinex
    $0.585400
    ₩650
    $8,693
    ₩964만
    0.01%
  • 83
    WazirX
    $0.601534
    ₩668
    $8,225
    ₩913만
    0.01%
    LRC/USDT
  • 84
    AlterDice
    $0.606858
    ₩674
    $7,039
    ₩781만
    0.01%
    LRC/ETH
  • 85
    Poloniex
    $0.588885
    ₩654
    $6,749
    ₩749만
    0.00%
  • 86
    Atomars
    $0.603292
    ₩670
    $6,084
    ₩675만
    0.00%
    LRC/BTC
  • 87
    Uniswap
    $0.032044
    ₩35.57
    $5,980
    ₩663만
    0.00%
    LRC/ETH
  • 88
    Kyber Network
    $0.031759
    ₩35.25
    $5,616
    ₩623만
    0.00%
  • 89
    Purcow
    $0.035632
    ₩39.55
    $5,354
    ₩594만
    0.00%
  • 90
    Hotbit
    $0.602602
    ₩669
    $5,208
    ₩578만
    0.00%
  • 91
    Omgfin
    $0.039510
    ₩43.86
    $4,976
    ₩552만
    0.00%
  • 92
    Hotbit
    $0.600685
    ₩667
    $4,156
    ₩461만
    0.00%
  • 93
    Bitfinex
    $0.610625
    ₩678
    $3,838
    ₩425만
    0.00%
  • 94
    Float SV
    $0.739403
    ₩821
    $3,054
    ₩338만
    0.00%
  • 95
    Dex-Trade
    $0.604976
    ₩672
    $2,369
    ₩262만
    0.00%
    LRC/ETH
  • 96
    VCC Exchange
    $0.719617
    ₩799
    $2,047
    ₩227만
    0.00%
  • 97
    Atomars
    $0.603744
    ₩670
    $1,526
    ₩169만
    0.00%
    LRC/ETH
  • 98
    OKEx Korea
    $0.382962
    ₩425
    $887
    ₩98만
    0.00%
  • 99
    AlterDice
    $0.031547
    ₩35.02
    $838
    ₩92만
    0.00%
    LRC/BTC
  • 100
    Switcheo
    $0.033918
    ₩37.65
    $671
    ₩74만
    0.00%
  • 101
    Livecoin
    $0.185389
    ₩206
    $494
    ₩54만
    0.00%
    LRC/BTC
  • 102
    OKEx Korea
    $0.368688
    ₩409
    $292
    ₩32만
    0.00%
  • 103
    BitMart
    $0.437569
    ₩486
    $199
    ₩22만
    0.00%
  • 104
    Ethfinex
    $0.033686
    ₩37.39
    $195
    ₩21만
    0.00%
  • 105
    ViteX
    $0.034003
    ₩37.74
    $29
    ₩3만
    0.00%
  • 106
    Ethfinex
    $0.031764
    ₩35.26
    $19
    ₩2만
    0.00%
  • 107
    Tokenomy
    $0.538805
    ₩598
    $11
    ₩1만
    0.00%
  • 108
    Bitfinex
    $0.028533
    ₩31.67
    $7
    ₩7,970
    0.00%
  • 109
    Ethfinex
    $0.038300
    ₩42.51
    $5
    ₩5,528
    0.00%
  • 110
    BitBNS
    $0.198257
    ₩220
    $5
    ₩5,506
    0.00%
  • 111
    Livecoin
    $0.172590
    ₩192
    $5
    ₩5,317
    0.00%
    LRC/USDT
  • 112
    CoinExchange.io
    $0.017829
    ₩19.79
    $4
    ₩4,396
    0.00%
  • 113
    YoBit
    $0.063298
    ₩70.26
    $4
    ₩4,329
    0.00%
  • 114
    YoBit
    $0.109170
    ₩121
    $3
    ₩3,263
    0.00%
  • 115
    CoinExchange.io
    $0.013120
    ₩14.56
    $2
    ₩2,720
    0.00%
  • 116
    Livecoin
    $0.189364
    ₩210
    $2
    ₩2,675
    0.00%
    LRC/ETH
  • 117
    OTCBTC
    $0.029451
    ₩32.69
    $2
    ₩2,386
    0.00%
  • 118
    AirSwap
    $0.061189
    ₩67.92
    $1
    ₩1,332
    0.00%
    LRC/ETH
  • 119
    YoBit
    $0.067325
    ₩74.73
    $1
    ₩1,232
    0.00%
  • 120
    YoBit
    $0.103737
    ₩115
    $1
    ₩890
    0.00%
  • 121
    OKEx Korea
    $0.226173
    ₩251
    $0
    ₩485
    0.00%
  • 122
    YoBit
    $0.075103
    ₩83.36
    $0
    ₩260
    0.00%
  • 123
    YoBit
    $0.076522
    ₩84.94
    $0
    ₩132
    0.00%
  • 124
    Eterbase
    $0.000005
    ₩0.01
    $0
    ₩3
    0.00%
  • 125
    Dex-Trade
    $0.058460
    ₩64.89
    $0
    ₩0
    0.00%
    LRC/USDT
  • 126
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    COSS
    $0.052864
    ₩58.68
    $0
    ₩0
    0.00%
  • 128
    COSS
    $0.070085
    ₩77.79
    $0
    ₩0
    0.00%
  • 129
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    ForkDelta
    $0.017725
    ₩19.67
    $0
    ₩0
    0.00%
  • 131
    Idex
    $0.059186
    ₩65.70
    $0
    ₩0
    0.00%
  • 132
    COSS
    $0.021009
    ₩23.32
    $0
    ₩0
    0.00%
  • 133
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    LRC/WETH
  • 136
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    Idax
    $0.009371
    ₩10.40
    $0
    ₩0
    0.00%
  • 138
    FCoin
    $0.002003
    ₩2.22
    $0
    ₩0
    0.00%
  • 139
    Idax
    $0.021674
    ₩24.06
    $0
    ₩0
    0.00%
  • 140
    FCoin
    $0.076671
    ₩85.10
    $0
    ₩0
    0.00%
Back to top