루프링 [LRC] (Loopring) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1920조(원)
전체거래량(24h)
82조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
루프링 [LRC] (Loopring) 시세 모든 거래소 가격
가격 (
▲ 1.45%
)
0.214979
USD
277
KRW
시가총액 (139위)
267,696,976
USD
3445억4207만
KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,397 lrc
루프링 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
ViteX
$1,449.58
₩1,865,696
$7
₩9,331
0.00
LRC/USDT
2022-04-26 18:37:27
2
ZKSpace
$165.26
₩212,700
$0
₩0
0.00
LRC/USDT
2022-01-29 17:59:30
3
BHEX
$3.36
₩4,325
$769,721
₩9억9067만
0.00
LRC/USDT
2021-11-24 08:47:18
4
Zebitex
$2.89
₩3,720
$247
₩317,698
0.00
LRC/USDT
2022-05-06 03:31:36
5
Dove Wallet
$2.46
₩3,166
$0
₩24
0.00
LRC/KRT
2021-12-10 22:46:08
6
Huobi Korea
$2.39
₩3,076
$186
₩239,728
0.00
LRC/ETH
2021-12-10 20:08:37
7
Kyber Network
$2.37
₩3,050
$23,693
₩3049만
0.00
LRC/ETH
2021-11-16 13:53:36
8
VCC Exchange
$2.35
₩3,025
$1,062,329
₩13억6728만
0.00
LRC/ETH
2021-11-19 15:15:21
9
VCC Exchange
$2.33
₩2,999
$1,726,142
₩22억2164만
0.00
LRC/BTC
2021-11-19 15:15:19
10
Huobi Korea
$2.18
₩2,806
$1,336
₩1,719,190
0.00
LRC/BTC
2021-12-14 23:55:48
11
Uniswap (v2)
$2.04
₩2,626
$0
₩0
0.00
0XBBBBCA6A…
2021-12-20 17:04:21
12
Sushiswap
$2.01
₩2,587
$0
₩0
0.00
0XBBBBCA6A…
2021-12-11 19:40:46
13
Bitget
$1.93
₩2,484
$0
₩0
0.00
LRC/BTC
2022-01-06 12:09:53
14
Zebitex
$1.80
₩2,317
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:17
15
BTC-Alpha
$1.45
₩1,866
$0
₩0
0.00
LRC/USDT
2022-04-26 18:40:21
16
Virgox
$1.29
₩1,660
$907,291
₩11억6773만
0.00
LRC/USDT
2022-03-31 15:03:55
17
Bitcratic
$1.24
₩1,596
$0
₩0
0.00
LRC/ETH
2022-01-29 18:12:20
18
Sifchain
$1.24
₩1,596
$22
₩28,573
0.00
LRC/ROWAN
2022-03-31 06:57:45
19
Probit (Korea)
$1.21
₩1,557
$9
₩11,738
0.00
LRC/USDT
2023-07-12 13:15:22
20
Uniswap (v3)
$1.13
₩1,454
$33,262
₩4281만
0.00
0XBBBBCA6A…
2022-02-07 14:30:56
21
CoinBene
$1.10
₩1,416
$2,415
₩3,108,765
0.00
LRC/USDT
2021-11-06 19:00:36
22
Coinpark
$1.09
₩1,404
$15,786
₩2031만
0.00
LRC/USDT
2022-04-06 18:10:34
23
Zebitex
$0.969166
₩1,247
$0
₩0
0.00
LRC/BTC
2022-04-26 18:41:17
24
ZebPay
$0.968648
₩1,247
$9
₩11,223
0.00
LRC/USDT
2022-02-12 23:00:35
25
Lykke
$0.909206
₩1,170
$16
₩20,426
0.00
75DF52AE-0…
2021-08-02 06:01:43
26
BTSE
$0.901771
₩1,161
$86,947
₩1억1190만
0.00
LRC/USDP
2022-04-17 22:29:22
27
BTSE
$0.899912
₩1,158
$86,821
₩1억1174만
0.00
LRC/USDC
2022-04-17 22:29:24
28
Dove Wallet
$0.880814
₩1,134
$0
₩7
0.00
LRC/NGN
2021-05-25 10:59:59
29
OpenOcean
$0.875326
₩1,127
$1,097
₩1,411,454
0.00
LRC/ETH
2022-04-12 12:09:52
30
Dove Wallet
$0.864429
₩1,113
$0
₩1
0.00
LRC/TUSD
2022-03-24 11:22:59
31
ZebPay
$0.824603
₩1,061
$0
₩0
0.00
LRC/EUR
2022-04-29 19:37:06
32
Dove Wallet
$0.819000
₩1,054
$0
₩18
0.00
LRC/USDP
2022-03-23 13:26:34
33
Uniswap (v1)
$0.815319
₩1,049
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:00
34
Dove Wallet
$0.801799
₩1,032
$3
₩4,144
0.00
LRC/GBP
2022-05-11 09:03:57
35
ZebPay
$0.798559
₩1,028
$14
₩18,225
0.00
LRC/AUD
2022-04-30 11:12:14
36
BiONE
$0.779210
₩1,003
$368,092
₩4억7375만
0.00
LRC/ETH
2021-04-24 05:18:09
37
DragonEx
$0.727321
₩936
$2,528
₩3,254,293
0.00
LRC/USDT
2022-04-26 18:27:07
38
Yunex.io
$0.700158
₩901
$271,243
₩3억4910만
0.00
LRC/USDT
2022-03-01 10:53:00
39
YoBit
$0.635017
₩817
$8
₩9,717
0.00
LRC/DOGE
2021-05-15 08:14:58
40
Balancer
$0.614600
₩791
$50
₩64,507
0.00
0XBBBBCA6A…
2021-05-05 15:43:26
41
Balancer
$0.602307
₩775
$18,493
₩2380만
0.00
0XBBBBCA6A…
2021-05-14 08:09:07
42
Hotbit
$0.594243
₩765
$17
₩21,635
0.00
LRC/BTC
2021-04-13 14:24:22
43
OKEx
$0.587785
₩757
$1,760,866
₩22억6634만
0.00
LRC/ETH
2021-03-10 16:52:44
44
Deversifi
$0.575034
₩740
$84
₩108,705
0.00
LRC/BTC
2021-04-19 19:42:15
45
Paraswap
$0.573466
₩738
$41,981
₩5403만
0.00
0XBBBBCA6A…
2021-08-30 14:22:58
46
Bilaxy
$0.565402
₩728
$2,132,765
₩27억4499만
0.00
LRC/BTC
2021-08-29 04:42:00
47
BiONE
$0.560947
₩722
$286,976
₩3억6935만
0.00
LRC/BTC
2021-04-24 05:22:05
48
Balancer
$0.558663
₩719
$274
₩352,307
0.00
0XBBBBCA6A…
2021-04-20 12:19:18
49
WhiteBIT
$0.556339
₩716
$148,866
₩1억9159만
0.00
LRC/BTC
2022-05-24 19:18:50
50
Hotbit
$0.550420
₩708
$32
₩41,160
0.00
LRC/ETH
2021-04-08 15:42:19
51
Uniswap (v2)
$0.547065
₩704
$54,011
₩6951만
0.00
0XBBBBCA6A…
2021-09-02 17:37:05
52
OKEx Korea
$0.543525
₩700
$6
₩7,491
0.00
LRC/BTC
2021-04-04 13:01:59
53
Balancer (v1)
$0.542983
₩699
$42
₩54,134
0.00
0XBBBBCA6A…
2022-05-28 14:45:45
54
Paraswap
$0.539960
₩695
$154,030
₩1억9824만
0.00
0XBBBBCA6A…
2021-09-01 01:36:04
55
BTSE
$0.530722
₩683
$8
₩10,528
0.00
LRC/USDT
2022-06-03 18:52:27
56
BTSE
$0.529382
₩681
$18
₩22,832
0.00
LRC/BTC
2022-06-03 18:52:27
57
BTSE
$0.529179
₩681
$8
₩10,052
0.00
LRC/ETH
2022-06-03 18:52:27
58
Uniswap (v2)
$0.528386
₩680
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:40
59
Uniswap (v2)
$0.528386
₩680
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:28
60
CoinEx
$0.494512
₩636
$15
₩19,911
0.00
LRC/ETH
2021-04-23 15:59:31
61
Balancer (v1)
$0.475414
₩612
$11
₩14,428
0.00
0XBBBBCA6A…
2022-05-21 20:16:01
62
Dove Wallet
$0.465398
₩599
$0
₩68
0.00
LRC/EUR
2022-05-19 23:58:42
63
Dove Wallet
$0.465299
₩599
$8
₩9,769
0.00
LRC/PAX
2021-09-08 00:03:28
64
Dove Wallet
$0.462183
₩595
$0
₩70
0.00
LRC/KRW
2021-09-20 09:46:34
65
eToro
$0.461590
₩594
$236
₩304,171
0.00
LRC/USD
2022-08-17 03:28:38
66
Dove Wallet
$0.460658
₩593
$3
₩3,372
0.00
LRC/USDC
2022-05-19 23:57:42
67
Bitfinex
$0.459930
₩592
$44,041
₩5668만
0.00
LRC/BTC
2021-04-23 23:43:05
68
Float SV
$0.459336
₩591
$851
₩1,094,953
0.00
LRC/USDT
2021-08-25 22:18:13
69
Coinbit
$0.448793
₩578
$1074만
₩138억3491만
0.00
LRC/KRW
2021-01-29 20:17:53
70
Tokenlon
$0.445490
₩573
$88
₩113,532
0.00
LRC/ETH
2022-06-12 01:12:03
71
Switcheo
$0.433442
₩558
$0
₩0
0.00
LRC/ETH
2021-04-30 22:37:52
72
Probit (Korea)
$0.424413
₩546
$72,391
₩9317만
0.00
LRC/KRW
2021-09-23 10:06:57
73
OpenOcean
$0.418559
₩539
$17
₩21,545
0.00
LRC/O3
2022-07-27 19:04:49
74
DeFi Swap
$0.418432
₩539
$4
₩5,174
0.00
0XBBBBCA6A…
2022-07-27 18:46:54
75
Tokenlon
$0.404173
₩520
$78,288
₩1억0076만
0.00
LRC/USDT
2022-06-16 12:23:05
76
Huobi Korea
$0.403027
₩519
$3,099
₩3,988,509
0.00
LRC/KRW
2021-09-24 13:51:27
77
EXX
$0.401225
₩516
$788,642
₩10억1502만
0.00
LRC/USDT
2021-05-26 10:37:40
78
BigONE
$0.390169
₩502
$202,606
₩2억6076만
0.00
LRC/USDT
2022-06-21 16:07:02
79
Huobi Global
$0.389221
₩501
$219
₩281,892
0.00
LRC/ETH
2022-08-25 01:32:55
80
ZebPay
$0.388084
₩499
$74
₩95,448
0.00
LRC/INR
2023-07-28 00:20:55
81
Emirex
$0.379183
₩488
$6,935
₩8,925,118
0.00
LRC/BTC
2021-09-24 19:03:36
82
1inch
$0.377734
₩486
$9,351
₩1203만
0.00
0XBBBBCA6A…
2021-10-15 23:09:59
83
Atomars
$0.375693
₩484
$0
₩0
0.00
LRC/BTC
2022-01-29 17:53:17
84
Hoo.com
$0.375554
₩483
$3,831,405
₩49억3124만
0.00
LRC/USDT
2022-07-12 05:00:52
85
Emirex
$0.371210
₩478
$33,766
₩4345만
0.00
LRC/USDT
2021-09-24 19:03:36
86
WhaleEx
$0.369698
₩476
$587,290
₩7억5587만
0.00
LRC/USDT
2021-06-05 12:52:42
87
OKEx Korea
$0.368688
₩475
$292
₩375,242
0.00
LRC/USDT
2021-01-08 08:48:26
88
Bitubu Exchange
$0.368378
₩474
$41,915
₩5394만
0.00
LRC/USDC
2023-04-05 14:58:32
89
Bvnex
$0.367995
₩474
$486,228
₩6억2580만
0.00
LRC/USDT
2022-04-26 18:37:19
90
Uniswap (v3)
$0.367728
₩473
$3
₩4,041
0.00
0XBBBBCA6A…
2022-07-27 07:11:02
91
KuCoin
$0.366870
₩472
$24,266
₩3123만
0.00
LRC/BTC
2023-04-02 22:02:15
92
KuCoin
$0.365625
₩471
$9,641
₩1240만
0.00
LRC/ETH
2023-04-02 21:57:17
93
KickEX
$0.360420
₩464
$29,587
₩3808만
0.00
LRC/USDT
2023-04-01 00:38:04
94
Bitubu Exchange
$0.358415
₩461
$24,654
₩3173만
0.00
LRC/BTC
2023-04-03 04:04:18
95
Bithumb
$0.357952
₩461
$65,446
₩8423만
0.00
LRC/KRW
2023-03-31 21:57:32
96
Atomars
$0.356264
₩459
$0
₩0
0.00
LRC/USDT
2022-01-29 17:53:19
97
Dex-Trade
$0.351026
₩452
$8,868
₩1141만
0.00
LRC/ETH
2023-03-31 22:04:04
98
CEX.IO
$0.345000
₩444
$303
₩390,044
0.00
LRC/USD
2023-04-02 11:22:50
99
Sushiswap
$0.338016
₩435
$49
₩63,632
0.00
0XBBBBCA6A…
2022-11-04 13:31:49
100
HitBTC
$0.334218
₩430
$59,860
₩7704만
0.00
LRC/BTC
2023-01-30 16:07:04
101
TokoCrypto
$0.332446
₩428
$139
₩178,258
0.00
LRC/BTC
2022-11-08 05:38:47
102
Bittrex
$0.332080
₩427
$1,248
₩1,606,354
0.00
LRC/USD
2022-11-08 03:34:24
103
Atomars
$0.331062
₩426
$0
₩0
0.00
LRC/ETH
2022-01-29 17:53:19
104
Nominex
$0.330017
₩425
$648
₩833,397
0.00
LRC/ETH
2022-11-08 06:08:59
105
AAX
$0.329187
₩424
$2,035,553
₩26억1987만
0.00
LRC/USDT
2022-11-08 06:12:01
106
HitBTC
$0.329149
₩424
$49,966
₩6430만
0.00
LRC/ETH
2023-01-30 16:04:50
107
Bitvavo
$0.327558
₩422
$1,051,201
₩13억5295만
0.00
LRC/EUR
2022-11-08 06:16:06
108
Bittrex
$0.327243
₩421
$7,764
₩9,992,193
0.00
LRC/BTC
2022-11-08 01:03:41
109
Okcoin
$0.325680
₩419
$998
₩1,284,679
0.00
LRC/USD
2022-11-07 23:02:52
110
Pionex
$0.323591
₩416
$150,594
₩1억9382만
0.00
LRC/USDT
2023-01-30 15:26:36
111
Pionex
$0.315922
₩407
$22,636
₩2913만
0.00
LRC/BTC
2023-01-29 15:27:48
112
0x Protocol
$0.314250
₩404
$18,900
₩2432만
0.00
LRC/USD
2021-08-30 23:49:20
113
Bitrue
$0.311440
₩401
$143,315
₩1억8445만
0.00
LRC/USDC
2023-01-31 10:04:29
114
Bitrue
$0.311369
₩401
$9,045
₩1164만
0.00
LRC/ETH
2023-01-31 09:57:25
115
Bitrue
$0.311282
₩401
$2,494,219
₩32억1020만
0.00
LRC/BUSD
2023-01-31 10:05:54
116
Bitrue
$0.310813
₩400
$829,057
₩10억6704만
0.00
LRC/BTC
2023-01-31 10:05:51
117
Bitrue
$0.309894
₩399
$742,082
₩9억5510만
0.00
LRC/XRP
2023-01-31 10:05:54
118
OKX
$0.308639
₩397
$117,811
₩1억5162만
0.00
LRC/BTC
2023-01-31 09:44:58
119
ProBit
$0.298627
₩384
$105,300
₩1억3552만
0.00
LRC/KRW
2021-06-17 04:03:32
120
ProBit Global
$0.298318
₩384
$92
₩118,204
0.00
LRC/BTC
2023-01-24 14:56:34
121
ZG.com
$0.296392
₩381
$50,880
₩6548만
0.00
LRC/USDT
2021-08-13 15:47:11
122
Paraswap
$0.292327
₩376
$1,769
₩2,276,294
0.00
0XBBBBCA6A…
2021-06-18 09:56:47
123
Uniswap (v2)
$0.290045
₩373
$19,356
₩2491만
0.00
0XBBBBCA6A…
2023-01-25 12:54:14
124
Sushiswap
$0.289066
₩372
$7
₩9,228
0.00
0XBBBBCA6A…
2022-10-06 22:56:45
125
Binance US
$0.286400
₩369
$113,069
₩1억4552만
0.00
LRC/USD
2023-01-18 05:01:22
126
Phemex
$0.276131
₩355
$147,761
₩1억9017만
0.00
LRC/USDT
2023-01-18 22:27:13
127
FTX
$0.274550
₩353
$174,055
₩2억2401만
0.00
LRC/USD
2022-11-09 03:44:34
128
YoBit
$0.262680
₩338
$0
₩134
0.00
LRC/WAVES
2023-07-06 23:08:26
129
BTX
$0.262214
₩337
$5
₩6,912
0.00
LRC/ETH
2022-11-11 22:51:51
130
BTX
$0.260998
₩336
$3
₩3,424
0.00
LRC/BTC
2022-11-11 22:51:51
131
CoinEx
$0.257858
₩332
$2,952
₩3,799,646
0.00
LRC/BTC
2023-06-06 21:13:29
132
CoinEx
$0.257657
₩332
$3,036
₩3,907,257
0.00
LRC/USDC
2023-06-06 21:13:31
133
CoinEx
$0.257004
₩331
$6,238
₩8,029,002
0.00
LRC/USDT
2023-06-06 21:23:58
134
Huobi Global
$0.254294
₩327
$57
₩73,658
0.00
LRC/USDC
2022-11-15 23:20:21
135
DeFi Swap
$0.253560
₩326
$4
₩4,762
0.00
0XBBBBCA6A…
2021-07-05 17:57:28
136
YoBit
$0.251939
₩324
$7
₩9,151
0.00
LRC/RUR
2023-06-25 04:11:38
137
AEX
$0.250727
₩323
$167,575
₩2억1567만
0.00
LRC/CNC
2021-08-06 15:57:36
138
TokoCrypto
$0.249955
₩322
$1,894
₩2,438,194
0.00
LRC/USDT
2023-07-04 20:58:02
139
KuCoin
$0.247936
₩319
$45,184
₩5815만
0.00
LRC/USDT
2023-06-07 23:38:59
140
Mercado Bitcoin
$0.247504
₩319
$95
₩121,975
0.00
LRC/BRL
2022-11-30 15:04:20
141
CoinTiger
$0.246893
₩318
$5,608
₩7,217,665
0.00
LRC/USDT
2022-11-30 20:07:08
142
Crypto.com Exchange
$0.245602
₩316
$1,441
₩1,854,177
0.00
LRC/CRO
2021-07-30 14:47:22
143
FameEX
$0.243584
₩314
$166,139
₩2억1383만
0.00
LRC/USDT
2023-07-14 23:03:48
144
Binance US
$0.241860
₩311
$4,151
₩5,342,856
0.00
LRC/BTC
2022-11-29 19:51:05
145
Binance US
$0.241853
₩311
$2,155
₩2,773,305
0.00
LRC/USDT
2022-11-29 16:37:57
146
XT.COM
$0.241769
₩311
$2,636,491
₩33억9332만
0.00
LRC/USDT
2023-07-14 22:22:10
147
CoinDCX
$0.240644
₩310
$1,914
₩2,463,214
0.00
LRC/INR
2023-07-31 17:03:26
148
MEXC Global
$0.240586
₩310
$158,133
₩2억0352만
0.00
LRC/USDT
2022-12-16 00:07:44
149
Biconomy
$0.240115
₩309
$125,076
₩1억6098만
0.00
LRC/USDT
2022-11-29 11:02:50
150
Paribu
$0.239955
₩309
$411,826
₩5억3004만
0.00
LRC/TRY
2023-07-06 21:09:16
151
Bitrue
$0.239295
₩308
$8,181,348
₩105억2988만
0.00
LRC/USDT
2023-07-15 22:25:14
152
BTX
$0.239166
₩308
$0
₩316
0.00
LRC/USDT
2022-12-20 03:23:06
153
BitMart
$0.239096
₩308
$126,897
₩1억6332만
0.00
LRC/USDT
2023-07-15 22:21:24
154
Balancer (v1)
$0.238769
₩307
$28
₩35,587
0.00
0XBBBBCA6A…
2023-01-16 08:26:28
155
OKX
$0.237968
₩306
$134,538
₩1억7315만
0.00
LRC/USDT
2023-07-17 15:35:32
156
Nominex
$0.237425
₩306
$616
₩792,520
0.00
LRC/BUSD
2023-07-16 01:18:29
157
WazirX
$0.237010
₩305
$653
₩840,888
0.00
LRC/INR
2023-07-31 17:09:05
158
Dex-Trade
$0.236993
₩305
$5,930
₩7,631,712
0.00
LRC/BTC
2023-07-06 21:19:21
159
Nominex
$0.236751
₩305
$16,356
₩2105만
0.00
LRC/USDT
2023-07-16 01:08:44
160
WazirX
$0.236587
₩305
$13
₩16,449
0.00
LRC/USDT
2023-07-31 02:54:32
161
Dex-Trade
$0.236103
₩304
$157,094
₩2억0218만
0.00
LRC/USDT
2023-07-06 21:19:18
162
OKX
$0.236027
₩304
$8,129
₩1046만
0.00
LRC/USDC
2023-07-05 20:34:10
163
Loopring
$0.236002
₩304
$559
₩719,724
0.00
LRC/WBTC
2023-06-25 12:51:34
164
Coinstore
$0.235717
₩303
$3,895,581
₩50억1384만
0.00
LRC/USDT
2023-07-06 21:20:44
165
Coinmetro
$0.235643
₩303
$0
₩0
0.00
LRC/EUR
2023-07-16 20:39:50
166
P2B
$0.235500
₩303
$35,088
₩4516만
0.00
LRC/USD
2023-07-16 23:19:28
167
Coinmetro
$0.235150
₩303
$0
₩0
0.00
LRC/USD
2023-07-16 20:39:50
168
P2B
$0.235130
₩303
$66,045
₩8500만
0.00
LRC/USDT
2023-07-16 23:19:28
169
Kanga
$0.234860
₩302
$4,461
₩5,742,193
0.00
LRC/USDT
2023-07-16 20:38:35
170
Bitso
$0.233920
₩301
$633
₩815,044
0.00
LRC/USD
2023-07-16 22:31:59
171
P2B
$0.233319
₩300
$277
₩357,056
0.00
LRC/ETH
2023-07-06 13:11:10
172
Poloniex
$0.233057
₩300
$1
₩1,570
0.00
LRC/USDT
2022-11-22 23:37:41
173
NiceHash
$0.232693
₩299
$218
₩280,914
0.00
LRC/BTC
2023-07-17 20:00:34
174
Poloniex
$0.232593
₩299
$105
₩135,605
0.00
LRC/BTC
2022-11-22 15:52:30
175
Upbit
$0.232488
₩299
$352,327
₩4억5346만
0.00
LRC/BTC
2023-07-17 21:23:48
176
NiceHash
$0.231890
₩298
$5
₩6,435
0.00
LRC/USDT
2023-07-16 00:04:31
177
Bitkub
$0.231560
₩298
$8,979
₩1155만
0.00
LRC/THB
2023-07-17 21:04:53
178
BTCEX
$0.231392
₩298
$549,090
₩7억0671만
0.00
LRC/USDT
2023-06-27 09:57:04
179
Bitfinex
$0.230870
₩297
$921
₩1,184,983
0.00
LRC/USD
2023-07-13 22:21:48
180
Crypto.com Exchange
$0.230840
₩297
$8,225
₩1058만
0.00
LRC/USD
2023-07-13 22:34:29
181
Indodax
$0.230797
₩297
$3,113
₩4,006,026
0.00
LRC/IDR
2022-12-17 09:04:17
182
Crypto.com Exchange
$0.230773
₩297
$28,270
₩3638만
0.00
LRC/USDT
2023-07-13 22:32:36
183
AscendEX (BitMax)
$0.229420
₩295
$125,352
₩1억6133만
0.00
LRC/USDT
2022-11-22 23:51:09
184
Bitstamp
$0.228864
₩295
$2,821
₩3,630,655
0.00
LRC/EUR
2023-07-07 22:28:24
185
Bitstamp
$0.228800
₩294
$787
₩1,013,277
0.00
LRC/USD
2023-07-07 23:11:33
186
Lykke
$0.228758
₩294
$1
₩855
0.00
75DF52AE-0…
2021-08-09 21:03:00
187
Binance
$0.228573
₩294
$2,737
₩3,522,323
0.00
LRC/BNB
2023-07-07 21:48:06
188
Cryptology
$0.228484
₩294
$23,976
₩3085만
0.00
LRC/USDT
2023-07-08 22:41:11
189
CoinTR Pro
$0.228236
₩294
$2,608
₩3,357,232
0.00
LRC/TRY
2023-07-10 05:57:27
190
LBank
$0.227989
₩293
$62,383
₩8029만
0.00
LRC/USDT
2023-07-09 22:21:09
191
Huobi
$0.227686
₩293
$4,146
₩5,336,460
0.00
LRC/USDT
2023-07-09 22:09:46
192
Bybit
$0.227349
₩293
$35,659
₩4589만
0.00
LRC/USDT
2023-07-24 01:19:54
193
Uniswap V3 (Ethereum)
$0.227113
₩292
$2,670
₩3,436,656
0.00
0XBBBBCA6A…
2023-07-09 09:56:12
194
AlterDice
$0.227034
₩292
$423
₩544,092
0.00
LRC/ETH
2023-07-28 00:36:15
195
OKEx Korea
$0.226173
₩291
$0
₩563
0.00
LRC/ETH
2020-08-26 21:51:31
196
Loopring AMM
$0.226102
₩291
$633
₩814,786
0.00
LRC/USDT
2023-07-30 06:17:57
197
CoinW
$0.225988
₩291
$323,711
₩4억1663만
0.00
LRC/USDT
2023-07-23 22:45:55
198
Loopring AMM
$0.225487
₩290
$6,872
₩8,844,123
0.00
LRC/USDC
2023-07-30 06:38:21
199
Loopring AMM
$0.225359
₩290
$45,601
₩5869만
0.00
LRC/ETH
2023-07-30 07:42:02
200
BiONE
$0.224739
₩289
$683,216
₩8억7933만
0.00
LRC/USDT
2023-07-30 09:59:37
201
Bancor (V2)
$0.224720
₩289
$124
₩159,274
0.00
LRC/BNT
2023-08-01 08:14:36
202
Kraken
$0.224684
₩289
$15,339
₩1974만
0.00
LRC/EUR
2023-07-23 20:25:33
203
Binance
$0.224652
₩289
$26,003
₩3346만
0.00
LRC/ETH
2023-07-29 18:25:44
204
Kraken
$0.224500
₩289
$11,337
₩1459만
0.00
LRC/USD
2023-07-23 19:37:49
205
CoinTR Pro
$0.224438
₩289
$539,443
₩6억9429만
0.00
LRC/USDT
2023-07-10 05:57:27
206
Loopring AMM
$0.224009
₩288
$15
₩19,731
0.00
LRC/WBTC
2023-07-29 01:44:19
207
Omgfin
$0.223956
₩288
$229,950
₩2억9595만
0.00
LRC/BTC
2023-07-30 21:39:44
208
Omgfin
$0.223887
₩288
$118,129
₩1억5203만
0.00
LRC/ETH
2023-07-30 20:19:30
209
BTSE
$0.223800
₩288
$615,574
₩7억9228만
0.00
LRC/USD
2023-06-30 22:42:57
210
Bitlo
$0.223673
₩288
$3,995
₩5,142,062
0.00
LRC/TRY
2023-07-31 07:17:11
211
Omgfin
$0.223611
₩288
$277,505
₩3억5716만
0.00
LRC/USDT
2023-07-30 21:39:44
212
Trubit
$0.223294
₩287
$351,575
₩4억5249만
0.00
LRC/USDT
2023-07-30 20:16:38
213
Rhino.fi
$0.222712
₩287
$19
₩24,364
0.00
LRC/USDT
2023-07-31 23:27:22
214
Dcoin
$0.222605
₩287
$6,892
₩8,870,778
0.00
LRC/USDT
2023-07-31 10:57:02
215
MXC
$0.221084
₩285
$785,341
₩10억1078만
0.00
LRC/ETH
2020-09-04 00:25:27
216
BtcTurk Kripto
$0.220207
₩283
$245,078
₩3억1543만
0.00
LRC/TRY
2023-07-25 22:59:23
217
WhiteBIT
$0.219582
₩283
$55,594
₩7155만
0.00
LRC/USDT
2023-07-24 23:19:47
218
Deepcoin
$0.219560
₩283
$115,093
₩1억4813만
0.00
LRC/USDT
2023-07-24 23:21:39
219
Upbit Indonesia
$0.218719
₩282
$68,835
₩8859만
0.00
LRC/BTC
2023-08-01 01:28:32
220
BitBNS
$0.218634
₩281
$101
₩129,388
0.00
LRC/INR
2023-08-02 03:02:49
221
LATOKEN
$0.218265
₩281
$3,874
₩4,986,096
0.00
LRC/ETH
2023-07-25 22:59:19
222
BingX
$0.218166
₩281
$41,654
₩5361만
0.00
LRC/USDT
2023-07-25 22:57:18
223
WOO X
$0.218053
₩281
$4,391
₩5,651,403
0.00
LRC/USDT
2023-07-25 23:02:49
224
Coinsbit
$0.217837
₩280
$13,578
₩1747만
0.00
LRC/ETH
2023-07-25 23:00:11
225
LATOKEN
$0.217716
₩280
$28,939
₩3724만
0.00
LRC/BTC
2023-07-25 22:59:19
226
BtcTurk Kripto
$0.217499
₩280
$21,454
₩2761만
0.00
LRC/USDT
2023-07-25 22:59:23
227
LATOKEN
$0.217410
₩280
$80,777
₩1억0396만
0.00
LRC/USDT
2023-07-25 22:59:19
228
Coinsbit
$0.217406
₩280
$12,202
₩1570만
0.00
LRC/BTC
2023-07-25 23:00:11
229
Coinsbit
$0.217343
₩280
$70,964
₩9133만
0.00
LRC/USDT
2023-07-25 23:00:10
230
Binance
$0.217243
₩280
$222,724
₩2억8665만
0.00
LRC/TRY
2023-08-02 09:03:48
231
Gemini
$0.217010
₩279
$1,518
₩1,953,770
0.00
LRC/USD
2023-07-24 23:11:26
232
BiKi
$0.216600
₩279
$69,396
₩8931만
0.00
LRC/USDT
2021-07-16 17:12:42
233
Binance
$0.216524
₩279
$100,271
₩1억2905만
0.00
LRC/BTC
2023-08-02 10:24:34
234
Binance
$0.216023
₩278
$2,733,670
₩35억1839만
0.00
LRC/USDT
2023-08-02 10:27:24
235
Nominex
$0.215860
₩278
$229
₩294,183
0.00
LRC/BTC
2023-06-14 21:40:47
236
Gate.io
$0.215676
₩278
$754
₩969,851
0.00
LRC/TRY
2022-12-19 19:19:45
237
Tokenize
$0.215200
₩277
$74,689
₩9612만
0.00
LRC/USD
2023-08-02 09:17:04
238
Tokenize
$0.214984
₩277
$74,496
₩9588만
0.00
LRC/SGD
2023-08-02 09:17:04
239
ProBit Global
$0.214797
₩276
$11
₩14,672
0.00
LRC/USDT
2023-06-16 15:43:02
240
Coinbase Exchange
$0.214491
₩276
$4,171
₩5,367,774
0.00
LRC/BTC
2023-08-02 06:07:19
241
Bibox
$0.213992
₩275
$70,453
₩9067만
0.00
LRC/USDT
2023-08-02 04:40:30
242
DigiFinex
$0.213294
₩275
$354,238
₩4억5592만
0.00
LRC/USDT
2022-12-18 12:41:11
243
Coinbase Exchange
$0.213200
₩274
$628,883
₩8억0941만
0.00
LRC/USD
2023-08-02 08:15:41
244
Loopring
$0.212928
₩274
$35,764
₩4603만
0.00
LRC/USDC
2023-08-02 03:37:19
245
Gate.io
$0.212659
₩274
$3,096
₩3,984,815
0.00
LRC/BTC
2022-12-19 19:28:15
246
Coinbase Exchange
$0.212647
₩274
$21,962
₩2826만
0.00
LRC/USDT
2023-08-02 06:26:23
247
Gate.io
$0.212622
₩274
$2,867
₩3,690,194
0.00
LRC/ETH
2022-12-19 19:28:15
248
CoinDCX
$0.212446
₩273
$22,930
₩2951만
0.00
LRC/BTC
2023-06-19 15:54:00
249
Gate.io
$0.212435
₩273
$26,393
₩3396만
0.00
LRC/USDT
2022-12-19 19:28:05
250
Loopring
$0.212396
₩273
$4,939
₩6,356,210
0.00
LRC/ETH
2023-08-02 03:30:16
251
CoinDCX
$0.212097
₩273
$1,242,913
₩15억9970만
0.00
LRC/USDT
2023-06-19 16:10:37
252
CoinDCX
$0.211593
₩272
$2,193
₩2,822,548
0.00
LRC/ETH
2023-06-19 15:11:55
253
Bitubu Exchange
$0.211437
₩272
$23,534
₩3028만
0.00
LRC/USDT
2023-06-19 14:55:47
254
Bitget
$0.211313
₩272
$254,267
₩3억2725만
0.00
LRC/USDT
2022-12-17 10:31:16
255
Hotbit
$0.210904
₩271
$30,181
₩3884만
0.00
LRC/USDT
2022-12-17 10:49:51
256
Binance
$0.210789
₩271
$113,283
₩1억4580만
0.00
LRC/BUSD
2023-08-01 23:59:23
257
Loopring
$0.210617
₩271
$1,765
₩2,271,944
0.00
LRC/USDT
2023-08-01 16:42:08
258
Huobi
$0.209538
₩270
$650
₩836,821
0.00
LRC/BTC
2023-01-09 07:07:58
259
Zipmex
$0.209194
₩269
$18
₩22,562
0.00
LRC/USDT
2023-06-21 23:21:16
260
Zipmex
$0.207171
₩267
$49
₩62,770
0.00
LRC/IDR
2023-07-15 00:16:26
261
YoBit
$0.207092
₩267
$0
₩267
0.00
LRC/USD
2023-06-16 02:49:11
262
Huobi Korea
$0.206867
₩266
$6,503
₩8,369,880
0.00
LRC/USDT
2022-12-25 12:26:01
263
YoBit
$0.203496
₩262
$0
₩215
0.00
LRC/ETH
2023-06-15 17:34:28
264
YoBit
$0.202801
₩261
$3
₩3,346
0.00
LRC/BTC
2023-06-11 13:57:46
265
AEX
$0.195577
₩252
$23,049
₩2966만
0.00
LRC/USDT
2023-01-04 07:45:31
266
BKEX
$0.190134
₩245
$940,262
₩12억1017만
0.00
LRC/USDT
2022-12-31 02:58:24
267
Livecoin
$0.189364
₩244
$2
₩3,102
0.00
LRC/ETH
2020-12-07 09:14:37
268
Livecoin
$0.185389
₩239
$494
₩635,602
0.00
LRC/BTC
2020-12-17 00:14:13
269
Hoo.com
$0.174228
₩224
$649,336
₩8억3573만
0.00
LRC/ETH
2020-12-31 10:44:42
270
Livecoin
$0.172590
₩222
$5
₩6,165
0.00
LRC/USDT
2020-12-15 05:04:16
271
IDCM
$0.162163
₩209
$2625만
₩337억8537만
0.00
LRC/USDT
2020-08-20 14:33:41
272
Coinplace
$0.156417
₩201
$11,842
₩1524만
0.00
LRC/BTC
2019-10-02 14:20:48
273
Bitrue
$0.155017
₩200
$50,491
₩6498만
0.00
LRC/UST
2022-05-13 10:11:51
274
Tokenomy
$0.112513
₩145
$24
₩31,379
0.00
LRC/BTC
2021-05-11 11:33:24
275
CryptalDash
$0.108722
₩140
$128,820
₩1억6579만
0.00
LRC/BTC
2019-09-02 16:22:53
276
Sashimiswap
$0.077523
₩99.78
$0
₩0
0.00
0XBBBBCA6A…
2021-09-04 23:55:54
277
FCoin
$0.076671
₩98.68
$0
₩0
0.00
LRC/ETH
2019-04-19 11:26:59
278
COSS
$0.070085
₩90.20
$0
₩0
0.00
LRC/USDT
2019-09-29 23:26:27
279
AirSwap
$0.061189
₩78.75
$1
₩1,544
0.00
LRC/ETH
2019-06-08 11:51:17
280
Idex
$0.059186
₩76.18
$0
₩0
0.00
LRC/ETH
2019-04-26 03:29:44
281
TOKOK
$0.054726
₩70.44
$13,356
₩1718만
0.00
LRC/ETH
2019-05-11 01:26:00
282
XT
$0.052874
₩68.05
$38,675
₩4977만
0.00
LRC/BTC
2019-07-02 16:00:44
283
COSS
$0.052864
₩68.04
$0
₩0
0.00
LRC/BTC
2019-09-29 23:26:22
284
Omgfin
$0.039510
₩50.85
$4,976
₩6,404,565
0.00
LRC/UQC
2020-03-14 08:31:28
285
Ethfinex
$0.038300
₩49.29
$5
₩6,410
0.00
LRC/USD
2019-10-13 21:09:24
286
CoinMex
$0.037722
₩48.55
$301,649
₩3억8824만
0.00
LRC/ETH
2020-02-10 19:03:08
287
CoinMex
$0.037154
₩47.82
$455,824
₩5억8667만
0.00
LRC/USDT
2020-02-10 19:03:08
288
Purcow
$0.035632
₩45.86
$5,354
₩6,891,421
0.00
LRC/ETH
2019-10-02 15:37:38
289
Ethfinex
$0.033686
₩43.36
$195
₩251,324
0.00
LRC/BTC
2019-10-15 20:22:54
290
BITKER
$0.032845
₩42.27
$95,141
₩1억2245만
0.00
LRC/ETH
2019-09-02 15:40:38
291
CITEX
$0.032612
₩41.97
$24,560
₩3161만
0.00
LRC/ETH
2019-11-05 07:27:12
292
Uniswap
$0.032044
₩41.24
$5,980
₩7,696,580
0.00
LRC/ETH
2019-10-02 15:22:44
293
Ethfinex
$0.031764
₩40.88
$19
₩24,390
0.00
LRC/ETH
2019-10-15 06:04:21
294
BitAsset
$0.031608
₩40.68
$31,712
₩4081만
0.00
LRC/USDT
2019-10-02 15:25:30
295
AlterDice
$0.031547
₩40.60
$838
₩1,078,016
0.00
LRC/BTC
2019-10-02 15:28:31
296
ZG.TOP
$0.031532
₩40.58
$12,173
₩1566만
0.00
LRC/USDT
2019-10-02 15:28:56
297
OTCBTC
$0.029451
₩37.91
$2
₩2,767
0.00
LRC/ETH
2019-09-27 00:22:46
298
Bitfinex
$0.028533
₩36.72
$7
₩9,241
0.00
LRC/ETH
2020-03-24 15:51:37
299
CITEX
$0.027200
₩35.01
$28,392
₩3654만
0.00
LRC/BTC
2020-03-26 17:51:31
300
XT
$0.024432
₩31.45
$718,973
₩9억2536만
0.00
LRC/SXC
2019-12-04 18:57:13
301
Idax
$0.021674
₩27.90
$0
₩0
0.00
LRC/ETH
2019-11-04 15:00:15
302
COSS
$0.021009
₩27.04
$0
₩0
0.00
LRC/ETH
2019-12-21 05:01:21
303
CoinExchange.io
$0.017829
₩22.95
$4
₩5,097
0.00
LRC/ETH
2019-10-02 01:23:29
304
ForkDelta
$0.017725
₩22.81
$0
₩0
0.00
LRC/ETH
2019-10-02 06:19:28
305
CoinExchange.io
$0.013120
₩16.89
$2
₩3,153
0.00
LRC/BTC
2019-10-02 05:28:07
306
Idax
$0.009371
₩12.06
$0
₩0
0.00
LRC/BTC
2019-09-29 23:21:27
307
FCoin
$0.002003
₩2.58
$0
₩0
0.00
LRC/USDT
2019-10-29 01:29:14
308
Eterbase
$0.000005
₩0.01
$0
₩4
0.00
LRC/ETH
2020-07-01 22:12:42
309
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAT
2022-03-02 18:55:54
310
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:24:08
311
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/LINK
2022-03-02 18:56:10
312
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/DAI
2022-03-02 18:56:09
313
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/AMP
2022-03-02 18:56:08
314
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-02 18:56:10
315
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/TWD
2019-09-29 23:21:36
316
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/CNYT
2019-09-29 23:21:29
317
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/FTM
2022-03-02 18:56:00
318
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:24:07
319
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAND
2022-03-02 18:56:06
320
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/REN
2022-03-02 18:56:04
321
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MKR
2022-03-02 18:56:03
322
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/CEL
2022-03-02 18:56:05
323
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 22:58:56
324
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
LRC/EUR
2020-08-05 05:38:35
325
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
LRC/BTC
2020-12-31 19:48:15
326
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/ZRX
2022-03-02 18:56:05
327
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDC
2022-03-02 18:56:10
328
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/WBTC
2022-03-02 18:55:57
329
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/KNC
2022-03-02 18:55:53
330
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BUSD
2022-03-02 18:55:53
331
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MANA
2022-03-02 18:55:58
332
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/PERP
2022-03-02 18:55:58
333
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 23:00:42