루프링 [LRC] (Loopring) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.241281
₩322
$3,383,819
₩45억1929만 16.63% LRC/USDT 2022-11-26 09:50:11
2 BKEX $0.229887
₩307
$2,176,939
₩29억0743만 10.70% LRC/USDT 2022-11-22 23:52:26
3 Bitrue $0.230508
₩308
$2,073,717
₩27억6957만 10.19% LRC/USDT 2022-11-22 23:55:56
4 LBank $0.230401
₩308
$1,419,602
₩18억9596만 6.98% LRC/USDT 2022-11-22 23:55:24
5 DigiFinex $0.230187
₩307
$1,095,761
₩14억6345만 5.38% LRC/USDT 2022-11-22 23:52:02
6 Dcoin $0.245868
₩328
$834,264
₩11억1420만 4.10% LRC/USDT 2022-11-27 01:05:10
7 Binance $0.242749
₩324
$741,643
₩9억9050만 3.64% LRC/BUSD 2022-11-26 10:06:45
8 OKX $0.242644
₩324
$711,594
₩9억5037만 3.50% LRC/USDT 2022-11-26 14:06:12
9 Bithumb $0.236871
₩316
$706,952
₩9억4417만 3.47% LRC/KRW 2022-11-22 23:39:03
10 Coinstore $0.230418
₩308
$625,466
₩8억3534만 3.07% LRC/USDT 2022-11-22 23:54:14
11 Coinbase Exchange $0.244900
₩327
$591,619
₩7억9014만 2.91% LRC/USD 2022-11-27 00:06:23
12 Binance $0.247089
₩330
$519,970
₩6억9445만 2.55% LRC/TRY 2022-11-26 09:48:10
13 BingX $0.229260
₩306
$455,598
₩6억0847만 2.24% LRC/USDT 2022-11-22 23:43:59
14 Omgfin $0.245404
₩328
$379,248
₩5억0650만 1.86% LRC/USDT 2022-11-27 00:13:14
15 BTCEX $0.229843
₩307
$313,559
₩4억1877만 1.54% LRC/USDT 2022-11-22 23:40:30
16 Binance $0.242863
₩324
$308,896
₩4억1254만 1.52% LRC/BTC 2022-11-26 10:06:20
17 Bitrue $0.230375
₩308
$302,870
₩4억0450만 1.49% LRC/BUSD 2022-11-22 23:56:01
18 Omgfin $0.246452
₩329
$297,151
₩3억9686만 1.46% LRC/BTC 2022-11-27 00:36:01
19 BtcTurk PRO $0.236135
₩315
$289,610
₩3억8679만 1.42% LRC/TRY 2022-11-22 23:55:44
20 Bitget $0.230035
₩307
$272,294
₩3억6366만 1.34% LRC/USDT 2022-11-22 23:53:24
21 P2B $0.230608
₩308
$239,492
₩3억1985만 1.18% LRC/USDT 2022-11-22 23:55:52
22 KickEX $0.242325
₩324
$222,178
₩2억9673만 1.09% LRC/USDT 2022-11-26 14:15:18
23 WhiteBIT $0.230087
₩307
$200,600
₩2억6791만 0.99% LRC/USDT 2022-11-22 23:52:23
24 Omgfin $0.246686
₩329
$191,592
₩2억5588만 0.94% LRC/ETH 2022-11-27 00:58:48
25 Bitrue $0.230343
₩308
$167,643
₩2억2389만 0.82% LRC/BTC 2022-11-22 23:55:55
26 AscendEX (BitMax) $0.229420
₩306
$125,352
₩1억6741만 0.62% LRC/USDT 2022-11-22 23:51:09
27 OKX $0.243123
₩325
$121,523
₩1억6230만 0.60% LRC/USDC 2022-11-26 12:08:10
28 Bitrue $0.230179
₩307
$119,425
₩1억5949만 0.59% LRC/USDC 2022-11-22 23:55:57
29 P2B $0.230300
₩308
$108,377
₩1억4474만 0.53% LRC/USD 2022-11-22 23:55:52
30 MEXC Global $0.229935
₩307
$98,484
₩1억3153만 0.48% LRC/USDT 2022-11-22 23:53:09
31 KuCoin $0.245407
₩328
$95,122
₩1억2704만 0.47% LRC/USDT 2022-11-27 00:06:29
32 Bitkub $0.230213
₩307
$95,099
₩1억2701만 0.47% LRC/THB 2022-11-22 23:55:47
33 Bitrue $0.229694
₩307
$84,896
₩1억1338만 0.42% LRC/XRP 2022-11-22 23:56:01
34 Gate.io $0.245270
₩328
$81,237
₩1억0849만 0.40% LRC/USDT 2022-11-27 00:06:42
35 Dex-Trade $0.230804
₩308
$79,560
₩1억0625만 0.39% LRC/USDT 2022-11-22 23:56:19
36 BiONE $0.242645
₩324
$61,078
₩8157만 0.30% LRC/USDT 2022-11-26 15:05:23
37 Crypto.com Exchange $0.230227
₩307
$59,918
₩8002만 0.29% LRC/USDT 2022-11-22 23:52:19
38 Phemex $0.230916
₩308
$55,036
₩7350만 0.27% LRC/USDT 2022-11-22 23:34:18
39 Huobi $0.238722
₩319
$46,538
₩6215만 0.23% LRC/USDT 2022-11-25 00:09:23
40 BtcTurk PRO $0.229207
₩306
$39,137
₩5226만 0.19% LRC/USDT 2022-11-22 23:41:36
41 Binance US $0.230300
₩308
$38,875
₩5191만 0.19% LRC/USD 2022-11-22 23:35:40
42 LATOKEN $0.229555
₩307
$36,202
₩4834만 0.18% LRC/USDT 2022-11-22 23:44:42
43 LATOKEN $0.230861
₩308
$34,918
₩4663만 0.17% LRC/ETH 2022-11-22 23:55:27
44 HitBTC $0.240473
₩321
$32,237
₩4305만 0.16% LRC/BTC 2022-11-25 01:04:18
45 Upbit Indonesia $0.244129
₩326
$32,173
₩4296만 0.16% LRC/BTC 2022-11-27 01:12:31
46 HitBTC $0.240597
₩321
$30,906
₩4127만 0.15% LRC/ETH 2022-11-25 01:07:37
47 LATOKEN $0.229964
₩307
$30,484
₩4071만 0.15% LRC/BTC 2022-11-22 23:44:42
48 Huobi Korea $0.242477
₩324
$29,544
₩3945만 0.15% LRC/USDT 2022-11-23 14:26:22
49 BitMart $0.229612
₩307
$27,495
₩3672만 0.14% LRC/USDT 2022-11-22 23:50:53
50 Kraken $0.239600
₩320
$23,308
₩3112만 0.11% LRC/USD 2022-11-24 15:59:07
51 AEX $0.248737
₩332
$22,099
₩2951만 0.11% LRC/USDT 2022-11-26 23:26:10
52 OKX $0.243074
₩325
$21,712
₩2899만 0.11% LRC/BTC 2022-11-26 12:06:54
53 Coinbase Exchange $0.245915
₩328
$20,710
₩2765만 0.10% LRC/USDT 2022-11-27 00:02:13
54 Coinbase Exchange $0.246029
₩329
$19,852
₩2651만 0.10% LRC/BTC 2022-11-27 00:06:25
55 Dex-Trade $0.230661
₩308
$16,972
₩2266만 0.08% LRC/BTC 2022-11-22 23:56:19
56 Uniswap (v3) $0.241941
₩323
$16,203
₩2164만 0.08% 0XBBBBCA6A… 2022-11-26 00:06:40
57 Gemini $0.239130
₩319
$15,802
₩2110만 0.08% LRC/USD 2022-11-24 22:08:35
58 Bybit $0.240361
₩321
$13,981
₩1867만 0.07% LRC/USDT 2022-11-24 23:49:28
59 Kraken $0.239963
₩320
$12,788
₩1707만 0.06% LRC/EUR 2022-11-24 15:26:03
60 Binance $0.242909
₩324
$12,541
₩1674만 0.06% LRC/ETH 2022-11-26 09:54:15
61 Dex-Trade $0.229836
₩307
$11,215
₩1497만 0.06% LRC/ETH 2022-11-22 23:56:19
62 Binance $0.243380
₩325
$9,386
₩1253만 0.05% LRC/BNB 2022-11-26 10:00:31
63 Binance US $0.231232
₩309
$5,974
₩7,978,758 0.03% LRC/BTC 2022-11-22 23:31:53
64 CoinEx $0.230207
₩307
$5,216
₩6,966,884 0.03% LRC/USDT 2022-11-22 23:55:45
65 Zipmex $0.230508
₩308
$4,591
₩6,131,384 0.02% LRC/USDT 2022-11-26 09:19:45
66 Zipmex $0.248481
₩332
$4,227
₩5,645,895 0.02% LRC/IDR 2022-11-26 09:23:30
67 Huobi Global $0.228817
₩306
$3,859
₩5,153,554 0.02% LRC/BTC 2022-11-22 22:54:30
68 Gate.io $0.245714
₩328
$3,811
₩5,090,315 0.02% LRC/BTC 2022-11-27 00:04:08
69 Gate.io $0.245739
₩328
$3,330
₩4,447,229 0.02% LRC/ETH 2022-11-27 00:07:42
70 Bitfinex $0.231390
₩309
$2,536
₩3,387,141 0.01% LRC/USD 2022-11-22 23:51:37
71 CoinEx $0.230565
₩308
$2,484
₩3,317,358 0.01% LRC/BTC 2022-11-22 23:55:45
72 Crypto.com Exchange $0.229300
₩306
$2,437
₩3,254,761 0.01% LRC/USD 2022-11-22 23:51:10
73 CoinEx $0.230079
₩307
$2,407
₩3,214,560 0.01% LRC/USDC 2022-11-22 23:55:46
74 Binance US $0.221995
₩296
$1,543
₩2,061,117 0.01% LRC/USDT 2022-11-22 19:04:57
75 AlterDice $0.243010
₩325
$1,495
₩1,997,317 0.01% LRC/ETH 2022-11-26 15:05:18
76 WazirX $0.253704
₩339
$1,078
₩1,439,721 0.01% LRC/INR 2022-11-26 23:59:15
77 P2B $0.228745
₩306
$1,030
₩1,375,734 0.01% LRC/ETH 2022-11-22 23:23:58
78 Gate.io $0.250306
₩334
$923
₩1,233,337 0.00% LRC/TRY 2022-11-26 20:05:24
79 Mercado Bitcoin $0.247930
₩331
$852
₩1,138,485 0.00% LRC/BRL 2022-11-26 20:18:49
80 KuCoin $0.245426
₩328
$633
₩845,009 0.00% LRC/ETH 2022-11-27 00:03:41
81 Bitlo $0.244344
₩326
$517
₩690,271 0.00% LRC/TRY 2022-11-25 06:46:07
82 Bitrue $0.230277
₩308
$432
₩576,655 0.00% LRC/ETH 2022-11-22 23:45:03
83 KuCoin $0.245522
₩328
$399
₩533,076 0.00% LRC/BTC 2022-11-27 00:06:40
84 Bitstamp $0.230858
₩308
$126
₩167,733 0.00% LRC/EUR 2022-11-22 19:17:40
85 Poloniex $0.232593
₩311
$105
₩140,715 0.00% LRC/BTC 2022-11-22 15:52:30
86 WazirX $0.248379
₩332
$63
₩84,594 0.00% LRC/USDT 2022-11-26 18:50:14
87 Bitstamp $0.230300
₩308
$56
₩75,085 0.00% LRC/USD 2022-11-22 23:36:05
88 Poloniex $0.233057
₩311
$1
₩1,629 0.00% LRC/USDT 2022-11-22 23:37:41

오래동안 업데이트가 안된 마켓 목록

89 ViteX $1,449.58
₩1,936,002
$7
₩9,683 0.00 LRC/USDT 2022-04-26 18:37:27
90 ZKSpace $165.26
₩220,715
$0
₩0 0.00 LRC/USDT 2022-01-29 17:59:30
91 BHEX $3.36
₩4,487
$769,721
₩10억2800만 0.00 LRC/USDT 2021-11-24 08:47:18
92 Zebitex $2.89
₩3,860
$247
₩329,670 0.00 LRC/USDT 2022-05-06 03:31:36
93 Dove Wallet $2.46
₩3,285
$0
₩25 0.00 LRC/KRT 2021-12-10 22:46:08
94 Huobi Korea $2.39
₩3,192
$186
₩248,761 0.00 LRC/ETH 2021-12-10 20:08:37
95 Kyber Network $2.37
₩3,165
$23,693
₩3164만 0.00 LRC/ETH 2021-11-16 13:53:36
96 VCC Exchange $2.35
₩3,139
$1,062,329
₩14억1880만 0.00 LRC/ETH 2021-11-19 15:15:21
97 VCC Exchange $2.33
₩3,112
$1,726,142
₩23억0536만 0.00 LRC/BTC 2021-11-19 15:15:19
98 Huobi Korea $2.18
₩2,912
$1,336
₩1,783,975 0.00 LRC/BTC 2021-12-14 23:55:48
99 Uniswap (v2) $2.04
₩2,725
$0
₩0 0.00 0XBBBBCA6A… 2021-12-20 17:04:21
100 Sushiswap $2.01
₩2,684
$0
₩0 0.00 0XBBBBCA6A… 2021-12-11 19:40:46
101 Bitget $1.93
₩2,578
$0
₩0 0.00 LRC/BTC 2022-01-06 12:09:53
102 Zebitex $1.80
₩2,404
$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:17
103 BTC-Alpha $1.45
₩1,937
$0
₩0 0.00 LRC/USDT 2022-04-26 18:40:21
104 Virgox $1.29
₩1,723
$907,291
₩12억1174만 0.00 LRC/USDT 2022-03-31 15:03:55
105 Bitcratic $1.24
₩1,656
$0
₩0 0.00 LRC/ETH 2022-01-29 18:12:20
106 Sifchain $1.24
₩1,656
$22
₩29,649 0.00 LRC/ROWAN 2022-03-31 06:57:45
107 Probit (Korea) $1.21
₩1,616
$9
₩12,180 0.00 LRC/USDT 2022-08-02 12:52:26
108 Uniswap (v3) $1.13
₩1,509
$33,262
₩4442만 0.00 0XBBBBCA6A… 2022-02-07 14:30:56
109 CoinBene $1.10
₩1,469
$2,415
₩3,225,913 0.00 LRC/USDT 2021-11-06 19:00:36
110 Coinpark $1.09
₩1,457
$15,786
₩2108만 0.00 LRC/USDT 2022-04-06 18:10:34
111 Zebitex $0.969166
₩1,294
$0
₩0 0.00 LRC/BTC 2022-04-26 18:41:17
112 ZebPay $0.968648
₩1,294
$9
₩11,646 0.00 LRC/USDT 2022-02-12 23:00:35
113 Lykke $0.909206
₩1,214
$16
₩21,195 0.00 75DF52AE-0… 2021-08-02 06:01:43
114 BTSE $0.901771
₩1,204
$86,947
₩1억1612만 0.00 LRC/USDP 2022-04-17 22:29:22
115 BTSE $0.899912
₩1,202
$86,821
₩1억1595만 0.00 LRC/USDC 2022-04-17 22:29:24
116 Dove Wallet $0.880814
₩1,176
$0
₩7 0.00 LRC/NGN 2021-05-25 10:59:59
117 OpenOcean $0.875326
₩1,169
$1,097
₩1,464,642 0.00 LRC/ETH 2022-04-12 12:09:52
118 Dove Wallet $0.864429
₩1,154
$0
₩1 0.00 LRC/TUSD 2022-03-24 11:22:59
119 ZebPay $0.824603
₩1,101
$0
₩0 0.00 LRC/EUR 2022-04-29 19:37:06
120 Dove Wallet $0.819000
₩1,094
$0
₩19 0.00 LRC/USDP 2022-03-23 13:26:34
121 Uniswap (v1) $0.815319
₩1,089
$0
₩0 0.00 LRC/ETH 2022-04-26 18:41:00
122 Dove Wallet $0.801799
₩1,071
$3
₩4,301 0.00 LRC/GBP 2022-05-11 09:03:57
123 ZebPay $0.798559
₩1,067
$14
₩18,912 0.00 LRC/AUD 2022-04-30 11:12:14
124 BiONE $0.779210
₩1,041
$368,092
₩4억9160만 0.00 LRC/ETH 2021-04-24 05:18:09
125 DragonEx $0.727321
₩971
$2,528
₩3,376,924 0.00 LRC/USDT 2022-04-26 18:27:07
126 Yunex.io $0.700158
₩935
$271,243
₩3억6226만 0.00 LRC/USDT 2022-03-01 10:53:00
127 YoBit $0.635017
₩848
$8
₩10,083 0.00 LRC/DOGE 2021-05-15 08:14:58
128 Balancer $0.614600
₩821
$50
₩66,938 0.00 0XBBBBCA6A… 2021-05-05 15:43:26
129 Balancer $0.602307
₩804
$18,493
₩2469만 0.00 0XBBBBCA6A… 2021-05-14 08:09:07
130 Hotbit $0.594243
₩794
$17
₩22,451 0.00 LRC/BTC 2021-04-13 14:24:22
131 OKEx $0.587785
₩785
$1,760,866
₩23억5174만 0.00 LRC/ETH 2021-03-10 16:52:44
132 Deversifi $0.575034
₩768
$84
₩112,801 0.00 LRC/BTC 2021-04-19 19:42:15
133 Paraswap $0.573466
₩766
$41,981
₩5606만 0.00 0XBBBBCA6A… 2021-08-30 14:22:58
134 Bilaxy $0.565402
₩755
$2,132,765
₩28억4843만 0.00 LRC/BTC 2021-08-29 04:42:00
135 BiONE $0.560947
₩749
$286,976
₩3억8327만 0.00 LRC/BTC 2021-04-24 05:22:05
136 Balancer $0.558663
₩746
$274
₩365,583 0.00 0XBBBBCA6A… 2021-04-20 12:19:18
137 WhiteBIT $0.556339
₩743
$148,866
₩1억9881만 0.00 LRC/BTC 2022-05-24 19:18:50
138 Hotbit $0.550420
₩735
$32
₩42,711 0.00 LRC/ETH 2021-04-08 15:42:19
139 Uniswap (v2) $0.547065
₩731
$54,011
₩7213만 0.00 0XBBBBCA6A… 2021-09-02 17:37:05
140 OKEx Korea $0.543525
₩726
$6
₩7,773 0.00 LRC/BTC 2021-04-04 13:01:59
141 Balancer (v1) $0.542983
₩725
$42
₩56,174 0.00 0XBBBBCA6A… 2022-05-28 14:45:45
142 Paraswap $0.539960
₩721
$154,030
₩2억0571만 0.00 0XBBBBCA6A… 2021-09-01 01:36:04
143 BTSE $0.530722
₩709
$8
₩10,925 0.00 LRC/USDT 2022-06-03 18:52:27
144 BTSE $0.529382
₩707
$18
₩23,693 0.00 LRC/BTC 2022-06-03 18:52:27
145 BTSE $0.529179
₩707
$8
₩10,431 0.00 LRC/ETH 2022-06-03 18:52:27
146 Uniswap (v2) $0.528386
₩706
$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:40
147 Uniswap (v2) $0.528386
₩706
$0
₩0 0.00 0XBBBBCA6A… 2021-09-03 01:14:28
148 CoinEx $0.494512
₩660
$15
₩20,661 0.00 LRC/ETH 2021-04-23 15:59:31
149 Balancer (v1) $0.475414
₩635
$11
₩14,972 0.00 0XBBBBCA6A… 2022-05-21 20:16:01
150 Dove Wallet $0.465398
₩622
$0
₩71 0.00 LRC/EUR 2022-05-19 23:58:42
151 Dove Wallet $0.465299
₩621
$8
₩10,137 0.00 LRC/PAX 2021-09-08 00:03:28
152 Dove Wallet $0.462183
₩617
$0
₩73 0.00 LRC/KRW 2021-09-20 09:46:34
153 eToro $0.461590
₩616
$236
₩315,633 0.00 LRC/USD 2022-08-17 03:28:38
154 Dove Wallet $0.460658
₩615
$3
₩3,499 0.00 LRC/USDC 2022-05-19 23:57:42
155 Bitfinex $0.459930
₩614
$44,041
₩5881만 0.00 LRC/BTC 2021-04-23 23:43:05
156 Float SV $0.459336
₩613
$851
₩1,136,215 0.00 LRC/USDT 2021-08-25 22:18:13
157 Coinbit $0.448793
₩599
$1074만
₩143억5625만 0.00 LRC/KRW 2021-01-29 20:17:53
158 Tokenlon $0.445490
₩595
$88
₩117,810 0.00 LRC/ETH 2022-06-12 01:12:03
159 Switcheo $0.433442
₩579
$0
₩0 0.00 LRC/ETH 2021-04-30 22:37:52
160 Probit (Korea) $0.424413
₩567
$72,391
₩9668만 0.00 LRC/KRW 2021-09-23 10:06:57
161 Coinsbit $0.420849
₩562
$173,491
₩2억3170만 0.00 LRC/ETH 2022-08-01 23:29:49
162 Coinsbit $0.420575
₩562
$184,340
₩2억4619만 0.00 LRC/BTC 2022-08-01 23:29:49
163 OpenOcean $0.418559
₩559
$17
₩22,357 0.00 LRC/O3 2022-07-27 19:04:49
164 DeFi Swap $0.418432
₩559
$4
₩5,369 0.00 0XBBBBCA6A… 2022-07-27 18:46:54
165 Tokenlon $0.404173
₩540
$78,288
₩1억0455만 0.00 LRC/USDT 2022-06-16 12:23:05
166 Huobi Korea $0.403027
₩538
$3,099
₩4,138,808 0.00 LRC/KRW 2021-09-24 13:51:27
167 EXX $0.401225
₩536
$788,642
₩10억5327만 0.00 LRC/USDT 2021-05-26 10:37:40
168 BigONE $0.390169
₩521
$202,606
₩2억7059만 0.00 LRC/USDT 2022-06-21 16:07:02
169 ZebPay $0.389928
₩521
$8,585
₩1146만 0.00 LRC/INR 2022-11-08 03:54:11
170 Huobi Global $0.389221
₩520
$219
₩292,514 0.00 LRC/ETH 2022-08-25 01:32:55
171 Emirex $0.379183
₩506
$6,935
₩9,261,443 0.00 LRC/BTC 2021-09-24 19:03:36
172 1inch $0.377734
₩504
$9,351
₩1248만 0.00 0XBBBBCA6A… 2021-10-15 23:09:59
173 Atomars $0.375693
₩502
$0
₩0 0.00 LRC/BTC 2022-01-29 17:53:17
174 Hoo.com $0.375554
₩502
$3,831,405
₩51억1707만 0.00 LRC/USDT 2022-07-12 05:00:52
175 Emirex $0.371210
₩496
$33,766
₩4509만 0.00 LRC/USDT 2021-09-24 19:03:36
176 WhaleEx $0.369698
₩494
$587,290
₩7억8436만 0.00 LRC/USDT 2021-06-05 12:52:42
177 OKEx Korea $0.368688
₩492
$292
₩389,383 0.00 LRC/USDT 2021-01-08 08:48:26
178 Bvnex $0.367995
₩491
$486,228
₩6억4938만 0.00 LRC/USDT 2022-04-26 18:37:19
179 Uniswap (v3) $0.367728
₩491
$3
₩4,194 0.00 0XBBBBCA6A… 2022-07-27 07:11:02
180 BitBNS $0.358807
₩479
$452
₩603,767 0.00 LRC/INR 2022-11-11 08:53:28
181 Atomars $0.356264
₩476
$0
₩0 0.00 LRC/USDT 2022-01-29 17:53:19
182 Bancor (V2) $0.348753
₩466
$177
₩236,474 0.00 LRC/BNT 2022-11-08 06:16:08
183 Sushiswap $0.338016
₩451
$49
₩66,030 0.00 0XBBBBCA6A… 2022-11-04 13:31:49
184 Upbit $0.335687
₩448
$222,371
₩2억9698만 0.00 LRC/BTC 2022-11-08 05:54:18
185 Uniswap (v2) $0.335273
₩448
$5,676
₩7,580,868 0.00 0XBBBBCA6A… 2022-11-08 04:51:58
186 Paribu $0.334743
₩447
$2,035,823
₩27억1896만 0.00 LRC/TRY 2022-11-08 06:10:40
187 CEX.IO $0.334000
₩446
$32,483
₩4338만 0.00 LRC/USD 2022-11-08 05:14:36
188 NiceHash $0.332891
₩445
$157
₩210,190 0.00 LRC/USDT 2022-11-08 05:13:11
189 TokoCrypto $0.332446
₩444
$139
₩184,975 0.00 LRC/BTC 2022-11-08 05:38:47
190 Bittrex $0.332080
₩444
$1,248
₩1,666,886 0.00 LRC/USD 2022-11-08 03:34:24
191 Atomars $0.331062
₩442
$0
₩0 0.00 LRC/ETH 2022-01-29 17:53:19
192 Hotbit $0.330098
₩441
$46,056
₩6151만 0.00 LRC/USDT 2022-11-08 06:12:27
193 TokoCrypto $0.330029
₩441
$38,820
₩5184만 0.00 LRC/USDT 2022-11-08 05:55:53
194 Nominex $0.330017
₩441
$648
₩864,802 0.00 LRC/ETH 2022-11-08 06:08:59
195 BTSE $0.330000
₩441
$50,499
₩6744만 0.00 LRC/USD 2022-11-08 05:58:48
196 AAX $0.329187
₩440
$2,035,553
₩27억1860만 0.00 LRC/USDT 2022-11-08 06:12:01
197 Nominex $0.328812
₩439
$11,009
₩1470만 0.00 LRC/BTC 2022-11-08 06:15:20
198 CoinTiger $0.328723
₩439
$55,517
₩7414만 0.00 LRC/USDT 2022-11-08 00:49:08
199 Nominex $0.328573
₩439
$42,829
₩5720만 0.00 LRC/USDT 2022-11-08 06:18:37
200 Nominex $0.328461
₩439
$7,424
₩9,914,546 0.00 LRC/BUSD 2022-11-08 06:18:37
201 Bitvavo $0.327558
₩437
$1,051,201
₩14억0394만 0.00 LRC/EUR 2022-11-08 06:16:06
202 Bittrex $0.327243
₩437
$7,764
₩1036만 0.00 LRC/BTC 2022-11-08 01:03:41
203 NiceHash $0.326330
₩436
$122
₩163,579 0.00 LRC/BTC 2022-11-08 00:02:56
204 Okcoin $0.325680
₩435
$998
₩1,333,090 0.00 LRC/USD 2022-11-07 23:02:52
205 0x Protocol $0.314250
₩420
$18,900
₩2524만 0.00 LRC/USD 2021-08-30 23:49:20
206 ProBit $0.298627
₩399
$105,300
₩1억4063만 0.00 LRC/KRW 2021-06-17 04:03:32
207 ZG.com $0.296392
₩396
$50,880
₩6795만 0.00 LRC/USDT 2021-08-13 15:47:11
208 BTX $0.296372
₩396
$0
₩8 0.00 LRC/USDT 2022-09-30 00:52:20
209 Paraswap $0.292327
₩390
$1,769
₩2,362,072 0.00 0XBBBBCA6A… 2021-06-18 09:56:47
210 YoBit $0.291709
₩390
$1
₩712 0.00 LRC/RUR 2022-11-17 18:47:39
211 Sushiswap $0.289066
₩386
$7
₩9,576 0.00 0XBBBBCA6A… 2022-10-06 22:56:45
212 Loopring $0.279004
₩373
$103
₩137,937 0.00 LRC/WBTC 2022-11-04 02:49:27
213 Balancer (v1) $0.277416
₩371
$14
₩18,524 0.00 0XBBBBCA6A… 2022-11-18 23:15:50
214 FTX $0.274550
₩367
$174,055
₩2억3246만 0.00 LRC/USD 2022-11-09 03:44:34
215 YoBit $0.268257
₩358
$0
₩644 0.00 LRC/USD 2022-11-17 18:26:08
216 BTX $0.262214
₩350
$5
₩7,172 0.00 LRC/ETH 2022-11-11 22:51:51
217 CoinDCX $0.261287
₩349
$887
₩1,185,083 0.00 LRC/INR 2022-11-10 04:30:37
218 BTX $0.260998
₩349
$3
₩3,553 0.00 LRC/BTC 2022-11-11 22:51:51
219 YoBit $0.257800
₩344
$4
₩4,821 0.00 LRC/ETH 2022-11-17 00:25:47
220 YoBit $0.257706
₩344
$36
₩48,681 0.00 LRC/BTC 2022-11-16 10:09:27
221 XT.COM $0.256950
₩343
$926,793
₩12억3778만 0.00 LRC/USDT 2022-11-03 09:25:04
222 Rhino.fi $0.255725
₩342
$20
₩26,471 0.00 LRC/USDT 2022-11-15 22:31:29
223 Huobi Global $0.254294
₩340
$57
₩76,434 0.00 LRC/USDC 2022-11-15 23:20:21
224 Coinsbit $0.254034
₩339
$570,870
₩7억6243만 0.00 LRC/USDT 2022-11-14 16:47:18
225 ProBit Global $0.253813
₩339
$6
₩8,093 0.00 LRC/BTC 2022-11-16 00:09:16
226 DeFi Swap $0.253560
₩339
$4
₩4,942 0.00 0XBBBBCA6A… 2021-07-05 17:57:28
227 AEX $0.250727
₩335
$167,575
₩2억2380만 0.00 LRC/CNC 2021-08-06 15:57:36
228 Loopring $0.250705
₩335
$82
₩109,316 0.00 LRC/USDT 2022-11-17 23:38:09
229 Loopring AMM $0.250400
₩334
$575,305
₩7억6835만 0.00 LRC/ETH 2022-11-12 19:37:23
230 Loopring AMM $0.250113
₩334
$1,708
₩2,280,603 0.00 LRC/WBTC 2022-11-12 19:37:23
231 Indodax $0.249970
₩334
$1,238
₩1,653,651 0.00 LRC/IDR 2022-11-15 17:01:47
232 Loopring AMM $0.249906
₩334
$33,667
₩4496만 0.00 LRC/USDT 2022-11-12 19:34:40
233 Biconomy $0.249891
₩334
$84,885
₩1억1336만 0.00 LRC/USDT 2022-11-13 07:04:22
234 Loopring AMM $0.249713
₩334
$482,299
₩6억4413만 0.00 LRC/USDC 2022-11-12 19:37:23
235 WOO Network $0.249046
₩333
$19,734
₩2635만 0.00 LRC/USDT 2022-11-13 00:25:58
236 Crypto.com Exchange $0.245602
₩328
$1,441
₩1,924,048 0.00 LRC/CRO 2021-07-30 14:47:22
237 Loopring $0.242014
₩323
$11,709
₩1563만 0.00 LRC/USDC 2022-11-19 01:29:53
238 Loopring $0.241867
₩323
$2,499
₩3,338,033 0.00 LRC/ETH 2022-11-19 02:18:15
239 Bitso $0.240190
₩321
$5,849
₩7,811,733 0.00 LRC/USD 2022-11-14 16:58:34
240 YoBit $0.240057
₩321
$1
₩914 0.00 LRC/WAVES 2022-11-17 16:00:32
241 CoinDCX $0.233556
₩312
$1,098,257
₩14억6678만 0.00 LRC/BTC 2022-11-10 04:56:22
242 CoinDCX $0.233499
₩312
$1450만
₩193억7329만 0.00 LRC/USDT 2022-11-10 04:56:24
243 CoinDCX $0.233478
₩312
$137,971
₩1억8426만 0.00 LRC/ETH 2022-11-10 04:56:23
244 Bibox $0.232653
₩311
$141,047
₩1억8837만 0.00 LRC/USDT 2022-11-10 04:39:05
245 Tokenize $0.230601
₩308
$346
₩461,970 0.00 LRC/SGD 2022-11-10 04:55:58
246 Tokenize $0.230600
₩308
$253
₩338,538 0.00 LRC/USD 2022-11-10 04:55:58
247 Lykke $0.228758
₩306
$1
₩887 0.00 75DF52AE-0… 2021-08-09 21:03:00
248 OKEx Korea $0.226173
₩302
$0
₩584 0.00 LRC/ETH 2020-08-26 21:51:31
249 ProBit Global $0.224173
₩299
$6
₩7,773 0.00 LRC/USDT 2022-11-14 10:36:54
250 MXC $0.221084
₩295
$785,341
₩10억4887만 0.00 LRC/ETH 2020-09-04 00:25:27
251 BiKi $0.216600
₩289
$69,396
₩9268만 0.00 LRC/USDT 2021-07-16 17:12:42
252 Livecoin $0.189364
₩253
$2
₩3,219 0.00 LRC/ETH 2020-12-07 09:14:37
253 Livecoin $0.185389
₩248
$494
₩659,553 0.00 LRC/BTC 2020-12-17 00:14:13
254 Hoo.com $0.174228
₩233
$649,336
₩8억6722만 0.00 LRC/ETH 2020-12-31 10:44:42
255 Livecoin $0.172590
₩231
$5
₩6,397 0.00 LRC/USDT 2020-12-15 05:04:16
256 IDCM $0.162163
₩217
$2625만
₩350억5850만 0.00 LRC/USDT 2020-08-20 14:33:41
257 Coinplace $0.156417
₩209
$11,842
₩1581만 0.00 LRC/BTC 2019-10-02 14:20:48
258 Bitrue $0.155017
₩207
$50,491
₩6743만 0.00 LRC/UST 2022-05-13 10:11:51
259 Tokenomy $0.112513
₩150
$24
₩32,561 0.00 LRC/BTC 2021-05-11 11:33:24
260 CryptalDash $0.108722
₩145
$128,820
₩1억7204만 0.00 LRC/BTC 2019-09-02 16:22:53
261 Sashimiswap $0.077523
₩104
$0
₩0 0.00 0XBBBBCA6A… 2021-09-04 23:55:54
262 FCoin $0.076671
₩102
$0
₩0 0.00 LRC/ETH 2019-04-19 11:26:59
263 COSS $0.070085
₩93.60
$0
₩0 0.00 LRC/USDT 2019-09-29 23:26:27
264 AirSwap $0.061189
₩81.72
$1
₩1,603 0.00 LRC/ETH 2019-06-08 11:51:17
265 Idex $0.059186
₩79.05
$0
₩0 0.00 LRC/ETH 2019-04-26 03:29:44
266 TOKOK $0.054726
₩73.09
$13,356
₩1783만 0.00 LRC/ETH 2019-05-11 01:26:00
267 XT $0.052874
₩70.62
$38,675
₩5165만 0.00 LRC/BTC 2019-07-02 16:00:44
268 COSS $0.052864
₩70.60
$0
₩0 0.00 LRC/BTC 2019-09-29 23:26:22
269 Omgfin $0.039510
₩52.77
$4,976
₩6,645,909 0.00 LRC/UQC 2020-03-14 08:31:28
270 Ethfinex $0.038300
₩51.15
$5
₩6,651 0.00 LRC/USD 2019-10-13 21:09:24
271 CoinMex $0.037722
₩50.38
$301,649
₩4억0287만 0.00 LRC/ETH 2020-02-10 19:03:08
272 CoinMex $0.037154
₩49.62
$455,824
₩6억0878만 0.00 LRC/USDT 2020-02-10 19:03:08
273 Purcow $0.035632
₩47.59
$5,354
₩7,151,111 0.00 LRC/ETH 2019-10-02 15:37:38
274 Ethfinex $0.033686
₩44.99
$195
₩260,795 0.00 LRC/BTC 2019-10-15 20:22:54
275 BITKER $0.032845
₩43.87
$95,141
₩1억2706만 0.00 LRC/ETH 2019-09-02 15:40:38
276 CITEX $0.032612
₩43.56
$24,560
₩3280만 0.00 LRC/ETH 2019-11-05 07:27:12
277 Uniswap $0.032044
₩42.80
$5,980
₩7,986,611 0.00 LRC/ETH 2019-10-02 15:22:44
278 Ethfinex $0.031764
₩42.42
$19
₩25,309 0.00 LRC/ETH 2019-10-15 06:04:21
279 BitAsset $0.031608
₩42.21
$31,712
₩4235만 0.00 LRC/USDT 2019-10-02 15:25:30
280 AlterDice $0.031547
₩42.13
$838
₩1,118,639 0.00 LRC/BTC 2019-10-02 15:28:31
281 ZG.TOP $0.031532
₩42.11
$12,173
₩1625만 0.00 LRC/USDT 2019-10-02 15:28:56
282 OTCBTC $0.029451
₩39.33
$2
₩2,871 0.00 LRC/ETH 2019-09-27 00:22:46
283 Bitfinex $0.028533
₩38.11
$7
₩9,589 0.00 LRC/ETH 2020-03-24 15:51:37
284 CITEX $0.027200
₩36.33
$28,392
₩3791만 0.00 LRC/BTC 2020-03-26 17:51:31
285 XT $0.024432
₩32.63
$718,973
₩9억6023만 0.00 LRC/SXC 2019-12-04 18:57:13
286 Idax $0.021674
₩28.95
$0
₩0 0.00 LRC/ETH 2019-11-04 15:00:15
287 COSS $0.021009
₩28.06
$0
₩0 0.00 LRC/ETH 2019-12-21 05:01:21
288 CoinExchange.io $0.017829
₩23.81
$4
₩5,289 0.00 LRC/ETH 2019-10-02 01:23:29
289 ForkDelta $0.017725
₩23.67
$0
₩0 0.00 LRC/ETH 2019-10-02 06:19:28
290 CoinExchange.io $0.013120
₩17.52
$2
₩3,272 0.00 LRC/BTC 2019-10-02 05:28:07
291 Idax $0.009371
₩12.52
$0
₩0 0.00 LRC/BTC 2019-09-29 23:21:27
292 FCoin $0.002003
₩2.67
$0
₩0 0.00 LRC/USDT 2019-10-29 01:29:14
293 Eterbase $0.000005
₩0.01
$0
₩4 0.00 LRC/ETH 2020-07-01 22:12:42
294 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BAT 2022-03-02 18:55:54
295 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 LRC/USDT 2022-01-29 17:24:08
296 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/LINK 2022-03-02 18:56:10
297 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/DAI 2022-03-02 18:56:09
298 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/AMP 2022-03-02 18:56:08
299 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/TUSD 2022-03-02 18:56:10
300 BitAsset $0.000000
₩0.00
$0
₩0 0.00 LRC/TWD 2019-09-29 23:21:36
301 BitAsset $0.000000
₩0.00
$0
₩0 0.00 LRC/CNYT 2019-09-29 23:21:29
302 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/FTM 2022-03-02 18:56:00
303 ZKSwap (v1) $0.000000
₩0.00
$0
₩0 0.00 LRC/ETH 2022-01-29 17:24:07
304 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BAND 2022-03-02 18:56:06
305 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/REN 2022-03-02 18:56:04
306 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/MKR 2022-03-02 18:56:03
307 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/CEL 2022-03-02 18:56:05
308 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 LRC/WETH 2019-09-29 22:58:56
309 Eterbase $0.000000
₩0.00
$0
₩0 0.00 LRC/EUR 2020-08-05 05:38:35
310 Coinbit $0.000000
₩0.00
$0
₩0 0.00 LRC/BTC 2020-12-31 19:48:15
311 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/ZRX 2022-03-02 18:56:05
312 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/USDC 2022-03-02 18:56:10
313 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/WBTC 2022-03-02 18:55:57
314 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/KNC 2022-03-02 18:55:53
315 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/BUSD 2022-03-02 18:55:53
316 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/MANA 2022-03-02 18:55:58
317 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 LRC/PERP 2022-03-02 18:55:58
318 TokenJar $0.000000
₩0.00
$0
₩0 0.00 LRC/WETH 2019-09-29 23:00:42