루프링 [LRC] (Loopring) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1570조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

루프링 [LRC] (Loopring) 시세 모든 거래소 가격

가격 (▼ -7.60%)
0.486261 USD
610 KRW
시가총액 (84위)
603,950,868 USD
7573억9064만 KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,439 lrc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.478767
    ₩600
    $3381만
    ₩424억1093만
    18.14% LRC/USDT 2022-05-28 02:32:06
  • 2 Coinbase Exchange $0.485200
    ₩608
    $1992만
    ₩249억8311만
    10.69% LRC/USD 2022-05-28 06:45:13
  • 3 AAX $0.474022
    ₩594
    $1554만
    ₩194억9558만
    8.34% LRC/USDT 2022-05-28 04:52:04
  • 4 Bitrue $0.470854
    ₩590
    $1161만
    ₩145억6367만
    6.23% LRC/USDT 2022-05-28 04:43:08
  • 5 OKX $0.484878
    ₩608
    $1041만
    ₩130억6201만
    5.59% LRC/USDT 2022-05-28 06:39:12
  • 6 P2PB2B $0.487291
    ₩611
    $7,789,184
    ₩97억6810만
    4.18% LRC/USDT 2022-05-28 05:37:51
  • 7 Binance $0.478958
    ₩601
    $6,076,116
    ₩76억1981만
    3.26% LRC/BUSD 2022-05-28 02:27:07
  • 8 Coinsbit $0.482933
    ₩606
    $5,558,224
    ₩69억7034만
    2.98% LRC/USDT 2022-05-28 06:43:30
  • 9 Digifinex $0.470672
    ₩590
    $5,534,102
    ₩69억4009만
    2.97% LRC/USDT 2022-05-28 04:47:51
  • 10 XT.COM $0.478862
    ₩601
    $5,477,226
    ₩68억6877만
    2.94% LRC/USDT 2022-05-28 04:51:17
  • 11 Bibox $0.471757
    ₩592
    $5,247,431
    ₩65억8059만
    2.81% LRC/USDT 2022-05-28 04:46:39
  • 12 Gate.io $0.485557
    ₩609
    $4,866,877
    ₩61억0335만
    2.61% LRC/USDT 2022-05-28 06:43:29
  • 13 P2PB2B $0.486700
    ₩610
    $4,596,991
    ₩57억6490만
    2.47% LRC/USD 2022-05-28 05:37:51
  • 14 Hoo.com $0.471660
    ₩591
    $4,334,201
    ₩54억3534만
    2.33% LRC/USDT 2022-05-28 04:45:20
  • 15 BKEX $0.473689
    ₩594
    $3,951,727
    ₩49억5570만
    2.12% LRC/USDT 2022-05-28 04:50:37
  • 16 KuCoin $0.486319
    ₩610
    $3,401,119
    ₩42억6520만
    1.82% LRC/USDT 2022-05-28 06:43:21
  • 17 BTCEX $0.496452
    ₩623
    $2,639,346
    ₩33억0989만
    1.42% LRC/USDT 2022-05-23 11:46:13
  • 18 Binance $0.482664
    ₩605
    $2,559,287
    ₩32억0949만
    1.37% LRC/BTC 2022-05-28 02:07:52
  • 19 Paribu $0.477352
    ₩599
    $2,543,357
    ₩31억8952만
    1.36% LRC/TRY 2022-05-28 04:47:48
  • 20 BtcTurk PRO $0.490566
    ₩615
    $2,328,602
    ₩29억2020만
    1.25% LRC/TRY 2022-05-28 06:42:32
  • 21 Coinbase Exchange $0.485688
    ₩609
    $2,105,390
    ₩26억4028만
    1.13% LRC/BTC 2022-05-28 06:42:36
  • 22 LBank $0.485617
    ₩609
    $1,940,329
    ₩24억3328만
    1.04% LRC/USDT 2022-05-28 06:43:23
  • 23 Binance $0.481654
    ₩604
    $1,906,067
    ₩23억9032만
    1.02% LRC/TRY 2022-05-28 02:36:23
  • 24 Crypto.com Exchange $0.486030
    ₩610
    $1,657,456
    ₩20억7854만
    0.89% LRC/USDT 2022-05-28 06:42:52
  • 25 AEX $0.472954
    ₩593
    $1,600,278
    ₩20억0684만
    0.86% LRC/USDT 2022-05-28 04:51:09
  • 26 Huobi Global $0.485066
    ₩608
    $1,435,122
    ₩17억9972만
    0.77% LRC/USDT 2022-05-28 06:40:20
  • 27 Bitrue $0.472196
    ₩592
    $1,392,489
    ₩17억4626만
    0.75% LRC/BTC 2022-05-28 04:43:05
  • 28 Dcoin $0.515793
    ₩647
    $1,128,918
    ₩14억1573만
    0.61% LRC/USDT 2022-05-23 09:21:31
  • 29 Loopring AMM $0.492727
    ₩618
    $1,110,048
    ₩13억9206만
    0.60% LRC/USDC 2022-05-22 15:40:53
  • 30 Omgfin $0.485743
    ₩609
    $716,198
    ₩8억9815만
    0.38% LRC/USDT 2022-05-27 20:55:24
  • 31 BitMart $0.486628
    ₩610
    $713,291
    ₩8억9450만
    0.38% LRC/USDT 2022-05-28 06:45:00
  • 32 WhiteBIT $0.485041
    ₩608
    $702,376
    ₩8억8082만
    0.38% LRC/USDT 2022-05-28 06:40:25
  • 33 WOO Network $0.486427
    ₩610
    $682,017
    ₩8억5529만
    0.37% LRC/USDT 2022-05-28 06:45:20
  • 34 Loopring AMM $0.490887
    ₩616
    $650,164
    ₩8억1534만
    0.35% LRC/ETH 2022-05-22 15:40:53
  • 35 Phemex $0.470011
    ₩589
    $543,061
    ₩6억8103만
    0.29% LRC/USDT 2022-05-28 04:48:32
  • 36 Gemini $0.485070
    ₩608
    $506,738
    ₩6억3547만
    0.27% LRC/USD 2022-05-28 06:45:09
  • 37 Bitvavo $0.482947
    ₩606
    $488,289
    ₩6억1234만
    0.26% LRC/EUR 2022-05-28 06:59:51
  • 38 Bithumb $0.482898
    ₩606
    $484,195
    ₩6억0720만
    0.26% LRC/KRW 2022-05-28 04:44:20
  • 39 MEXC Global $0.485215
    ₩608
    $482,694
    ₩6억0532만
    0.26% LRC/USDT 2022-05-28 06:41:34
  • 40 Coinsbit $0.483041
    ₩606
    $445,458
    ₩5억5863만
    0.24% LRC/BTC 2022-05-28 06:36:23
  • 41 KickEX $0.471074
    ₩591
    $437,598
    ₩5억4877만
    0.23% LRC/USDT 2022-05-28 04:45:29
  • 42 Coinstore $0.485058
    ₩608
    $430,390
    ₩5억3973만
    0.23% LRC/USDT 2022-05-28 06:46:23
  • 43 FTX $0.484400
    ₩607
    $425,804
    ₩5억3398만
    0.23% LRC/USD 2022-05-28 06:31:44
  • 44 Omgfin $0.480084
    ₩602
    $399,788
    ₩5억0135만
    0.21% LRC/BTC 2022-05-27 20:55:24
  • 45 Binance $0.487098
    ₩611
    $352,728
    ₩4억4234만
    0.19% LRC/ETH 2022-05-28 01:42:52
  • 46 LATOKEN $0.485795
    ₩609
    $302,777
    ₩3억7970만
    0.16% LRC/USDT 2022-05-28 06:42:38
  • 47 Omgfin $0.486674
    ₩610
    $277,243
    ₩3억4767만
    0.15% LRC/ETH 2022-05-27 20:55:24
  • 48 Bitrue $0.472004
    ₩592
    $266,421
    ₩3억3410만
    0.14% LRC/USDC 2022-05-28 04:43:10
  • 49 Bybit (Spot) $0.485759
    ₩609
    $254,184
    ₩3억1876만
    0.14% LRC/USDT 2022-05-28 06:46:09
  • 50 Loopring $0.487151
    ₩611
    $245,534
    ₩3억0791만
    0.13% LRC/USDC 2022-05-28 05:14:07
  • 51 Binance US $0.483500
    ₩606
    $233,120
    ₩2억9234만
    0.13% LRC/USD 2022-05-28 06:42:44
  • 52 Dex-Trade $0.486551
    ₩610
    $226,279
    ₩2억8376만
    0.12% LRC/BTC 2022-05-28 06:47:29
  • 53 OKX $0.484927
    ₩608
    $221,087
    ₩2억7725만
    0.12% LRC/BTC 2022-05-28 06:39:14
  • 54 Kraken $0.481800
    ₩604
    $215,819
    ₩2억7064만
    0.12% LRC/USD 2022-05-28 06:33:54
  • 55 Kraken $0.485737
    ₩609
    $208,203
    ₩2억6109만
    0.11% LRC/EUR 2022-05-28 06:46:13
  • 56 HitBTC $0.495646
    ₩622
    $207,096
    ₩2억5971만
    0.11% LRC/BTC 2022-05-23 11:40:53
  • 57 Coinsbit $0.485346
    ₩609
    $202,763
    ₩2억5427만
    0.11% LRC/ETH 2022-05-28 06:36:23
  • 58 BigONE $0.470798
    ₩590
    $188,078
    ₩2억3586만
    0.10% LRC/USDT 2022-05-28 04:46:53
  • 59 BtcTurk PRO $0.484593
    ₩608
    $183,587
    ₩2억3022만
    0.10% LRC/USDT 2022-05-28 06:28:37
  • 60 HitBTC $0.494730
    ₩620
    $182,129
    ₩2억2840만
    0.10% LRC/ETH 2022-05-23 11:40:04
  • 61 Upbit $0.471665
    ₩591
    $179,737
    ₩2억2540만
    0.10% LRC/BTC 2022-05-28 04:37:44
  • 62 BiONE $0.533179
    ₩669
    $157,007
    ₩1억9689만
    0.08% LRC/USDT 2022-05-27 07:25:07
  • 63 WhiteBIT $0.556339
    ₩698
    $148,866
    ₩1억8668만
    0.08% LRC/BTC 2022-05-24 19:18:50
  • 64 LATOKEN $0.485486
    ₩609
    $138,310
    ₩1억7344만
    0.07% LRC/ETH 2022-05-28 06:42:38
  • 65 Bitget $0.485818
    ₩609
    $128,681
    ₩1억6137만
    0.07% LRC/USDT 2022-05-28 06:43:06
  • 66 AscendEX (BitMax) $0.469275
    ₩588
    $111,795
    ₩1억4019만
    0.06% LRC/USDT 2022-05-28 04:49:46
  • 67 P2PB2B $0.484648
    ₩608
    $93,440
    ₩1억1717만
    0.05% LRC/ETH 2022-05-28 05:37:51
  • 68 CoinEx $0.486129
    ₩610
    $87,065
    ₩1억0918만
    0.05% LRC/USDT 2022-05-28 06:45:40
  • 69 ProBit Global $0.479267
    ₩601
    $84,485
    ₩1억0594만
    0.05% LRC/BTC 2022-05-28 07:01:17
  • 70 WazirX $0.511196
    ₩641
    $74,809
    ₩9381만
    0.04% LRC/INR 2022-05-27 21:04:14
  • 71 Coinbase Exchange $0.486024
    ₩610
    $70,859
    ₩8886만
    0.04% LRC/USDT 2022-05-28 06:43:51
  • 72 Dex-Trade $0.485293
    ₩609
    $69,886
    ₩8764만
    0.04% LRC/ETH 2022-05-28 06:47:29
  • 73 eToroX $0.477370
    ₩599
    $56,062
    ₩7030만
    0.03% LRC/USD 2022-05-27 14:39:20
  • 74 Binance US $0.484893
    ₩608
    $52,975
    ₩6643만
    0.03% LRC/USDT 2022-05-28 06:42:44
  • 75 TokoCrypto $0.530845
    ₩666
    $52,035
    ₩6525만
    0.03% LRC/USDT 2022-05-26 18:28:48
  • 76 Nominex $0.472174
    ₩592
    $50,912
    ₩6384만
    0.03% LRC/USDT 2022-05-28 04:45:26
  • 77 LATOKEN $0.486033
    ₩610
    $39,911
    ₩5005만
    0.02% LRC/BTC 2022-05-28 06:42:38
  • 78 Bitso $0.484700
    ₩608
    $33,288
    ₩4174만
    0.02% LRC/USD 2022-05-28 06:45:37
  • 79 Hotbit $0.470774
    ₩590
    $31,625
    ₩3965만
    0.02% LRC/USDT 2022-05-28 04:43:52
  • 80 Uniswap (v2) $0.481398
    ₩604
    $25,890
    ₩3246만
    0.01% 0XBBBBCA6A… 2022-05-28 04:07:46
  • 81 Binance US $0.484012
    ₩607
    $23,874
    ₩2993만
    0.01% LRC/BTC 2022-05-28 06:35:14
  • 82 Loopring $0.469422
    ₩589
    $23,638
    ₩2964만
    0.01% LRC/USDT 2022-05-28 03:47:57
  • 83 Gate.io $0.484741
    ₩608
    $23,344
    ₩2927만
    0.01% LRC/ETH 2022-05-28 06:31:56
  • 84 Binance $0.484668
    ₩608
    $23,218
    ₩2911만
    0.01% LRC/BNB 2022-05-28 02:25:22
  • 85 KuCoin $0.484149
    ₩607
    $21,728
    ₩2724만
    0.01% LRC/BTC 2022-05-28 06:40:14
  • 86 Huobi Global $0.483716
    ₩607
    $18,863
    ₩2365만
    0.01% LRC/BTC 2022-05-28 06:32:35
  • 87 Loopring $0.486171
    ₩610
    $18,787
    ₩2356만
    0.01% LRC/ETH 2022-05-28 05:06:44
  • 88 CEX.IO $0.481000
    ₩603
    $18,095
    ₩2269만
    0.01% LRC/USD 2022-05-27 20:29:45
  • 89 Loopring AMM $0.491469
    ₩616
    $17,175
    ₩2153만
    0.01% LRC/USDT 2022-05-22 15:33:45
  • 90 Bitfinex $0.484000
    ₩607
    $15,684
    ₩1966만
    0.01% LRC/USD 2022-05-28 06:41:45
  • 91 AlterDice $0.481945
    ₩604
    $15,085
    ₩1891만
    0.01% LRC/ETH 2022-05-28 07:01:05
  • 92 CoinEx $0.485844
    ₩609
    $14,316
    ₩1795만
    0.01% LRC/BTC 2022-05-28 06:45:40
  • 93 Indodax $0.467980
    ₩587
    $12,670
    ₩1588만
    0.01% LRC/IDR 2022-05-28 04:11:36
  • 94 Zipmex $0.489001
    ₩613
    $12,012
    ₩1506만
    0.01% LRC/IDR 2022-05-27 21:05:18
  • 95 Bitrue $0.472021
    ₩592
    $11,182
    ₩1402만
    0.01% LRC/ETH 2022-05-28 04:07:47
  • 96 Uniswap (v3) $0.476789
    ₩598
    $9,627
    ₩1207만
    0.01% 0XBBBBCA6A… 2022-05-28 02:50:54
  • 97 Nominex $0.472846
    ₩593
    $9,460
    ₩1186만
    0.01% LRC/BUSD 2022-05-28 04:45:26
  • 98 Zipmex $0.487966
    ₩612
    $8,875
    ₩1113만
    0.00% LRC/USDT 2022-05-27 20:58:33
  • 99 ZebPay $0.534037
    ₩670
    $7,751
    ₩9,720,019
    0.00% LRC/INR 2022-05-23 10:59:43
  • 100 CoinEx $0.483980
    ₩607
    $6,845
    ₩8,584,655
    0.00% LRC/USDC 2022-05-28 06:45:41
  • 101 Loopring AMM $0.491121
    ₩616
    $6,792
    ₩8,517,250
    0.00% LRC/WBTC 2022-05-22 15:33:44
  • 102 Bittrex $0.480825
    ₩603
    $5,121
    ₩6,422,016
    0.00% LRC/BTC 2022-05-28 03:37:52
  • 103 WazirX $0.489454
    ₩614
    $5,040
    ₩6,320,350
    0.00% LRC/USDT 2022-05-27 21:04:14
  • 104 Okcoin $0.469880
    ₩589
    $3,647
    ₩4,573,544
    0.00% LRC/USD 2022-05-28 04:50:53
  • 105 Huobi Global $0.474951
    ₩596
    $3,306
    ₩4,146,324
    0.00% LRC/ETH 2022-05-28 04:57:42
  • 106 KuCoin $0.483766
    ₩607
    $3,257
    ₩4,084,185
    0.00% LRC/ETH 2022-05-28 06:05:54
  • 107 Bittrex $0.498710
    ₩625
    $3,005
    ₩3,767,886
    0.00% LRC/USD 2022-05-28 03:30:46
  • 108 Bancor Network $0.496389
    ₩623
    $2,747
    ₩3,445,003
    0.00% LRC/BNT 2022-05-27 21:06:30
  • 109 Nominex $0.468649
    ₩588
    $2,625
    ₩3,292,522
    0.00% LRC/BTC 2022-05-28 04:30:48
  • 110 Gate.io $0.486721
    ₩610
    $2,574
    ₩3,228,352
    0.00% LRC/BTC 2022-05-28 05:09:27
  • 111 BitBNS $0.547331
    ₩686
    $1,933
    ₩2,424,048
    0.00% LRC/INR 2022-05-27 22:48:34
  • 112 Loopring $0.480196
    ₩602
    $1,519
    ₩1,904,353
    0.00% LRC/WBTC 2022-05-28 00:20:44
  • 113 Poloniex $0.466003
    ₩584
    $1,330
    ₩1,667,724
    0.00% LRC/USDT 2022-05-28 04:04:26
  • 114 Mercado Bitcoin $0.494874
    ₩621
    $1,128
    ₩1,414,392
    0.00% LRC/BRL 2022-05-27 10:43:22
  • 115 Poloniex $0.468545
    ₩588
    $947
    ₩1,187,156
    0.00% LRC/BTC 2022-05-28 04:47:42
  • 116 Nominex $0.472266
    ₩592
    $587
    ₩736,171
    0.00% LRC/ETH 2022-05-28 04:38:06
  • 117 Deversifi $0.480717
    ₩603
    $53
    ₩66,315
    0.00% LRC/USDT 2022-05-27 17:19:58
  • 118 ProBit Global $0.488941
    ₩613
    $50
    ₩62,352
    0.00% LRC/USDT 2022-05-28 05:13:20
  • 119 TokoCrypto $0.531064
    ₩666
    $44
    ₩54,815
    0.00% LRC/BTC 2022-05-26 18:28:48
  • 120 BTSE $0.475205
    ₩596
    $18
    ₩22,109
    0.00% LRC/BTC 2022-05-28 04:51:51
  • 121 Balancer (v1) $0.475414
    ₩596
    $11
    ₩14,058
    0.00% 0XBBBBCA6A… 2022-05-21 20:16:01
  • 122 BTSE $0.473652
    ₩594
    $8
    ₩10,133
    0.00% LRC/USDT 2022-05-28 04:51:51
  • 123 BTSE $0.475359
    ₩596
    $8
    ₩9,757
    0.00% LRC/ETH 2022-05-28 04:51:50
  • 124 DeFi Swap $0.499238
    ₩626
    $0
    ₩0
    0.00% 0XBBBBCA6A… 2022-05-27 02:14:49
오래동안 업데이트가 안된 마켓 목록
  • 125 Dex-Trade $100,086.00
    ₩125,513,852
    $15
    ₩19,124
    0.00 LRC/USDT 2021-07-29 21:18:02
  • 126 ViteX $1,449.58
    ₩1,817,860
    $7
    ₩9,092
    0.00 LRC/USDT 2022-04-26 18:37:27
  • 127 ZKSpace $165.26
    ₩207,246
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:59:30
  • 128 BHEX $3.36
    ₩4,214
    $769,721
    ₩9억6527만
    0.00 LRC/USDT 2021-11-24 08:47:18
  • 129 Zebitex $2.89
    ₩3,624
    $247
    ₩309,552
    0.00 LRC/USDT 2022-05-06 03:31:36
  • 130 Dove Wallet $2.46
    ₩3,085
    $0
    ₩24
    0.00 LRC/KRT 2021-12-10 22:46:08
  • 131 Huobi Korea $2.39
    ₩2,997
    $186
    ₩233,581
    0.00 LRC/ETH 2021-12-10 20:08:37
  • 132 Kyber Network $2.37
    ₩2,972
    $23,693
    ₩2971만
    0.00 LRC/ETH 2021-11-16 13:53:36
  • 133 VCC Exchange $2.35
    ₩2,947
    $1,062,329
    ₩13억3222만
    0.00 LRC/ETH 2021-11-19 15:15:21
  • 134 VCC Exchange $2.33
    ₩2,922
    $1,726,142
    ₩21억6468만
    0.00 LRC/BTC 2021-11-19 15:15:19
  • 135 Huobi Korea $2.18
    ₩2,734
    $1,336
    ₩1,675,111
    0.00 LRC/BTC 2021-12-14 23:55:48
  • 136 Huobi Korea $2.18
    ₩2,734
    $506
    ₩634,542
    0.00 LRC/USDT 2021-12-14 23:55:49
  • 137 Uniswap (v2) $2.04
    ₩2,558
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-12-20 17:04:21
  • 138 Sushiswap $2.01
    ₩2,521
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-12-11 19:40:46
  • 139 Bitget $1.93
    ₩2,420
    $0
    ₩0
    0.00 LRC/BTC 2022-01-06 12:09:53
  • 140 Zebitex $1.80
    ₩2,257
    $0
    ₩0
    0.00 LRC/ETH 2022-04-26 18:41:17
  • 141 BTC-Alpha $1.45
    ₩1,818
    $0
    ₩0
    0.00 LRC/USDT 2022-04-26 18:40:21
  • 142 Virgox $1.29
    ₩1,618
    $907,291
    ₩11억3779만
    0.00 LRC/USDT 2022-03-31 15:03:55
  • 143 Bitcratic $1.24
    ₩1,555
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 18:12:20
  • 144 Sifchain $1.24
    ₩1,555
    $22
    ₩27,840
    0.00 LRC/ROWAN 2022-03-31 06:57:45
  • 145 Probit (Korea) $1.21
    ₩1,517
    $17
    ₩21,344
    0.00 LRC/USDT 2022-04-26 18:36:21
  • 146 Uniswap (v3) $1.13
    ₩1,417
    $33,262
    ₩4171만
    0.00 0XBBBBCA6A… 2022-02-07 14:30:56
  • 147 CoinBene $1.10
    ₩1,379
    $2,415
    ₩3,029,057
    0.00 LRC/USDT 2021-11-06 19:00:36
  • 148 Coinpark $1.09
    ₩1,368
    $15,786
    ₩1979만
    0.00 LRC/USDT 2022-04-06 18:10:34
  • 149 Zebitex $0.969166
    ₩1,215
    $0
    ₩0
    0.00 LRC/BTC 2022-04-26 18:41:17
  • 150 ZebPay $0.968648
    ₩1,215
    $9
    ₩10,935
    0.00 LRC/USDT 2022-02-12 23:00:35
  • 151 Lykke $0.909206
    ₩1,140
    $16
    ₩19,902
    0.00 75DF52AE-0… 2021-08-02 06:01:43
  • 152 BTSE $0.901771
    ₩1,131
    $86,947
    ₩1억0903만
    0.00 LRC/USDP 2022-04-17 22:29:22
  • 153 BTSE $0.899912
    ₩1,129
    $86,821
    ₩1억0887만
    0.00 LRC/USDC 2022-04-17 22:29:24
  • 154 Dove Wallet $0.880814
    ₩1,105
    $0
    ₩6
    0.00 LRC/NGN 2021-05-25 10:59:59
  • 155 Balancer (v1) $0.878982
    ₩1,102
    $98
    ₩123,161
    0.00 0XBBBBCA6A… 2022-05-07 09:12:29
  • 156 OpenOcean $0.875326
    ₩1,098
    $1,097
    ₩1,375,265
    0.00 LRC/ETH 2022-04-12 12:09:52
  • 157 Dove Wallet $0.864429
    ₩1,084
    $0
    ₩1
    0.00 LRC/TUSD 2022-03-24 11:22:59
  • 158 ZebPay $0.824603
    ₩1,034
    $0
    ₩0
    0.00 LRC/EUR 2022-04-29 19:37:06
  • 159 Dove Wallet $0.819000
    ₩1,027
    $0
    ₩18
    0.00 LRC/USDP 2022-03-23 13:26:34
  • 160 Uniswap (v1) $0.815319
    ₩1,022
    $0
    ₩0
    0.00 LRC/ETH 2022-04-26 18:41:00
  • 161 YoBit $0.808695
    ₩1,014
    $4
    ₩4,577
    0.00 LRC/ETH 2022-04-24 16:02:25
  • 162 Dove Wallet $0.801799
    ₩1,006
    $3
    ₩4,038
    0.00 LRC/GBP 2022-05-11 09:03:57
  • 163 ZebPay $0.798559
    ₩1,001
    $14
    ₩17,757
    0.00 LRC/AUD 2022-04-30 11:12:14
  • 164 BiONE $0.779210
    ₩977
    $368,092
    ₩4억6160만
    0.00 LRC/ETH 2021-04-24 05:18:09
  • 165 DragonEx $0.727321
    ₩912
    $2,528
    ₩3,170,853
    0.00 LRC/USDT 2022-04-26 18:27:07
  • 166 Yunex.io $0.700158
    ₩878
    $271,243
    ₩3억4015만
    0.00 LRC/USDT 2022-03-01 10:53:00
  • 167 YoBit $0.635017
    ₩796
    $8
    ₩9,468
    0.00 LRC/DOGE 2021-05-15 08:14:58
  • 168 Balancer $0.614600
    ₩771
    $50
    ₩62,853
    0.00 0XBBBBCA6A… 2021-05-05 15:43:26
  • 169 YoBit $0.613436
    ₩769
    $0
    ₩77
    0.00 LRC/RUR 2022-05-16 05:49:16
  • 170 Balancer $0.602307
    ₩755
    $18,493
    ₩2319만
    0.00 0XBBBBCA6A… 2021-05-14 08:09:07
  • 171 Hotbit $0.594243
    ₩745
    $17
    ₩21,081
    0.00 LRC/BTC 2021-04-13 14:24:22
  • 172 OKEx $0.587785
    ₩737
    $1,760,866
    ₩22억0823만
    0.00 LRC/ETH 2021-03-10 16:52:44
  • 173 Deversifi $0.575034
    ₩721
    $84
    ₩105,918
    0.00 LRC/BTC 2021-04-19 19:42:15
  • 174 Paraswap $0.573466
    ₩719
    $41,981
    ₩5264만
    0.00 0XBBBBCA6A… 2021-08-30 14:22:58
  • 175 Bilaxy $0.565402
    ₩709
    $2,132,765
    ₩26억7461만
    0.00 LRC/BTC 2021-08-29 04:42:00
  • 176 BiONE $0.560947
    ₩703
    $286,976
    ₩3억5988만
    0.00 LRC/BTC 2021-04-24 05:22:05
  • 177 Balancer $0.558663
    ₩701
    $274
    ₩343,274
    0.00 0XBBBBCA6A… 2021-04-20 12:19:18
  • 178 Hotbit $0.550420
    ₩690
    $32
    ₩40,105
    0.00 LRC/ETH 2021-04-08 15:42:19
  • 179 Uniswap (v2) $0.547065
    ₩686
    $54,011
    ₩6773만
    0.00 0XBBBBCA6A… 2021-09-02 17:37:05
  • 180 OKEx Korea $0.543525
    ₩682
    $6
    ₩7,299
    0.00 LRC/BTC 2021-04-04 13:01:59
  • 181 Paraswap $0.539960
    ₩677
    $154,030
    ₩1억9316만
    0.00 0XBBBBCA6A… 2021-09-01 01:36:04
  • 182 Uniswap (v2) $0.528386
    ₩663
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:40
  • 183 Uniswap (v2) $0.528386
    ₩663
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-03 01:14:28
  • 184 Dove Wallet $0.511190
    ₩641
    $3
    ₩4,264
    0.00 LRC/BTC 2022-05-19 23:07:02
  • 185 CoinEx $0.494512
    ₩620
    $15
    ₩19,400
    0.00 LRC/ETH 2021-04-23 15:59:31
  • 186 YoBit $0.484715
    ₩608
    $3
    ₩3,649
    0.00 LRC/BTC 2022-05-14 20:08:21
  • 187 Upbit Indonesia $0.481643
    ₩604
    $319,720
    ₩4억0094만
    0.00 LRC/BTC 2022-05-20 01:13:23
  • 188 Dove Wallet $0.476659
    ₩598
    $4
    ₩5,618
    0.00 LRC/ETH 2022-05-19 23:07:01
  • 189 BingX $0.473248
    ₩593
    $747,676
    ₩9억3763만
    0.00 LRC/USDT 2022-05-20 05:27:19
  • 190 Dove Wallet $0.465398
    ₩584
    $0
    ₩66
    0.00 LRC/EUR 2022-05-19 23:58:42
  • 191 Dove Wallet $0.465299
    ₩584
    $8
    ₩9,518
    0.00 LRC/PAX 2021-09-08 00:03:28
  • 192 Tokenlon $0.462959
    ₩581
    $23,148
    ₩2902만
    0.00 LRC/USDT 2022-05-16 17:00:23
  • 193 Dove Wallet $0.462183
    ₩580
    $0
    ₩68
    0.00 LRC/KRW 2021-09-20 09:46:34
  • 194 Dove Wallet $0.460658
    ₩578
    $3
    ₩3,286
    0.00 LRC/USDC 2022-05-19 23:57:42
  • 195 Bitfinex $0.459930
    ₩577
    $44,041
    ₩5523만
    0.00 LRC/BTC 2021-04-23 23:43:05
  • 196 Float SV $0.459336
    ₩576
    $851
    ₩1,066,879
    0.00 LRC/USDT 2021-08-25 22:18:13
  • 197 CoinTiger $0.459321
    ₩576
    $1,186,892
    ₩14억8843만
    0.00 LRC/USDT 2022-05-19 22:53:00
  • 198 YoBit $0.451653
    ₩566
    $3
    ₩3,461
    0.00 LRC/WAVES 2022-05-17 02:00:22
  • 199 Coinbit $0.448793
    ₩563
    $1074만
    ₩134억8018만
    0.00 LRC/KRW 2021-01-29 20:17:53
  • 200 Tokenlon $0.447422
    ₩561
    $13
    ₩16,829
    0.00 LRC/ETH 2022-05-18 05:00:46
  • 201 YoBit $0.442648
    ₩555
    $9
    ₩11,086
    0.00 LRC/USD 2022-05-17 01:54:02
  • 202 Dove Wallet $0.441124
    ₩553
    $0
    ₩3
    0.00 LRC/USDT 2022-05-15 22:56:04
  • 203 Switcheo $0.433442
    ₩544
    $0
    ₩0
    0.00 LRC/ETH 2021-04-30 22:37:52
  • 204 Probit (Korea) $0.424413
    ₩532
    $72,391
    ₩9078만
    0.00 LRC/KRW 2021-09-23 10:06:57
  • 205 Huobi Korea $0.403027
    ₩505
    $3,099
    ₩3,886,244
    0.00 LRC/KRW 2021-09-24 13:51:27
  • 206 EXX $0.401225
    ₩503
    $788,642
    ₩9억8900만
    0.00 LRC/USDT 2021-05-26 10:37:40
  • 207 Emirex $0.379183
    ₩476
    $6,935
    ₩8,696,279
    0.00 LRC/BTC 2021-09-24 19:03:36
  • 208 1inch $0.377734
    ₩474
    $9,351
    ₩1172만
    0.00 0XBBBBCA6A… 2021-10-15 23:09:59
  • 209 Atomars $0.375693
    ₩471
    $0
    ₩0
    0.00 LRC/BTC 2022-01-29 17:53:17
  • 210 Emirex $0.371210
    ₩466
    $33,766
    ₩4234만
    0.00 LRC/USDT 2021-09-24 19:03:36
  • 211 WhaleEx $0.369698
    ₩464
    $587,290
    ₩7억3649만
    0.00 LRC/USDT 2021-06-05 12:52:42
  • 212 OKEx Korea $0.368688
    ₩462
    $292
    ₩365,621
    0.00 LRC/USDT 2021-01-08 08:48:26
  • 213 Bvnex $0.367995
    ₩461
    $486,228
    ₩6억0975만
    0.00 LRC/USDT 2022-04-26 18:37:19
  • 214 Atomars $0.356264
    ₩447
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:53:19
  • 215 Atomars $0.331062
    ₩415
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 17:53:19
  • 216 0x Protocol $0.314250
    ₩394
    $18,900
    ₩2370만
    0.00 LRC/USD 2021-08-30 23:49:20
  • 217 ProBit $0.298627
    ₩374
    $105,300
    ₩1억3205만
    0.00 LRC/KRW 2021-06-17 04:03:32
  • 218 ZG.com $0.296392
    ₩372
    $50,880
    ₩6380만
    0.00 LRC/USDT 2021-08-13 15:47:11
  • 219 Paraswap $0.292327
    ₩367
    $1,769
    ₩2,217,931
    0.00 0XBBBBCA6A… 2021-06-18 09:56:47
  • 220 Balancer (v1) $0.256837
    ₩322
    $32
    ₩40,606
    0.00 0XBBBBCA6A… 2021-06-28 10:36:50
  • 221 DeFi Swap $0.253560
    ₩318
    $4
    ₩4,640
    0.00 0XBBBBCA6A… 2021-07-05 17:57:28
  • 222 AEX $0.250727
    ₩314
    $167,575
    ₩2억1014만
    0.00 LRC/CNC 2021-08-06 15:57:36
  • 223 Crypto.com Exchange $0.245602
    ₩308
    $1,441
    ₩1,806,637
    0.00 LRC/CRO 2021-07-30 14:47:22
  • 224 Lykke $0.228758
    ₩287
    $1
    ₩833
    0.00 75DF52AE-0… 2021-08-09 21:03:00
  • 225 OKEx Korea $0.226173
    ₩284
    $0
    ₩548
    0.00 LRC/ETH 2020-08-26 21:51:31
  • 226 MXC $0.221084
    ₩277
    $785,341
    ₩9억8486만
    0.00 LRC/ETH 2020-09-04 00:25:27
  • 227 BiKi $0.216600
    ₩272
    $69,396
    ₩8702만
    0.00 LRC/USDT 2021-07-16 17:12:42
  • 228 Livecoin $0.189364
    ₩237
    $2
    ₩3,022
    0.00 LRC/ETH 2020-12-07 09:14:37
  • 229 Livecoin $0.185389
    ₩232
    $494
    ₩619,305
    0.00 LRC/BTC 2020-12-17 00:14:13
  • 230 Hoo.com $0.174228
    ₩218
    $649,336
    ₩8억1430만
    0.00 LRC/ETH 2020-12-31 10:44:42
  • 231 Livecoin $0.172590
    ₩216
    $5
    ₩6,007
    0.00 LRC/USDT 2020-12-15 05:04:16
  • 232 IDCM $0.162163
    ₩203
    $2625만
    ₩329억1912만
    0.00 LRC/USDT 2020-08-20 14:33:41
  • 233 Coinplace $0.156417
    ₩196
    $11,842
    ₩1485만
    0.00 LRC/BTC 2019-10-02 14:20:48
  • 234 Bitrue $0.155017
    ₩194
    $50,491
    ₩6331만
    0.00 LRC/UST 2022-05-13 10:11:51
  • 235 Tokenomy $0.112513
    ₩141
    $24
    ₩30,574
    0.00 LRC/BTC 2021-05-11 11:33:24
  • 236 CryptalDash $0.108722
    ₩136
    $128,820
    ₩1억6154만
    0.00 LRC/BTC 2019-09-02 16:22:53
  • 237 Sashimiswap $0.077523
    ₩97.22
    $0
    ₩0
    0.00 0XBBBBCA6A… 2021-09-04 23:55:54
  • 238 FCoin $0.076671
    ₩96.15
    $0
    ₩0
    0.00 LRC/ETH 2019-04-19 11:26:59
  • 239 COSS $0.070085
    ₩87.89
    $0
    ₩0
    0.00 LRC/USDT 2019-09-29 23:26:27
  • 240 AirSwap $0.061189
    ₩76.73
    $1
    ₩1,505
    0.00 LRC/ETH 2019-06-08 11:51:17
  • 241 Idex $0.059186
    ₩74.22
    $0
    ₩0
    0.00 LRC/ETH 2019-04-26 03:29:44
  • 242 TOKOK $0.054726
    ₩68.63
    $13,356
    ₩1674만
    0.00 LRC/ETH 2019-05-11 01:26:00
  • 243 XT $0.052874
    ₩66.31
    $38,675
    ₩4850만
    0.00 LRC/BTC 2019-07-02 16:00:44
  • 244 COSS $0.052864
    ₩66.29
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:26:22
  • 245 Omgfin $0.039510
    ₩49.55
    $4,976
    ₩6,240,353
    0.00 LRC/UQC 2020-03-14 08:31:28
  • 246 Ethfinex $0.038300
    ₩48.03
    $5
    ₩6,245
    0.00 LRC/USD 2019-10-13 21:09:24
  • 247 CoinMex $0.037722
    ₩47.31
    $301,649
    ₩3억7828만
    0.00 LRC/ETH 2020-02-10 19:03:08
  • 248 CoinMex $0.037154
    ₩46.59
    $455,824
    ₩5억7163만
    0.00 LRC/USDT 2020-02-10 19:03:08
  • 249 Purcow $0.035632
    ₩44.68
    $5,354
    ₩6,714,727
    0.00 LRC/ETH 2019-10-02 15:37:38
  • 250 Ethfinex $0.033686
    ₩42.24
    $195
    ₩244,880
    0.00 LRC/BTC 2019-10-15 20:22:54
  • 251 BITKER $0.032845
    ₩41.19
    $95,141
    ₩1억1931만
    0.00 LRC/ETH 2019-09-02 15:40:38
  • 252 CITEX $0.032612
    ₩40.90
    $24,560
    ₩3079만
    0.00 LRC/ETH 2019-11-05 07:27:12
  • 253 Uniswap $0.032044
    ₩40.19
    $5,980
    ₩7,499,241
    0.00 LRC/ETH 2019-10-02 15:22:44
  • 254 Ethfinex $0.031764
    ₩39.83
    $19
    ₩23,764
    0.00 LRC/ETH 2019-10-15 06:04:21
  • 255 BitAsset $0.031608
    ₩39.64
    $31,712
    ₩3976만
    0.00 LRC/USDT 2019-10-02 15:25:30
  • 256 AlterDice $0.031547
    ₩39.56
    $838
    ₩1,050,376
    0.00 LRC/BTC 2019-10-02 15:28:31
  • 257 ZG.TOP $0.031532
    ₩39.54
    $12,173
    ₩1526만
    0.00 LRC/USDT 2019-10-02 15:28:56
  • 258 OTCBTC $0.029451
    ₩36.93
    $2
    ₩2,696
    0.00 LRC/ETH 2019-09-27 00:22:46
  • 259 Bitfinex $0.028533
    ₩35.78
    $7
    ₩9,004
    0.00 LRC/ETH 2020-03-24 15:51:37
  • 260 CITEX $0.027200
    ₩34.11
    $28,392
    ₩3560만
    0.00 LRC/BTC 2020-03-26 17:51:31
  • 261 XT $0.024432
    ₩30.64
    $718,973
    ₩9억0163만
    0.00 LRC/SXC 2019-12-04 18:57:13
  • 262 Idax $0.021674
    ₩27.18
    $0
    ₩0
    0.00 LRC/ETH 2019-11-04 15:00:15
  • 263 COSS $0.021009
    ₩26.35
    $0
    ₩0
    0.00 LRC/ETH 2019-12-21 05:01:21
  • 264 CoinExchange.io $0.017829
    ₩22.36
    $4
    ₩4,966
    0.00 LRC/ETH 2019-10-02 01:23:29
  • 265 ForkDelta $0.017725
    ₩22.23
    $0
    ₩0
    0.00 LRC/ETH 2019-10-02 06:19:28
  • 266 CoinExchange.io $0.013120
    ₩16.45
    $2
    ₩3,072
    0.00 LRC/BTC 2019-10-02 05:28:07
  • 267 Idax $0.009371
    ₩11.75
    $0
    ₩0
    0.00 LRC/BTC 2019-09-29 23:21:27
  • 268 FCoin $0.002003
    ₩2.51
    $0
    ₩0
    0.00 LRC/USDT 2019-10-29 01:29:14
  • 269 Eterbase $0.000005
    ₩0.01
    $0
    ₩4
    0.00 LRC/ETH 2020-07-01 22:12:42
  • 270 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BAT 2022-03-02 18:55:54
  • 271 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/USDT 2022-01-29 17:24:08
  • 272 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/LINK 2022-03-02 18:56:10
  • 273 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/DAI 2022-03-02 18:56:09
  • 274 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/AMP 2022-03-02 18:56:08
  • 275 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TUSD 2022-03-02 18:56:10
  • 276 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/TWD 2019-09-29 23:21:36
  • 277 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CNYT 2019-09-29 23:21:29
  • 278 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/FTM 2022-03-02 18:56:00
  • 279 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/ETH 2022-01-29 17:24:07
  • 280 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BAND 2022-03-02 18:56:06
  • 281 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/REN 2022-03-02 18:56:04
  • 282 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/MKR 2022-03-02 18:56:03
  • 283 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/CEL 2022-03-02 18:56:05
  • 284 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 22:58:56
  • 285 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/EUR 2020-08-05 05:38:35
  • 286 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BTC 2020-12-31 19:48:15
  • 287 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/ZRX 2022-03-02 18:56:05
  • 288 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/USDC 2022-03-02 18:56:10
  • 289 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WBTC 2022-03-02 18:55:57
  • 290 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/KNC 2022-03-02 18:55:53
  • 291 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/BUSD 2022-03-02 18:55:53
  • 292 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/MANA 2022-03-02 18:55:58
  • 293 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/PERP 2022-03-02 18:55:58
  • 294 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LRC/WETH 2019-09-29 23:00:42