Magic [MAGIC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.7% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Magic [MAGIC] 시세 모든 거래소 가격

가격 (▲ 3.55%)
0.753092 USD
969 KRW
시가총액 (196위)
166,651,763 USD
2144억9082만 KRW
유통량
221,259,900 magic
총발행량
339,645,510 magic
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap (Arbitrum One) $3.14
    ₩4,041
     $0
    ₩0     0.00 0X539BDE0D… 2022-04-26 06:19:11
  • 2 Sushiswap (Arbitrum One) $2.21
    ₩2,844
     $0
    ₩0     0.00 0X539BDE0D… 2022-05-09 05:32:55
  • 3 Uniswap (Arbitrum One) $1.48
    ₩1,905
     $7
    ₩9,305     0.00 0X539BDE0D… 2023-01-29 00:38:59
  • 4 Uniswap (v3) $1.38
    ₩1,776
     $150
    ₩192,995     0.00 0XB0C7A3BA… 2023-04-02 20:50:53
  • 5 Uniswap (Arbitrum One) $1.37
    ₩1,763
     $234
    ₩301,700     0.00 0X539BDE0D… 2023-03-30 21:33:52
  • 6 Uniswap (Arbitrum One) $1.35
    ₩1,738
     $240
    ₩309,165     0.00 0X539BDE0D… 2023-03-31 16:45:33
  • 7 KuCoin $1.34
    ₩1,725
     $284,867
    ₩3억6664만     0.00 MAGIC/USDT 2023-04-03 12:57:02
  • 8 Uniswap (v2) $1.23
    ₩1,583
     $23,064
    ₩2968만     0.00 0XB0C7A3BA… 2023-01-25 13:22:21
  • 9 Sushiswap (Arbitrum One) $1.03
    ₩1,323
     $339
    ₩436,532     0.00 0X539BDE0D… 2023-06-04 18:18:15
  • 10 OpenOcean $0.997753
    ₩1,284
     $998
    ₩1,284,164     0.00 MAGIC/WSTE… 2022-11-24 22:00:46
  • 11 BTCEX $0.896470
    ₩1,154
     $1,946,003
    ₩25억0462만     0.00 MAGIC/USDT 2023-06-27 09:57:05
  • 12 Trader Joe v2 (Arbitrum) $0.893035
    ₩1,149
     $0
    ₩47     0.00 0X539BDE0D… 2023-07-13 23:26:17
  • 13 OpenOcean $0.864517
    ₩1,113
     $702
    ₩903,748     0.00 MAGIC/USDC 2023-07-15 00:53:45
  • 14 Gate.io $0.853883
    ₩1,099
     $3,361,365
    ₩43억2627만     0.00 MAGIC/USDT 2023-06-30 22:41:23
  • 15 Bitget $0.833672
    ₩1,073
     $1,230,002
    ₩15억8308만     0.00 MAGIC/USDT 2023-07-14 22:22:23
  • 16 BitMart $0.828128
    ₩1,066
     $340,881
    ₩4억3873만     0.00 MAGIC/USDT 2023-07-15 22:22:49
  • 17 MEXC $0.811412
    ₩1,044
     $43,020
    ₩5536만     0.00 MAGIC/USDT 2023-07-12 21:33:24
  • 18 Uniswap V3 (Arbitrum One) $0.811379
    ₩1,044
     $15,750
    ₩2027만     0.00 0X539BDE0D… 2023-07-09 22:05:18
  • 19 Cryptology $0.807345
    ₩1,039
     $81,055
    ₩1억0432만     0.00 MAGIC/USDT 2023-07-08 22:39:45
  • 20 XT.COM $0.807252
    ₩1,039
     $16,537
    ₩2128만     0.00 MAGIC/USDT 2023-07-12 21:31:51
  • 21 Sushiswap (Arbitrum One) $0.804949
    ₩1,036
     $432,023
    ₩5억5603만     0.00 0X539BDE0D… 2023-07-08 23:19:52
  • 22 Uniswap V3 (Arbitrum One) $0.800860
    ₩1,031
     $307
    ₩395,012     0.00 0X539BDE0D… 2023-07-09 22:15:34
  • 23 OpenOcean $0.800310
    ₩1,030
     $2,401
    ₩3,090,141     0.00 MAGIC/USDT 2023-07-13 09:30:18
  • 24 Toobit $0.800040
    ₩1,030
     $362,441
    ₩4억6648만     0.00 MAGIC/USDT 2023-07-17 22:01:47
  • 25 Bitforex $0.796119
    ₩1,025
     $307,644
    ₩3억9595만     0.00 MAGIC/USDT 2023-07-11 23:22:37
  • 26 LBank $0.788272
    ₩1,015
     $347,195
    ₩4억4686만     0.00 MAGIC/USDT 2023-01-18 05:01:13
  • 27 Sushiswap V3 (Arbitrum) $0.783058
    ₩1,008
     $270
    ₩346,953     0.00 0X539BDE0D… 2023-07-18 21:13:53
  • 28 Bybit $0.767002
    ₩987
     $84,661
    ₩1억0896만     0.00 MAGIC/USDT 2023-07-24 01:19:54
  • 29 OpenOcean $0.766461
    ₩986
     $6,220
    ₩8,006,080     0.00 MAGIC/UNI 2023-07-31 11:38:11
  • 30 Phemex $0.760717
    ₩979
     $52,977
    ₩6818만     0.00 MAGIC/USDT 2023-07-23 22:44:07
  • 31 CoinW $0.760061
    ₩978
     $73,448
    ₩9453만     0.00 MAGIC/USDT 2023-07-23 22:45:58
  • 32 OKX $0.759361
    ₩977
     $814,175
    ₩10억4789만     0.00 MAGIC/USDT 2023-07-23 22:45:06
  • 33 Magicswap $0.756614
    ₩974
     $30,151
    ₩3880만     0.00 0X539BDE0D… 2023-07-31 19:16:19
  • 34 Binance $0.754885
    ₩972
     $148,697
    ₩1억9138만     0.00 MAGIC/BTC 2023-08-02 10:27:02
  • 35 DeGate $0.754578
    ₩971
     $1,587
    ₩2,042,564     0.00 0XB0C7A3BA… 2023-07-30 11:40:40
  • 36 Binance $0.754567
    ₩971
     $4,286,837
    ₩55억1741만     0.00 MAGIC/USDT 2023-08-02 10:18:53
  • 37 Binance $0.754090
    ₩971
     $926,460
    ₩11억9240만     0.00 MAGIC/BUSD 2023-08-02 10:38:20
  • 38 Ramses $0.747235
    ₩962
     $3
    ₩4,440     0.00 0X539BDE0D… 2023-07-30 08:20:41
  • 39 Coinbase Exchange $0.746600
    ₩961
     $189,076
    ₩2억4335만     0.00 MAGIC/USD 2023-08-02 08:13:32
  • 40 OreoSwap $0.745342
    ₩959
     $8
    ₩10,052     0.00 0X539BDE0D… 2023-07-29 13:36:19
  • 41 OpenOcean $0.742008
    ₩955
     $445
    ₩572,999     0.00 MAGIC/USDC… 2023-07-28 14:56:34
  • 42 OpenOcean $0.739256
    ₩951
     $58
    ₩74,752     0.00 MAGIC/ETH 2023-08-01 22:53:49
  • 43 TraderJoe V2.1 (Arbitrum) $0.737844
    ₩950
     $75,309
    ₩9692만     0.00 0X539BDE0D… 2023-08-01 05:14:33
  • 44 Huobi $0.733278
    ₩944
     $4,209,667
    ₩54억1809만     0.00 MAGIC/USDT 2023-07-24 23:20:22
  • 45 WOO X $0.733046
    ₩943
     $94
    ₩121,614     0.00 MAGIC/USDT 2023-07-25 18:47:55
  • 46 Binance $0.732465
    ₩943
     $17,774
    ₩2287만     0.00 MAGIC/TRY 2023-08-01 11:42:45
  • 47 BingX $0.729560
    ₩939
     $182,682
    ₩2억3512만     0.00 MAGIC/USDT 2023-07-25 23:04:00
  • 48 OpenOcean $0.724728
    ₩933
     $7,061
    ₩9,088,497     0.00 MAGIC/LINK 2023-08-01 21:55:13
  • 49 OpenOcean $0.715185
    ₩920
     $1,430
    ₩1,840,972     0.00 MAGIC/GMX 2022-12-14 07:41:14
  • 50 Bitubu Exchange $0.711488
    ₩916
     $332,840
    ₩4억2838만     0.00 MAGIC/USDT 2023-06-19 14:55:47
  • 51 OpenOcean $0.648436
    ₩835
     $192
    ₩247,154     0.00 MAGIC/DAI 2022-12-22 11:21:29
  • 52 Sushiswap (Arbitrum One) $0.637371
    ₩820
     $0
    ₩77     0.00 0X539BDE0D… 2022-05-23 01:25:39
  • 53 BKEX $0.523095
    ₩673
     $107,482
    ₩1억3833만     0.00 MAGIC/USDT 2022-12-31 02:58:24
  • 54 OpenOcean $0.519442
    ₩669
     $12,107
    ₩1558만     0.00 MAGIC/WETH 2022-12-06 21:16:27
  • 55 Crypto.com Exchange $0.489730
    ₩630
     $498
    ₩640,338     0.00 MAGIC/USD 2022-12-29 10:25:25
  • 56 Okcoin $0.481500
    ₩620
     $2,779
    ₩3,576,637     0.00 MAGIC/USD 2022-11-08 02:33:49
  • 57 Sushiswap (Arbitrum One) $0.433720
    ₩558
     $218
    ₩279,948     0.00 0X539BDE0D… 2022-10-26 22:35:20
  • 58 FTX $0.353150
    ₩455
     $818,267
    ₩10억5315만     0.00 MAGIC/USD 2022-11-09 03:44:39
  • 59 CoinEx $0.244966
    ₩315
     $4,113
    ₩5,293,922     0.00 MAGIC/USDT 2022-11-22 23:44:53
  • 60 Poloniex $0.200209
    ₩258
     $1
    ₩1,647     0.00 MAGIC/USDT 2022-08-06 05:25:45
  • 61 OpenOcean $0.005271
    ₩6.78
     $99
    ₩126,994     0.00 MAGIC/ONE 2023-01-05 17:05:02