Treasure [MAGIC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Treasure [MAGIC] 시세 모든 거래소 가격

가격 (▼ -6.08%)
0.052063 USD
8,034 KRW
시가총액 (2270위)
17,509,042 USD
2조7018억2027만 KRW
유통량
336,018,972 magic
총발행량
347,687,043 magic
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap (Arbitrum One) $3.14
    ₩484,533
     $0
    ₩0     0.00 0X539BDE0D… 2022-04-26 06:19:11
  • 2 Sushiswap (Arbitrum One) $2.21
    ₩341,025
     $0
    ₩0     0.00 0X539BDE0D… 2022-05-09 05:32:55
  • 3 Sushiswap (Arbitrum One) $1.50
    ₩231,465
     $73
    ₩1121만     0.00 0X539BDE0D… 2024-03-13 18:32:10
  • 4 Uniswap (Arbitrum One) $1.48
    ₩228,379
     $7
    ₩1,115,661     0.00 0X539BDE0D… 2023-01-29 00:38:59
  • 5 Gate.io $1.38
    ₩212,948
     $3,426,690
    ₩5287억7253만     0.00 MAGIC/USDT 2024-03-04 01:39:28
  • 6 Uniswap (v3) $1.38
    ₩212,948
     $150
    ₩2313만     0.00 0XB0C7A3BA… 2023-04-02 20:50:53
  • 7 Uniswap (Arbitrum One) $1.35
    ₩208,319
     $240
    ₩3706만     0.00 0X539BDE0D… 2023-03-31 16:45:33
  • 8 KuCoin $1.33
    ₩205,232
     $148,687
    ₩229억4389만     0.00 MAGIC/USDT 2024-02-22 19:19:53
  • 9 Coins.ph $1.23
    ₩189,801
     $4,709
    ₩7억2658만     0.00 MAGIC/PHP 2024-02-24 13:31:46
  • 10 Uniswap (v2) $1.23
    ₩189,801
     $23,064
    ₩35억5900만     0.00 0XB0C7A3BA… 2023-01-25 13:22:21
  • 11 Uniswap V3 (Arbitrum One) $1.10
    ₩169,587
     $1,182
    ₩1억8243만     0.00 0X539BDE0D… 2024-03-24 17:37:02
  • 12 Uniswap V3 (Arbitrum One) $1.10
    ₩169,124
     $1,449
    ₩2억2352만     0.00 0X539BDE0D… 2024-03-24 17:19:17
  • 13 OpenOcean $0.997753
    ₩153,963
     $998
    ₩1억5396만     0.00 MAGIC/WSTE… 2022-11-24 22:00:46
  • 14 BTCEX $0.896470
    ₩138,334
     $1,946,003
    ₩3002억8772만     0.00 MAGIC/USDT 2023-06-27 09:57:05
  • 15 Trader Joe v2 (Arbitrum) $0.893035
    ₩137,804
     $0
    ₩5,596     0.00 0X539BDE0D… 2023-07-13 23:26:17
  • 16 OpenOcean $0.864517
    ₩133,404
     $702
    ₩1억0835만     0.00 MAGIC/USDC 2023-07-15 00:53:45
  • 17 Bitget $0.833672
    ₩128,644
     $1,230,002
    ₩1898억0160만     0.00 MAGIC/USDT 2023-07-14 22:22:23
  • 18 BitMart $0.828128
    ₩127,788
     $340,881
    ₩526억0134만     0.00 MAGIC/USDT 2023-07-15 22:22:49
  • 19 MEXC $0.811412
    ₩125,209
     $43,020
    ₩66억3841만     0.00 MAGIC/USDT 2023-07-12 21:33:24
  • 20 Cryptology $0.807345
    ₩124,581
     $81,055
    ₩125억0759만     0.00 MAGIC/USDT 2023-07-08 22:39:45
  • 21 XT.COM $0.807252
    ₩124,567
     $16,537
    ₩25억5184만     0.00 MAGIC/USDT 2023-07-12 21:31:51
  • 22 OpenOcean $0.800310
    ₩123,496
     $2,401
    ₩3억7048만     0.00 MAGIC/USDT 2023-07-13 09:30:18
  • 23 Toobit $0.800040
    ₩123,454
     $362,441
    ₩559억2827만     0.00 MAGIC/USDT 2023-07-17 22:01:47
  • 24 Bitforex $0.796119
    ₩122,849
     $307,644
    ₩474억7254만     0.00 MAGIC/USDT 2023-07-11 23:22:37
  • 25 LBank $0.788272
    ₩121,638
     $347,195
    ₩535억7566만     0.00 MAGIC/USDT 2023-01-18 05:01:13
  • 26 OpenOcean $0.766461
    ₩118,273
     $6,220
    ₩9억5987만     0.00 MAGIC/UNI 2023-07-31 11:38:11
  • 27 Phemex $0.760717
    ₩117,386
     $52,977
    ₩81억7488만     0.00 MAGIC/USDT 2023-07-23 22:44:07
  • 28 CoinW $0.760061
    ₩117,285
     $73,448
    ₩113억3376만     0.00 MAGIC/USDT 2023-07-23 22:45:58
  • 29 Binance $0.754885
    ₩116,486
     $148,697
    ₩229억4543만     0.00 MAGIC/BTC 2023-08-02 10:27:02
  • 30 DeGate $0.754578
    ₩116,439
     $1,587
    ₩2억4488만     0.00 0XB0C7A3BA… 2023-07-30 11:40:40
  • 31 Binance $0.754090
    ₩116,364
     $926,460
    ₩1429억6204만     0.00 MAGIC/BUSD 2023-08-02 10:38:20
  • 32 Ramses $0.747235
    ₩115,306
     $3
    ₩532,370     0.00 0X539BDE0D… 2023-07-30 08:20:41
  • 33 OpenOcean $0.742008
    ₩114,499
     $445
    ₩6869만     0.00 MAGIC/USDC… 2023-07-28 14:56:34
  • 34 OpenOcean $0.739256
    ₩114,075
     $58
    ₩8,962,325     0.00 MAGIC/ETH 2023-08-01 22:53:49
  • 35 WOO X $0.733046
    ₩113,116
     $94
    ₩1458만     0.00 MAGIC/USDT 2023-07-25 18:47:55
  • 36 OpenOcean $0.724728
    ₩111,833
     $7,061
    ₩10억8965만     0.00 MAGIC/LINK 2023-08-01 21:55:13
  • 37 OpenOcean $0.715185
    ₩110,360
     $1,430
    ₩2억2072만     0.00 MAGIC/GMX 2022-12-14 07:41:14
  • 38 Bitubu Exchange $0.711488
    ₩109,790
     $332,840
    ₩513억6054만     0.00 MAGIC/USDT 2023-06-19 14:55:47
  • 39 OpenOcean $0.648436
    ₩100,060
     $192
    ₩2963만     0.00 MAGIC/DAI 2022-12-22 11:21:29
  • 40 Sushiswap (Arbitrum One) $0.637371
    ₩98,353
     $0
    ₩9,259     0.00 0X539BDE0D… 2022-05-23 01:25:39
  • 41 Bybit $0.593187
    ₩91,535
     $1,674,978
    ₩2584억6585만     0.00 MAGIC/USDT 2025-01-06 14:21:25
  • 42 BKEX $0.523095
    ₩80,719
     $107,482
    ₩165억8554만     0.00 MAGIC/USDT 2022-12-31 02:58:24
  • 43 OpenOcean $0.519442
    ₩80,155
     $12,107
    ₩18억6829만     0.00 MAGIC/WETH 2022-12-06 21:16:27
  • 44 Crypto.com Exchange $0.489730
    ₩75,570
     $498
    ₩7677만     0.00 MAGIC/USD 2022-12-29 10:25:25
  • 45 Okcoin $0.481500
    ₩74,300
     $2,779
    ₩4억2881만     0.00 MAGIC/USD 2022-11-08 02:33:49
  • 46 LFJ V2.1 (Arbitrum) $0.448391
    ₩69,191
     $2,149
    ₩3억3162만     0.00 0X539BDE0D… 2024-12-29 14:15:05
  • 47 Coinbase Exchange $0.447900
    ₩69,115
     $174,168
    ₩268억7586만     0.00 MAGIC/USD 2024-12-26 14:20:30
  • 48 Sushiswap (Arbitrum One) $0.433720
    ₩66,927
     $218
    ₩3356만     0.00 0X539BDE0D… 2022-10-26 22:35:20
  • 49 BtcTurk | Kripto $0.422665
    ₩65,221
     $66,846
    ₩103억1500만     0.00 MAGIC/USDT 2025-01-01 14:22:01
  • 50 CoinCatch $0.403251
    ₩62,226
     $518,639
    ₩800억3118만     0.00 MAGIC/USDT 2024-10-23 14:19:38
  • 51 FTX $0.353150
    ₩54,495
     $818,267
    ₩1262억6678만     0.00 MAGIC/USD 2022-11-09 03:44:39
  • 52 OreoSwap $0.349608
    ₩53,948
     $14
    ₩2,171,142     0.00 0X539BDE0D… 2025-01-25 14:00:34
  • 53 HTX $0.329836
    ₩50,897
     $2,221,205
    ₩3427억5414만     0.00 MAGIC/USDT 2024-08-16 14:23:35
  • 54 BingX $0.329429
    ₩50,834
     $57,800
    ₩89억1911만     0.00 MAGIC/USDT 2024-08-16 14:25:25
  • 55 CoinEx $0.244966
    ₩37,801
     $4,113
    ₩6억3470만     0.00 MAGIC/USDT 2022-11-22 23:44:53
  • 56 Binance $0.213506
    ₩32,946
     $2,232,013
    ₩3444억2192만     0.00 MAGIC/TRY 2025-09-12 14:21:18
  • 57 Upbit Indonesia $0.209897
    ₩32,389
     $110,451
    ₩170억4369만     0.00 MAGIC/BTC 2025-08-27 14:23:00
  • 58 Poloniex $0.200209
    ₩30,894
     $1
    ₩197,517     0.00 MAGIC/USDT 2022-08-06 05:25:45
  • 59 Sushiswap (Arbitrum One) $0.198547
    ₩30,638
     $14,217
    ₩21억9384만     0.00 0X539BDE0D… 2025-09-03 14:20:29
  • 60 OKX $0.191462
    ₩29,545
     $2,749,187
    ₩4242억2704만     0.00 MAGIC/USDT 2025-05-10 14:20:43
  • 61 Giottus $0.186978
    ₩28,853
     $1
    ₩118,336     0.00 MAGIC/INR 2025-05-14 16:52:14
  • 62 Uniswap V3 (Arbitrum One) $0.183295
    ₩28,284
     $13
    ₩1,982,884     0.00 0X539BDE0D… 2025-10-07 07:51:00
  • 63 Uniswap V3 (Arbitrum One) $0.183279
    ₩28,282
     $6
    ₩881,110     0.00 0X539BDE0D… 2025-10-07 12:14:40
  • 64 BitKan $0.172550
    ₩26,626
     $137,590
    ₩212억3151만     0.00 MAGIC/USDT 2025-07-15 14:17:43
  • 65 Uniswap V3 (Arbitrum One) $0.171169
    ₩26,413
     $27
    ₩4,143,224     0.00 0X539BDE0D… 2025-09-25 14:02:10
  • 66 Camelot V3 $0.143526
    ₩22,147
     $24,590
    ₩37억9448만     0.00 0X539BDE0D… 2025-08-01 14:14:37
  • 67 Sushiswap V3 (Arbitrum) $0.133820
    ₩20,650
     $108
    ₩1659만     0.00 0X539BDE0D… 2025-10-31 14:12:17
  • 68 Magicswap $0.133024
    ₩20,527
     $55
    ₩8,462,360     0.00 0X539BDE0D… 2025-06-01 14:05:45
  • 69 Balancer V2 (Arbitrum) $0.113547
    ₩17,521
     $44
    ₩6,726,373     0.00 0X539BDE0D… 2025-10-12 13:17:06
  • 70 Mudrex $0.068608
    ₩10,587
     $350
    ₩5401만     0.00 MAGIC/USDT 2026-04-26 14:17:09
  • 71 BtcTurk | Kripto $0.067380
    ₩10,397
     $160,763
    ₩248억0733만     0.00 MAGIC/TRY 2026-04-27 14:19:22
  • 72 Magicswap $0.063294
    ₩9,767
     $53
    ₩8,203,120     0.00 0X539BDE0D… 2026-04-11 13:39:08
  • 73 Binance $0.057594
    ₩8,887
     $1,750,299
    ₩2700억8863만     0.00 MAGIC/USDT 2026-04-06 14:20:11
  • 74 SAFEbit $0.056488
    ₩8,717
     $431,358
    ₩665억6285만     0.00 MAGIC/TRY 2026-04-07 14:13:27
  • 75 OpenOcean $0.005271
    ₩813
     $99
    ₩1522만     0.00 MAGIC/ONE 2023-01-05 17:05:02