Magic [MAGIC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.6% [ETH] 15.3% [USDT] 3.7%[BNB] 3.4% [SOL] 3.0%

Magic [MAGIC] 시세 모든 거래소 가격

가격 (▲ 3.51%)
1.15 USD
0.00 KRW
시가총액 (271위)
301,214,194 USD
KRW
유통량
260,905,761 magic
총발행량
339,645,510 magic
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.15
    ₩0.00
    $7,095,800
    ₩0
    71.24% MAGIC/USDT 2024-03-25 17:02:05
  • 2 OKX $1.14
    ₩0.00
    $2,404,449
    ₩0
    24.14% MAGIC/USDT 2024-03-25 03:35:00
  • 3 CoinCatch $1.11
    ₩0.00
    $442,219
    ₩0
    4.44% MAGIC/USDT 2024-03-24 18:51:23
  • 4 Uniswap V3 (Arbitrum One) $1.09
    ₩0.00
    $15,314
    ₩0
    0.15% 0X539BDE0D… 2024-03-24 17:37:02
  • 5 Uniswap V3 (Arbitrum One) $1.10
    ₩0.00
    $1,449
    ₩0
    0.01% 0X539BDE0D… 2024-03-24 17:19:17
  • 6 Uniswap V3 (Arbitrum One) $1.10
    ₩0.00
    $1,182
    ₩0
    0.01% 0X539BDE0D… 2024-03-24 17:37:02
  • 7 Uniswap V3 (Arbitrum One) $1.10
    ₩0.00
    $693
    ₩0
    0.01% 0X539BDE0D… 2024-03-24 17:19:18
오래동안 업데이트가 안된 마켓 목록
  • 8 Sushiswap (Arbitrum One) $3.14
    ₩0.00
    $0
    ₩0
    0.00 0X539BDE0D… 2022-04-26 06:19:11
  • 9 Sushiswap (Arbitrum One) $2.21
    ₩0.00
    $0
    ₩0
    0.00 0X539BDE0D… 2022-05-09 05:32:55
  • 10 Sushiswap (Arbitrum One) $1.51
    ₩0.00
    $1,397,254
    ₩0
    0.00 0X539BDE0D… 2024-03-13 18:52:28
  • 11 Sushiswap (Arbitrum One) $1.50
    ₩0.00
    $73
    ₩0
    0.00 0X539BDE0D… 2024-03-13 18:32:10
  • 12 HTX $1.48
    ₩0.00
    $4,190,252
    ₩0
    0.00 MAGIC/USDT 2024-03-10 17:18:23
  • 13 Uniswap (Arbitrum One) $1.48
    ₩0.00
    $7
    ₩0
    0.00 0X539BDE0D… 2023-01-29 00:38:59
  • 14 OreoSwap $1.41
    ₩0.00
    $208
    ₩0
    0.00 0X539BDE0D… 2024-03-04 07:20:32
  • 15 Sushiswap V3 (Arbitrum) $1.40
    ₩0.00
    $2,058
    ₩0
    0.00 0X539BDE0D… 2024-03-04 05:01:43
  • 16 Gate.io $1.38
    ₩0.00
    $3,426,690
    ₩0
    0.00 MAGIC/USDT 2024-03-04 01:39:28
  • 17 Uniswap (v3) $1.38
    ₩0.00
    $150
    ₩0
    0.00 0XB0C7A3BA… 2023-04-02 20:50:53
  • 18 Magicswap $1.37
    ₩0.00
    $1,938
    ₩0
    0.00 0X539BDE0D… 2024-03-12 15:33:20
  • 19 Uniswap (Arbitrum One) $1.37
    ₩0.00
    $234
    ₩0
    0.00 0X539BDE0D… 2023-03-30 21:33:52
  • 20 Magicswap $1.37
    ₩0.00
    $36,120
    ₩0
    0.00 0X539BDE0D… 2024-03-12 15:33:20
  • 21 Uniswap (Arbitrum One) $1.35
    ₩0.00
    $240
    ₩0
    0.00 0X539BDE0D… 2023-03-31 16:45:33
  • 22 KuCoin $1.33
    ₩0.00
    $148,687
    ₩0
    0.00 MAGIC/USDT 2024-02-22 19:19:53
  • 23 Coinbase Exchange $1.30
    ₩0.00
    $433,863
    ₩0
    0.00 MAGIC/USD 2024-03-08 19:37:36
  • 24 Mudrex $1.26
    ₩0.00
    $2,096
    ₩0
    0.00 MAGIC/USDT 2024-02-18 11:18:24
  • 25 Coins.ph $1.23
    ₩0.00
    $4,709
    ₩0
    0.00 MAGIC/PHP 2024-02-24 13:31:46
  • 26 Uniswap (v2) $1.23
    ₩0.00
    $23,064
    ₩0
    0.00 0XB0C7A3BA… 2023-01-25 13:22:21
  • 27 Balancer V2 (Arbitrum) $1.02
    ₩0.00
    $213,604
    ₩0
    0.00 0X539BDE0D… 2024-03-19 13:35:31
  • 28 OpenOcean $0.997753
    ₩0.00
    $998
    ₩0
    0.00 MAGIC/WSTE… 2022-11-24 22:00:46
  • 29 Trader Joe V2.1 (Arbitrum) $0.988578
    ₩0.00
    $1
    ₩0
    0.00 0X539BDE0D… 2024-03-20 03:37:55
  • 30 Bybit $0.967584
    ₩0.00
    $1,276,737
    ₩0
    0.00 MAGIC/USDT 2024-03-19 18:19:35
  • 31 BTCEX $0.896470
    ₩0.00
    $1,946,003
    ₩0
    0.00 MAGIC/USDT 2023-06-27 09:57:05
  • 32 Trader Joe v2 (Arbitrum) $0.893035
    ₩0.00
    $0
    ₩0
    0.00 0X539BDE0D… 2023-07-13 23:26:17
  • 33 OpenOcean $0.864517
    ₩0.00
    $702
    ₩0
    0.00 MAGIC/USDC 2023-07-15 00:53:45
  • 34 Bitget $0.833672
    ₩0.00
    $1,230,002
    ₩0
    0.00 MAGIC/USDT 2023-07-14 22:22:23
  • 35 BitMart $0.828128
    ₩0.00
    $340,881
    ₩0
    0.00 MAGIC/USDT 2023-07-15 22:22:49
  • 36 MEXC $0.811412
    ₩0.00
    $43,020
    ₩0
    0.00 MAGIC/USDT 2023-07-12 21:33:24
  • 37 Cryptology $0.807345
    ₩0.00
    $81,055
    ₩0
    0.00 MAGIC/USDT 2023-07-08 22:39:45
  • 38 XT.COM $0.807252
    ₩0.00
    $16,537
    ₩0
    0.00 MAGIC/USDT 2023-07-12 21:31:51
  • 39 OpenOcean $0.800310
    ₩0.00
    $2,401
    ₩0
    0.00 MAGIC/USDT 2023-07-13 09:30:18
  • 40 Toobit $0.800040
    ₩0.00
    $362,441
    ₩0
    0.00 MAGIC/USDT 2023-07-17 22:01:47
  • 41 Bitforex $0.796119
    ₩0.00
    $307,644
    ₩0
    0.00 MAGIC/USDT 2023-07-11 23:22:37
  • 42 LBank $0.788272
    ₩0.00
    $347,195
    ₩0
    0.00 MAGIC/USDT 2023-01-18 05:01:13
  • 43 OpenOcean $0.766461
    ₩0.00
    $6,220
    ₩0
    0.00 MAGIC/UNI 2023-07-31 11:38:11
  • 44 Phemex $0.760717
    ₩0.00
    $52,977
    ₩0
    0.00 MAGIC/USDT 2023-07-23 22:44:07
  • 45 CoinW $0.760061
    ₩0.00
    $73,448
    ₩0
    0.00 MAGIC/USDT 2023-07-23 22:45:58
  • 46 Binance $0.754885
    ₩0.00
    $148,697
    ₩0
    0.00 MAGIC/BTC 2023-08-02 10:27:02
  • 47 DeGate $0.754578
    ₩0.00
    $1,587
    ₩0
    0.00 0XB0C7A3BA… 2023-07-30 11:40:40
  • 48 Binance $0.754090
    ₩0.00
    $926,460
    ₩0
    0.00 MAGIC/BUSD 2023-08-02 10:38:20
  • 49 Ramses $0.747235
    ₩0.00
    $3
    ₩0
    0.00 0X539BDE0D… 2023-07-30 08:20:41
  • 50 OpenOcean $0.742008
    ₩0.00
    $445
    ₩0
    0.00 MAGIC/USDC… 2023-07-28 14:56:34
  • 51 OpenOcean $0.739256
    ₩0.00
    $58
    ₩0
    0.00 MAGIC/ETH 2023-08-01 22:53:49
  • 52 WOO X $0.733046
    ₩0.00
    $94
    ₩0
    0.00 MAGIC/USDT 2023-07-25 18:47:55
  • 53 Binance $0.732465
    ₩0.00
    $17,774
    ₩0
    0.00 MAGIC/TRY 2023-08-01 11:42:45
  • 54 BingX $0.729560
    ₩0.00
    $182,682
    ₩0
    0.00 MAGIC/USDT 2023-07-25 23:04:00
  • 55 OpenOcean $0.724728
    ₩0.00
    $7,061
    ₩0
    0.00 MAGIC/LINK 2023-08-01 21:55:13
  • 56 OpenOcean $0.715185
    ₩0.00
    $1,430
    ₩0
    0.00 MAGIC/GMX 2022-12-14 07:41:14
  • 57 Bitubu Exchange $0.711488
    ₩0.00
    $332,840
    ₩0
    0.00 MAGIC/USDT 2023-06-19 14:55:47
  • 58 OpenOcean $0.648436
    ₩0.00
    $192
    ₩0
    0.00 MAGIC/DAI 2022-12-22 11:21:29
  • 59 Sushiswap (Arbitrum One) $0.637371
    ₩0.00
    $0
    ₩0
    0.00 0X539BDE0D… 2022-05-23 01:25:39
  • 60 BKEX $0.523095
    ₩0.00
    $107,482
    ₩0
    0.00 MAGIC/USDT 2022-12-31 02:58:24
  • 61 OpenOcean $0.519442
    ₩0.00
    $12,107
    ₩0
    0.00 MAGIC/WETH 2022-12-06 21:16:27
  • 62 Crypto.com Exchange $0.489730
    ₩0.00
    $498
    ₩0
    0.00 MAGIC/USD 2022-12-29 10:25:25
  • 63 Okcoin $0.481500
    ₩0.00
    $2,779
    ₩0
    0.00 MAGIC/USD 2022-11-08 02:33:49
  • 64 Sushiswap (Arbitrum One) $0.433720
    ₩0.00
    $218
    ₩0
    0.00 0X539BDE0D… 2022-10-26 22:35:20
  • 65 FTX $0.353150
    ₩0.00
    $818,267
    ₩0
    0.00 MAGIC/USD 2022-11-09 03:44:39
  • 66 CoinEx $0.244966
    ₩0.00
    $4,113
    ₩0
    0.00 MAGIC/USDT 2022-11-22 23:44:53
  • 67 Poloniex $0.200209
    ₩0.00
    $1
    ₩0
    0.00 MAGIC/USDT 2022-08-06 05:25:45
  • 68 OpenOcean $0.005271
    ₩0.00
    $99
    ₩0
    0.00 MAGIC/ONE 2023-01-05 17:05:02