시스코인 [SYS] (Syscoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

시스코인 [SYS] (Syscoin) 시세 모든 거래소 가격

가격 (▼ -1.45%)
0.020304 USD
3,133 KRW
시가총액 (2303위)
17,237,166 USD
2조6598억6708만 KRW
유통량
848,972,568 sys
총발행량
848,972,568 sys
관련사이트 공식사이트
블록조회 chainz.cryptoid.info sys.tokenview.com sys1.bcfn.ca
커뮤니티 트위터 페이스북 레딧 discordapp.com bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 NLexch $0.801032
    ₩123,607
     $0
    ₩0     0.00 SYS/BTC 2019-09-29 23:20:16
  • 2 AEX $0.615337
    ₩94,953
     $492
    ₩7596만     0.00 SYS/BTC 2021-12-23 13:04:22
  • 3 Komodo Wallet $0.465126
    ₩71,774
     $5
    ₩748,404     0.00 SYS/RVN 2024-03-23 22:44:19
  • 4 Sistemkoin $0.426673
    ₩65,840
     $98,831
    ₩152억5061만     0.00 SYS/BTC 2021-04-14 16:05:26
  • 5 Komodo Wallet $0.347269
    ₩53,587
     $3
    ₩473,732     0.00 SYS/DGB 2024-03-17 02:30:28
  • 6 Komodo Wallet $0.343778
    ₩53,048
     $5
    ₩748,404     0.00 SYS/BCH 2024-03-19 00:04:08
  • 7 Energiswap $0.280714
    ₩43,317
     $6
    ₩965,981     0.00 0X2A7ED4A3… 2024-03-19 06:10:25
  • 8 BW.com $0.279071
    ₩43,063
     $0
    ₩0     0.00 SYS/BTC 2022-04-26 18:44:44
  • 9 XeggeX $0.278020
    ₩42,901
     $12,916
    ₩19억9312만     0.00 SYS/USDT 2024-03-15 22:30:21
  • 10 XeggeX $0.276499
    ₩42,667
     $5,205
    ₩8억0313만     0.00 SYS/BTC 2024-03-15 22:30:21
  • 11 StakeCube Exchange $0.275409
    ₩42,498
     $49
    ₩7,630,630     0.00 SYS/BTC 2024-03-03 19:24:39
  • 12 Nominex $0.273638
    ₩42,225
     $211
    ₩3252만     0.00 SYS/USDT 2024-03-11 12:09:13
  • 13 Komodo Wallet $0.270644
    ₩41,763
     $4
    ₩606,438     0.00 SYS/LTC 2024-03-17 02:30:19
  • 14 Komodo Wallet $0.261308
    ₩40,322
     $4
    ₩577,119     0.00 SYS/ZEC 2024-02-27 11:30:55
  • 15 Komodo Wallet $0.248518
    ₩38,349
     $26
    ₩4,084,586     0.00 SYS/USDT 2024-03-22 14:29:06
  • 16 XT.COM $0.194187
    ₩29,965
     $5,149
    ₩7억9450만     0.00 SYS/BTC 2023-04-01 07:37:46
  • 17 BW.com $0.193647
    ₩29,882
     $1,698,987
    ₩2621억7068만     0.00 SYS/USDT 2021-03-09 11:05:03
  • 18 XT.COM $0.188314
    ₩29,059
     $72,263
    ₩111억5090만     0.00 SYS/USDT 2023-04-01 07:38:33
  • 19 CryTrEx $0.180869
    ₩27,910
     $0
    ₩0     0.00 SYS/CRYT 2019-06-17 07:01:44
  • 20 Komodo Wallet $0.166735
    ₩25,729
     $2
    ₩371,887     0.00 SYS/DASH 2024-02-27 13:08:51
  • 21 KuCoin $0.161187
    ₩24,873
     $54,029
    ₩83억3721만     0.00 SYS/USDT 2023-04-03 02:57:01
  • 22 Pionex $0.159133
    ₩24,556
     $2,891
    ₩4억4605만     0.00 SYS/BUSD 2023-01-29 15:27:48
  • 23 Bittrex $0.158650
    ₩24,481
     $436
    ₩6724만     0.00 SYS/USDT 2022-11-08 02:32:37
  • 24 TokoCrypto $0.158051
    ₩24,389
     $16
    ₩2,436,555     0.00 SYS/BTC 2022-11-07 15:35:58
  • 25 Hotbit $0.157673
    ₩24,331
     $16,523
    ₩25억4967만     0.00 SYS/USDT 2022-11-08 06:11:13
  • 26 TokoCrypto $0.157440
    ₩24,295
     $5,717
    ₩8억8217만     0.00 SYS/BUSD 2022-11-08 05:55:54
  • 27 Nominex $0.156581
    ₩24,162
     $94
    ₩1449만     0.00 SYS/BUSD 2022-11-08 06:18:37
  • 28 Bittrex $0.153061
    ₩23,619
     $3,746
    ₩5억7803만     0.00 SYS/BTC 2022-11-08 01:19:19
  • 29 Binance US $0.131100
    ₩20,230
     $14,189
    ₩21억8945만     0.00 SYS/USD 2023-06-04 23:54:14
  • 30 LBank $0.126344
    ₩19,496
     $344,964
    ₩532억3139만     0.00 SYS/USDT 2023-01-18 05:01:13
  • 31 TokoCrypto $0.125703
    ₩19,397
     $5,650
    ₩8억7179만     0.00 SYS/USDT 2023-07-04 20:44:58
  • 32 StakeCube Exchange $0.125343
    ₩19,342
     $0
    ₩174     0.00 SYS/SCC 2024-03-19 10:20:21
  • 33 DigiFinex $0.124254
    ₩19,174
     $22
    ₩3,337,725     0.00 SYS/USDT 2022-11-12 10:53:56
  • 34 Nominex $0.122606
    ₩18,919
     $100
    ₩1541만     0.00 SYS/BTC 2023-06-14 21:40:49
  • 35 CoinEx $0.120875
    ₩18,652
     $2,923
    ₩4억5102만     0.00 SYS/BTC 2023-06-06 21:23:58
  • 36 MEXC $0.117860
    ₩18,187
     $58,828
    ₩90억7774만     0.00 SYS/USDT 2023-07-12 21:33:24
  • 37 Huobi $0.117696
    ₩18,162
     $39,541
    ₩61억0157만     0.00 SYS/USDT 2023-07-09 22:19:54
  • 38 Gate.io $0.116870
    ₩18,034
     $1
    ₩216,034     0.00 SYS/ETH 2022-12-13 17:25:56
  • 39 Bytex $0.116718
    ₩18,011
     $2
    ₩274,672     0.00 SYS/BTC 2023-07-16 22:05:17
  • 40 AEX $0.114087
    ₩17,605
     $22,224
    ₩34억2938만     0.00 SYS/USDT 2023-01-04 07:45:31
  • 41 Bitget $0.112166
    ₩17,308
     $399,809
    ₩616억9452만     0.00 SYS/USDT 2022-11-22 23:53:25
  • 42 Binance $0.111850
    ₩17,260
     $61,970
    ₩95억6259만     0.00 SYS/BTC 2023-07-26 14:09:29
  • 43 CoinEx $0.111530
    ₩17,210
     $3,319
    ₩5억1218만     0.00 SYS/USDT 2023-07-23 23:19:36
  • 44 Binance $0.109768
    ₩16,938
     $15,222
    ₩23억4887만     0.00 SYS/BUSD 2023-08-02 09:35:50
  • 45 Binance US $0.109189
    ₩16,849
     $3,490
    ₩5억3860만     0.00 SYS/USDT 2023-07-25 22:28:22
  • 46 KuCoin $0.105803
    ₩16,326
     $961
    ₩1억4826만     0.00 SYS/BTC 2023-01-09 10:19:58
  • 47 Gate.io $0.105220
    ₩16,236
     $14,506
    ₩22억3844만     0.00 SYS/USDT 2022-12-19 19:27:30
  • 48 YoBit $0.104271
    ₩16,090
     $102
    ₩1575만     0.00 SYS/BTC 2021-05-17 04:22:32
  • 49 VCC Exchange $0.104265
    ₩16,089
     $325,810
    ₩502억7574만     0.00 SYS/BTC 2020-08-19 17:54:26
  • 50 BKEX $0.099108
    ₩15,293
     $108,279
    ₩167억0853만     0.00 SYS/USDT 2022-12-31 03:00:56
  • 51 Upbit Indonesia $0.098686
    ₩15,228
     $746,204
    ₩1151억4673만     0.00 SYS/BTC 2021-06-28 12:13:46
  • 52 Upbit $0.098458
    ₩15,193
     $751,887
    ₩1160억2368만     0.00 SYS/BTC 2021-06-28 12:34:39
  • 53 YoBit $0.085657
    ₩13,218
     $2
    ₩277,758     0.00 SYS/ETH 2021-05-15 18:23:20
  • 54 YoBit $0.077144
    ₩11,904
     $59
    ₩9,042,566     0.00 SYS/DOGE 2021-05-16 00:42:48
  • 55 Komodo Wallet $0.075776
    ₩11,693
     $9
    ₩1,339,411     0.00 SYS/DOGE 2025-02-15 03:08:04
  • 56 YoBit $0.074316
    ₩11,468
     $34
    ₩5,211,049     0.00 SYS/RUR 2021-05-17 04:52:42
  • 57 Komodo Wallet $0.071902
    ₩11,095
     $16
    ₩2,499,822     0.00 SYS/QTUM 2025-02-11 20:37:48
  • 58 Komodo Wallet $0.070818
    ₩10,928
     $2
    ₩276,215     0.00 SYS/VRSC 2025-02-14 11:43:36
  • 59 YoBit $0.070000
    ₩10,802
     $43
    ₩6,595,209     0.00 SYS/USD 2021-05-17 04:26:52
  • 60 YoBit $0.069320
    ₩10,697
     $1
    ₩225,293     0.00 SYS/WAVES 2021-05-13 01:39:05
  • 61 Livecoin $0.064483
    ₩9,950
     $13,223
    ₩20억4050만     0.00 SYS/BTC 2020-12-17 00:14:56
  • 62 Poloniex $0.061407
    ₩9,476
     $0
    ₩0     0.00 SYS/BTC 2019-05-19 01:00:41
  • 63 Tux Exchange $0.050855
    ₩7,847
     $0
    ₩0     0.00 SYS/BTC 2019-07-07 05:27:35
  • 64 Giottus $0.044475
    ₩6,863
     $10
    ₩1,578,591     0.00 SYS/INR 2025-05-14 01:08:25
  • 65 Livecoin $0.042990
    ₩6,634
     $8
    ₩1,161,954     0.00 SYS/USDT 2020-10-28 04:04:30
  • 66 Binance $0.042631
    ₩6,578
     $1,885,669
    ₩2909억7758만     0.00 SYS/USDT 2025-08-19 14:21:07
  • 67 BitKan $0.041452
    ₩6,397
     $76,735
    ₩118억4097만     0.00 SYS/USDT 2025-07-15 14:17:45
  • 68 LiteBit $0.038592
    ₩5,955
     $527
    ₩8129만     0.00 SYS/EUR 2019-07-10 14:28:21
  • 69 Altmarkets $0.030936
    ₩4,774
     $121
    ₩1873만     0.00 SYS/BTC 2020-02-29 18:51:53
  • 70 Sistemkoin $0.030783
    ₩4,750
     $5,170
    ₩7억9771만     0.00 SYS/ETH 2020-03-06 09:47:00
  • 71 Sistemkoin $0.030611
    ₩4,724
     $12,792
    ₩19억7389만     0.00 SYS/TRY 2020-03-06 09:47:10
  • 72 CoinEx $0.029611
    ₩4,569
     $38,044
    ₩58억7056만     0.00 SYS/BCH 2020-06-02 18:05:21
  • 73 Nova Exchange $0.025043
    ₩3,864
     $0
    ₩0     0.00 SYS/DOGE 2019-10-01 11:07:24
  • 74 Binance $0.023174
    ₩3,576
     $6,063
    ₩9억3558만     0.00 SYS/ETH 2020-05-09 20:50:31
  • 75 CryTrEx $0.022893
    ₩3,533
     $0
    ₩0     0.00 SYS/BTC 2019-10-02 07:07:48
  • 76 Binance $0.021671
    ₩3,344
     $798
    ₩1억2313만     0.00 SYS/BNB 2019-12-20 16:08:20
  • 77 WazirX $0.012285
    ₩1,896
     $488
    ₩7530만     0.00 SYS/USDT 2026-02-06 09:27:11
  • 78 Nova Exchange $0.008299
    ₩1,281
     $0
    ₩0     0.00 SYS/BTC 2019-10-02 04:37:09
  • 79 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/LTC 2019-09-29 23:20:19
  • 80 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/XRP 2019-09-29 23:20:22
  • 81 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/DOGE 2019-05-02 12:22:42
  • 82 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/INR 2022-04-26 18:36:00
  • 83 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/NLG 2019-05-02 12:22:38
  • 84 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 SYS/BCH 2019-09-29 23:20:26