오키드 프로토콜 [OXT] (Orchid Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7908조(원)
  • 전체거래량(24h)
  • 2경0190조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

오키드 프로토콜 [OXT] (Orchid Protocol) 시세 모든 거래소 가격

가격 (▲ 11.41%)
0.028861 USD
4,454 KRW
시가총액 (2319위)
17,090,944 USD
2조6373억0356만 KRW
유통량
591,544,729 oxt
총발행량
1,000,000,000 oxt
관련사이트 공식사이트 medium.com orchid.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $553.50
    ₩85,410,585
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:02
  • 2 Uniswap (v2) $20.06
    ₩3,095,459
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:00
  • 3 Uniswap (v1) $1.48
    ₩228,379
     $0
    ₩0     0.00 OXT/ETH 2022-04-26 18:40:55
  • 4 Hotbit $0.724215
    ₩111,754
     $72
    ₩1117만     0.00 OXT/BTC 2021-04-15 21:09:23
  • 5 Idex $0.699904
    ₩108,002
     $138
    ₩2132만     0.00 OXT/ETH 2020-11-19 19:38:54
  • 6 OKEx $0.554053
    ₩85,496
     $176,982
    ₩273억1009만     0.00 OXT/BTC 2021-03-10 16:21:27
  • 7 VCC Exchange $0.511719
    ₩78,963
     $273,436
    ₩421억9390만     0.00 OXT/BTC 2021-11-19 15:33:02
  • 8 VCC Exchange $0.508069
    ₩78,400
     $801,238
    ₩1236억3903만     0.00 OXT/USDT 2021-11-19 15:17:34
  • 9 Livecoin $0.422464
    ₩65,190
     $2
    ₩293,189     0.00 OXT/ETH 2020-12-10 00:04:28
  • 10 1inch $0.415805
    ₩64,163
     $420,749
    ₩649억2577만     0.00 0X4575F413… 2021-10-16 01:58:37
  • 11 Dove Wallet $0.414008
    ₩63,886
     $3
    ₩538,542     0.00 OXT/PAX 2021-09-09 00:28:27
  • 12 Uniswap (v2) $0.411267
    ₩63,463
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:02
  • 13 Uniswap (v2) $0.411267
    ₩63,463
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:05
  • 14 Uniswap (v2) $0.411267
    ₩63,463
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:01
  • 15 Uniswap (v2) $0.411267
    ₩63,463
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:01
  • 16 Bilaxy $0.410914
    ₩63,408
     $43,774
    ₩67억5476만     0.00 OXT/USDT 2021-08-29 04:42:00
  • 17 Uniswap (v2) $0.407808
    ₩62,929
     $9,771
    ₩15억0773만     0.00 0X4575F413… 2021-09-02 16:56:23
  • 18 Atomars $0.401909
    ₩62,019
     $0
    ₩0     0.00 OXT/BTC 2022-01-29 17:15:11
  • 19 Dove Wallet $0.391765
    ₩60,453
     $0
    ₩465     0.00 OXT/KRT 2021-12-13 07:00:47
  • 20 Huobi Korea $0.387103
    ₩59,734
     $321
    ₩4957만     0.00 OXT/BTC 2021-09-16 02:29:04
  • 21 TOKOK $0.382572
    ₩59,035
     $111,946
    ₩172억7438만     0.00 OXT/USDT 2021-12-29 18:11:05
  • 22 Atomars $0.382056
    ₩58,955
     $0
    ₩0     0.00 OXT/USDT 2022-01-29 17:15:11
  • 23 Huobi Indonesia $0.381763
    ₩58,910
     $1,874
    ₩2억8911만     0.00 OXT/USDT 2021-08-17 20:25:03
  • 24 Huobi Korea $0.377914
    ₩58,316
     $496
    ₩7650만     0.00 OXT/ETH 2021-09-08 09:49:24
  • 25 Huobi Korea $0.375991
    ₩58,019
     $3,976
    ₩6억1359만     0.00 OXT/KRW 2021-09-17 16:57:45
  • 26 Huobi Korea $0.372601
    ₩57,496
     $3,213
    ₩4억9577만     0.00 OXT/USDT 2021-09-17 16:57:46
  • 27 FatBTC $0.331324
    ₩51,127
     $62
    ₩9,625,858     0.00 OXT/DOGE 2022-01-15 18:40:05
  • 28 Dove Wallet $0.319073
    ₩49,236
     $0
    ₩1,648     0.00 OXT/KRW 2021-08-08 11:01:15
  • 29 FMFW.io $0.315730
    ₩48,720
     $0
    ₩4,872     0.00 OXT/USD 2021-10-01 23:29:06
  • 30 Dove Wallet $0.264468
    ₩40,810
     $0
    ₩169     0.00 OXT/TUSD 2022-03-26 22:21:44
  • 31 Hotbit $0.264165
    ₩40,763
     $13
    ₩1,975,168     0.00 OXT/ETH 2020-11-26 18:30:49
  • 32 Dove Wallet $0.257731
    ₩39,770
     $0
    ₩116     0.00 OXT/USDP 2022-03-24 18:50:02
  • 33 Dove Wallet $0.257282
    ₩39,701
     $0
    ₩55     0.00 OXT/GBP 2022-03-24 18:43:25
  • 34 Uniswap (v3) $0.251846
    ₩38,862
     $0
    ₩0     0.00 0X4575F413… 2022-01-29 18:05:47
  • 35 HitBTC $0.234011
    ₩36,110
     $8
    ₩1,166,584     0.00 OXT/USD 2021-06-24 01:21:52
  • 36 ZebPay $0.221566
    ₩34,190
     $0
    ₩0     0.00 OXT/AUD 2022-04-29 16:35:34
  • 37 ZebPay $0.211437
    ₩32,627
     $0
    ₩0     0.00 OXT/EUR 2022-04-29 19:37:06
  • 38 BiKi $0.201129
    ₩31,036
     $2,414
    ₩3억7244만     0.00 OXT/USDT 2020-11-16 21:30:55
  • 39 FatBTC $0.197639
    ₩30,498
     $2,097
    ₩3억2356만     0.00 OXT/USDT 2020-07-03 21:29:20
  • 40 Crypto.com Exchange $0.165444
    ₩25,530
     $21,698
    ₩33억4821만     0.00 OXT/USD 2024-03-14 21:57:18
  • 41 Coinlist $0.157700
    ₩24,335
     $574
    ₩8863만     0.00 OXT/USD 2024-03-09 08:29:34
  • 42 Nominex $0.157222
    ₩24,261
     $1,015
    ₩1억5655만     0.00 OXT/USDT 2024-03-11 12:09:14
  • 43 CoinJar Exchange $0.147094
    ₩22,698
     $15
    ₩2,269,900     0.00 OXT/AUD 2024-03-25 10:33:50
  • 44 CoinJar Exchange $0.145879
    ₩22,511
     $15
    ₩2,251,383     0.00 OXT/USDC 2024-03-25 10:33:50
  • 45 BTX $0.138280
    ₩21,338
     $0
    ₩3     0.00 OXT/USDC 2022-10-03 04:43:18
  • 46 Binance $0.136975
    ₩21,137
     $8,917,160
    ₩1조3760억     0.00 OXT/USDT 2024-12-04 14:19:59
  • 47 Dove Wallet $0.132002
    ₩20,369
     $0
    ₩98     0.00 OXT/EUR 2022-05-19 10:04:49
  • 48 WhiteBIT $0.131910
    ₩20,355
     $33,417
    ₩51억5657만     0.00 OXT/BTC 2022-05-24 19:39:48
  • 49 BTSE $0.131679
    ₩20,319
     $11
    ₩1,634,143     0.00 OXT/USDT 2022-06-03 18:52:26
  • 50 BTSE $0.131489
    ₩20,290
     $9
    ₩1,445,885     0.00 OXT/USDC 2022-06-03 18:52:26
  • 51 BTSE $0.131287
    ₩20,259
     $10
    ₩1,601,738     0.00 OXT/BTC 2022-06-03 18:52:26
  • 52 BTSE $0.131172
    ₩20,241
     $9
    ₩1,448,971     0.00 OXT/ETH 2022-06-03 18:52:26
  • 53 eToro $0.127550
    ₩19,682
     $3,436
    ₩5억3017만     0.00 OXT/USD 2022-08-10 04:56:49
  • 54 XT.COM $0.121190
    ₩18,701
     $454,445
    ₩701억2540만     0.00 OXT/USDT 2022-08-01 12:22:42
  • 55 FMFW.io $0.121041
    ₩18,678
     $21
    ₩3,198,846     0.00 OXT/BTC 2024-12-16 05:27:23
  • 56 Uniswap (v3) $0.119804
    ₩18,487
     $153
    ₩2355만     0.00 0X4575F413… 2022-07-25 18:41:12
  • 57 Coinbase Exchange $0.119600
    ₩18,455
     $275,258
    ₩424억7506만     0.00 OXT/USD 2024-12-26 14:18:42
  • 58 FMFW.io $0.119147
    ₩18,386
     $26
    ₩3,950,336     0.00 OXT/USDT 2024-12-16 05:25:10
  • 59 CoinEx $0.116890
    ₩18,037
     $5,254
    ₩8억1078만     0.00 OXT/BTC 2022-05-13 16:06:51
  • 60 WazirX $0.108427
    ₩16,731
     $188
    ₩2905만     0.00 OXT/INR 2024-02-18 18:40:32
  • 61 Uniswap (v2) $0.108340
    ₩16,718
     $796
    ₩1억2288만     0.00 0X4575F413… 2022-11-08 05:31:17
  • 62 Cryptology $0.105977
    ₩16,353
     $26,803
    ₩41억3597만     0.00 OXT/USDT 2024-02-15 07:15:21
  • 63 Hoo.com $0.103983
    ₩16,046
     $458,969
    ₩708억2350만     0.00 OXT/USDT 2022-07-12 05:05:21
  • 64 ZebPay $0.103502
    ₩15,971
     $490
    ₩7555만     0.00 OXT/INR 2024-03-01 00:34:40
  • 65 Pionex $0.102106
    ₩15,756
     $101,387
    ₩156억4502만     0.00 OXT/USDT 2023-01-29 15:27:48
  • 66 Nominex $0.099786
    ₩15,398
     $10
    ₩1,552,359     0.00 OXT/BUSD 2022-11-08 06:15:19
  • 67 Bitvavo $0.099528
    ₩15,358
     $53,859
    ₩83억1098만     0.00 OXT/EUR 2022-11-08 06:12:51
  • 68 Nominex $0.099490
    ₩15,352
     $708
    ₩1억0918만     0.00 OXT/BTC 2022-11-08 05:19:30
  • 69 Hotbit $0.099351
    ₩15,331
     $741
    ₩1억1428만     0.00 OXT/USDT 2022-11-08 06:12:37
  • 70 KuCoin $0.098115
    ₩15,140
     $26,409
    ₩40억7517만     0.00 OXT/BTC 2023-01-29 17:27:53
  • 71 HitBTC $0.097844
    ₩15,098
     $6
    ₩899,627     0.00 OXT/BTC 2023-01-29 18:33:13
  • 72 TokoCrypto $0.096884
    ₩14,950
     $2
    ₩297,818     0.00 OXT/BTC 2022-10-16 18:38:32
  • 73 Bitrue $0.094677
    ₩14,610
     $804,770
    ₩1241억8405만     0.00 OXT/USDT 2023-01-31 10:05:53
  • 74 Bitsonic $0.093813
    ₩14,476
     $19
    ₩2,879,425     0.00 OXT/KRW 2021-05-19 22:48:44
  • 75 BTX $0.093453
    ₩14,421
     $0
    ₩1,686     0.00 OXT/USDT 2022-10-29 05:20:45
  • 76 BTX $0.093194
    ₩14,381
     $3
    ₩459,844     0.00 OXT/ETH 2022-10-23 15:52:37
  • 77 BTX $0.090868
    ₩14,022
     $3
    ₩402,749     0.00 OXT/BTC 2022-10-14 13:35:26
  • 78 WhiteBIT $0.087618
    ₩13,520
     $349,849
    ₩539억8519만     0.00 OXT/USDT 2023-03-31 22:04:01
  • 79 Binance $0.087482
    ₩13,499
     $34,889
    ₩53억8372만     0.00 OXT/BUSD 2023-04-06 06:25:00
  • 80 KuCoin $0.085726
    ₩13,228
     $5,689
    ₩8억7793만     0.00 OXT/USDT 2023-04-03 12:29:25
  • 81 Uniswap (v3) $0.085392
    ₩13,177
     $352
    ₩5424만     0.00 0X4575F413… 2023-04-02 09:42:17
  • 82 Bithumb $0.081941
    ₩12,644
     $21
    ₩3,294,518     0.00 OXT/BTC 2022-12-13 22:34:21
  • 83 Crypto.com Exchange $0.081531
    ₩12,581
     $0
    ₩75,486     0.00 OXT/USDT 2022-12-13 17:03:49
  • 84 Huobi $0.081044
    ₩12,506
     $512
    ₩7896만     0.00 OXT/ETH 2022-12-16 05:30:12
  • 85 Binance US $0.080900
    ₩12,484
     $7,441
    ₩11억4815만     0.00 OXT/USD 2022-11-29 19:38:20
  • 86 Binance US $0.080684
    ₩12,450
     $2,924
    ₩4억5119만     0.00 OXT/USDT 2022-11-29 17:37:44
  • 87 MEXC Global $0.080269
    ₩12,386
     $89,723
    ₩138억4515만     0.00 OXT/USDT 2022-12-16 00:07:43
  • 88 MEXC Global $0.076981
    ₩11,879
     $60,367
    ₩93억1523만     0.00 OXT/ETH 2022-11-22 23:53:09
  • 89 Phemex $0.076951
    ₩11,874
     $28,054
    ₩43억2901만     0.00 OXT/USDT 2022-11-22 23:54:01
  • 90 Indodax $0.076932
    ₩11,871
     $334
    ₩5154만     0.00 OXT/IDR 2022-12-17 10:52:51
  • 91 Mercado Bitcoin $0.075233
    ₩11,609
     $0
    ₩56,057     0.00 OXT/BRL 2024-09-17 11:57:19
  • 92 Bitget $0.074846
    ₩11,549
     $98,823
    ₩152억4937만     0.00 OXT/USDT 2022-12-17 10:31:17
  • 93 Gemini $0.074798
    ₩11,542
     $3,084
    ₩4억7594만     0.00 OXT/ETH 2022-12-17 10:10:42
  • 94 BingX $0.074624
    ₩11,515
     $157,347
    ₩242억8021만     0.00 OXT/USDT 2022-12-17 10:38:35
  • 95 DigiFinex $0.074533
    ₩11,501
     $24,471
    ₩37억7612만     0.00 OXT/USDT 2022-12-18 12:41:12
  • 96 Bithumb $0.073856
    ₩11,397
     $39,222
    ₩60억5234만     0.00 OXT/KRW 2022-12-20 21:08:15
  • 97 Gate.io $0.073775
    ₩11,384
     $2,419
    ₩3억7326만     0.00 OXT/ETH 2022-12-18 06:50:26
  • 98 Gate.io $0.073327
    ₩11,315
     $13,186
    ₩20억3474만     0.00 OXT/USDT 2022-12-19 19:24:32
  • 99 OKX $0.073044
    ₩11,271
     $189,524
    ₩292억4544만     0.00 OXT/USDT 2025-05-10 14:20:43
  • 100 Huobi $0.070637
    ₩10,900
     $975
    ₩1억5051만     0.00 OXT/BTC 2023-01-09 06:38:54
  • 101 KuCoin $0.070259
    ₩10,842
     $167
    ₩2573만     0.00 OXT/ETH 2023-01-09 08:58:54
  • 102 Kraken $0.068689
    ₩10,599
     $210
    ₩3247만     0.00 OXT/ETH 2023-01-06 06:28:33
  • 103 Kraken $0.068509
    ₩10,572
     $445
    ₩6871만     0.00 OXT/XBT 2023-01-06 06:52:33
  • 104 BKEX $0.066812
    ₩10,310
     $23,393
    ₩36억0977만     0.00 OXT/USDT 2022-12-31 02:58:24
  • 105 WazirX $0.063799
    ₩9,845
     $10
    ₩1,564,703     0.00 OXT/USDT 2023-07-29 16:30:12
  • 106 Vindax $0.063178
    ₩9,749
     $809
    ₩1억2489만     0.00 OXT/USDT 2025-04-10 14:21:44
  • 107 TokoCrypto $0.062254
    ₩9,606
     $9,921
    ₩15억3085만     0.00 OXT/USDT 2023-07-04 21:02:42
  • 108 CoinEx $0.062029
    ₩9,572
     $7,399
    ₩11억4169만     0.00 OXT/USDT 2023-06-06 21:13:28
  • 109 Bittrex Global $0.056805
    ₩8,766
     $6,104
    ₩9억4189만     0.00 OXT/BTC 2023-07-23 23:14:40
  • 110 Bittrex Global $0.055847
    ₩8,618
     $10,940
    ₩16억8818만     0.00 OXT/USDT 2023-07-23 23:18:42
  • 111 Gemini $0.055564
    ₩8,574
     $59
    ₩9,124,350     0.00 OXT/BTC 2023-07-06 17:39:30
  • 112 Paribu $0.055215
    ₩8,520
     $388,821
    ₩599억9896만     0.00 OXT/TRY 2023-07-06 21:09:16
  • 113 Upbit Indonesia $0.054418
    ₩8,397
     $41,971
    ₩64억7654만     0.00 OXT/BTC 2025-08-27 12:52:02
  • 114 HitBTC $0.054354
    ₩8,387
     $51
    ₩7,865,181     0.00 OXT/USDT 2025-08-12 10:46:59
  • 115 CoinDCX $0.054330
    ₩8,384
     $254
    ₩3916만     0.00 OXT/INR 2023-07-31 06:38:29
  • 116 Kraken $0.054229
    ₩8,368
     $10,285
    ₩15억8707만     0.00 OXT/EUR 2023-06-25 20:53:21
  • 117 CoinDCX $0.052094
    ₩8,039
     $1,263,869
    ₩1950억2762만     0.00 OXT/USDT 2023-06-19 15:59:45
  • 118 CoinDCX $0.052055
    ₩8,033
     $70,493
    ₩108억7777만     0.00 OXT/BTC 2023-06-19 15:59:45
  • 119 Huobi $0.051754
    ₩7,986
     $30,434
    ₩46억9627만     0.00 OXT/USDT 2023-07-01 10:20:10
  • 120 CoinW $0.051509
    ₩7,948
     $71,750
    ₩110억7174만     0.00 OXT/USDT 2023-07-07 22:01:33
  • 121 Gemini $0.051200
    ₩7,901
     $97,795
    ₩150억9074만     0.00 OXT/USD 2023-07-24 23:20:27
  • 122 Bitubu Exchange $0.050885
    ₩7,852
     $2,521
    ₩3억8905만     0.00 OXT/USDT 2023-06-19 14:55:47
  • 123 Kraken $0.050740
    ₩7,830
     $8,971
    ₩13억8432만     0.00 OXT/USD 2023-07-23 20:05:07
  • 124 Binance $0.050651
    ₩7,816
     $40,468
    ₩62억4461만     0.00 OXT/BTC 2023-07-27 00:00:22
  • 125 Upbit $0.050593
    ₩7,807
     $30,543
    ₩47억1309만     0.00 OXT/BTC 2023-07-17 21:23:56
  • 126 BTSE $0.049900
    ₩7,700
     $126,704
    ₩195억5169만     0.00 OXT/USD 2023-06-30 22:42:57
  • 127 LATOKEN $0.028624
    ₩4,417
     $16,988
    ₩26억2146만     0.00 OXT/USDT 2025-11-23 14:15:13
  • 128 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2022-04-26 18:39:33