오키드 프로토콜 [OXT] (Orchid Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

오키드 프로토콜 [OXT] (Orchid Protocol) 시세 모든 거래소 가격

가격 (▲ 4.38%)
0.144676 USD
0.00 KRW
시가총액 (578위)
85,655,458 USD
KRW
유통량
591,544,729 oxt
총발행량
1,000,000,000 oxt
관련사이트 공식사이트 medium.com orchid.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $553.50
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:02
  • 2 Uniswap (v2) $20.06
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:00
  • 3 Uniswap (v1) $1.48
    ₩0.00
     $0
    ₩0     0.00 OXT/ETH 2022-04-26 18:40:55
  • 4 Hotbit $0.724215
    ₩0.00
     $72
    ₩0     0.00 OXT/BTC 2021-04-15 21:09:23
  • 5 Idex $0.699904
    ₩0.00
     $138
    ₩0     0.00 OXT/ETH 2020-11-19 19:38:54
  • 6 OKEx $0.554053
    ₩0.00
     $176,982
    ₩0     0.00 OXT/BTC 2021-03-10 16:21:27
  • 7 VCC Exchange $0.511719
    ₩0.00
     $273,436
    ₩0     0.00 OXT/BTC 2021-11-19 15:33:02
  • 8 VCC Exchange $0.508069
    ₩0.00
     $801,238
    ₩0     0.00 OXT/USDT 2021-11-19 15:17:34
  • 9 Livecoin $0.422464
    ₩0.00
     $2
    ₩0     0.00 OXT/ETH 2020-12-10 00:04:28
  • 10 1inch $0.415805
    ₩0.00
     $420,749
    ₩0     0.00 0X4575F413… 2021-10-16 01:58:37
  • 11 Dove Wallet $0.414008
    ₩0.00
     $3
    ₩0     0.00 OXT/PAX 2021-09-09 00:28:27
  • 12 Uniswap (v2) $0.411267
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:02
  • 13 Uniswap (v2) $0.411267
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:05
  • 14 Uniswap (v2) $0.411267
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:01
  • 15 Uniswap (v2) $0.411267
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2021-09-03 01:19:01
  • 16 Bilaxy $0.410914
    ₩0.00
     $43,774
    ₩0     0.00 OXT/USDT 2021-08-29 04:42:00
  • 17 Uniswap (v2) $0.407808
    ₩0.00
     $9,771
    ₩0     0.00 0X4575F413… 2021-09-02 16:56:23
  • 18 Atomars $0.401909
    ₩0.00
     $0
    ₩0     0.00 OXT/BTC 2022-01-29 17:15:11
  • 19 Dove Wallet $0.391765
    ₩0.00
     $0
    ₩0     0.00 OXT/KRT 2021-12-13 07:00:47
  • 20 Huobi Korea $0.387103
    ₩0.00
     $321
    ₩0     0.00 OXT/BTC 2021-09-16 02:29:04
  • 21 TOKOK $0.382572
    ₩0.00
     $111,946
    ₩0     0.00 OXT/USDT 2021-12-29 18:11:05
  • 22 Atomars $0.382056
    ₩0.00
     $0
    ₩0     0.00 OXT/USDT 2022-01-29 17:15:11
  • 23 Huobi Indonesia $0.381763
    ₩0.00
     $1,874
    ₩0     0.00 OXT/USDT 2021-08-17 20:25:03
  • 24 Huobi Korea $0.377914
    ₩0.00
     $496
    ₩0     0.00 OXT/ETH 2021-09-08 09:49:24
  • 25 Huobi Korea $0.375991
    ₩0.00
     $3,976
    ₩0     0.00 OXT/KRW 2021-09-17 16:57:45
  • 26 Huobi Korea $0.372601
    ₩0.00
     $3,213
    ₩0     0.00 OXT/USDT 2021-09-17 16:57:46
  • 27 FatBTC $0.331324
    ₩0.00
     $62
    ₩0     0.00 OXT/DOGE 2022-01-15 18:40:05
  • 28 Dove Wallet $0.319073
    ₩0.00
     $0
    ₩0     0.00 OXT/KRW 2021-08-08 11:01:15
  • 29 FMFW.io $0.315730
    ₩0.00
     $0
    ₩0     0.00 OXT/USD 2021-10-01 23:29:06
  • 30 Dove Wallet $0.264468
    ₩0.00
     $0
    ₩0     0.00 OXT/TUSD 2022-03-26 22:21:44
  • 31 Hotbit $0.264165
    ₩0.00
     $13
    ₩0     0.00 OXT/ETH 2020-11-26 18:30:49
  • 32 Dove Wallet $0.257731
    ₩0.00
     $0
    ₩0     0.00 OXT/USDP 2022-03-24 18:50:02
  • 33 Dove Wallet $0.257282
    ₩0.00
     $0
    ₩0     0.00 OXT/GBP 2022-03-24 18:43:25
  • 34 Uniswap (v3) $0.251846
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2022-01-29 18:05:47
  • 35 HitBTC $0.234011
    ₩0.00
     $8
    ₩0     0.00 OXT/USD 2021-06-24 01:21:52
  • 36 ZebPay $0.221566
    ₩0.00
     $0
    ₩0     0.00 OXT/AUD 2022-04-29 16:35:34
  • 37 ZebPay $0.211437
    ₩0.00
     $0
    ₩0     0.00 OXT/EUR 2022-04-29 19:37:06
  • 38 BiKi $0.201129
    ₩0.00
     $2,414
    ₩0     0.00 OXT/USDT 2020-11-16 21:30:55
  • 39 FatBTC $0.197639
    ₩0.00
     $2,097
    ₩0     0.00 OXT/USDT 2020-07-03 21:29:20
  • 40 Binance $0.166741
    ₩0.00
     $7,850,465
    ₩0     0.00 OXT/USDT 2024-03-13 09:19:45
  • 41 Crypto.com Exchange $0.165444
    ₩0.00
     $21,698
    ₩0     0.00 OXT/USD 2024-03-14 21:57:18
  • 42 Coinlist $0.157700
    ₩0.00
     $574
    ₩0     0.00 OXT/USD 2024-03-09 08:29:34
  • 43 Nominex $0.157222
    ₩0.00
     $1,015
    ₩0     0.00 OXT/USDT 2024-03-11 12:09:14
  • 44 Coinbase Exchange $0.150200
    ₩0.00
     $1,609,526
    ₩0     0.00 OXT/USD 2024-03-08 19:38:39
  • 45 CoinJar Exchange $0.147094
    ₩0.00
     $15
    ₩0     0.00 OXT/AUD 2024-03-25 10:33:50
  • 46 CoinJar Exchange $0.145879
    ₩0.00
     $15
    ₩0     0.00 OXT/USDC 2024-03-25 10:33:50
  • 47 BTX $0.138280
    ₩0.00
     $0
    ₩0     0.00 OXT/USDC 2022-10-03 04:43:18
  • 48 OKX $0.137065
    ₩0.00
     $164,830
    ₩0     0.00 OXT/USDT 2024-03-24 17:37:41
  • 49 Upbit Indonesia $0.133629
    ₩0.00
     $525,622
    ₩0     0.00 OXT/BTC 2024-02-28 09:39:35
  • 50 Dove Wallet $0.132002
    ₩0.00
     $0
    ₩0     0.00 OXT/EUR 2022-05-19 10:04:49
  • 51 WhiteBIT $0.131910
    ₩0.00
     $33,417
    ₩0     0.00 OXT/BTC 2022-05-24 19:39:48
  • 52 BTSE $0.131679
    ₩0.00
     $11
    ₩0     0.00 OXT/USDT 2022-06-03 18:52:26
  • 53 BTSE $0.131489
    ₩0.00
     $9
    ₩0     0.00 OXT/USDC 2022-06-03 18:52:26
  • 54 BTSE $0.131287
    ₩0.00
     $10
    ₩0     0.00 OXT/BTC 2022-06-03 18:52:26
  • 55 BTSE $0.131172
    ₩0.00
     $9
    ₩0     0.00 OXT/ETH 2022-06-03 18:52:26
  • 56 eToro $0.127550
    ₩0.00
     $3,436
    ₩0     0.00 OXT/USD 2022-08-10 04:56:49
  • 57 XT.COM $0.121190
    ₩0.00
     $454,445
    ₩0     0.00 OXT/USDT 2022-08-01 12:22:42
  • 58 FMFW.io $0.119972
    ₩0.00
     $0
    ₩0     0.00 OXT/USDT 2022-11-06 04:11:07
  • 59 Uniswap (v3) $0.119804
    ₩0.00
     $153
    ₩0     0.00 0X4575F413… 2022-07-25 18:41:12
  • 60 CoinEx $0.116890
    ₩0.00
     $5,254
    ₩0     0.00 OXT/BTC 2022-05-13 16:06:51
  • 61 FMFW.io $0.110733
    ₩0.00
     $0
    ₩0     0.00 OXT/BTC 2022-11-06 05:23:19
  • 62 WazirX $0.108427
    ₩0.00
     $188
    ₩0     0.00 OXT/INR 2024-02-18 18:40:32
  • 63 Uniswap (v2) $0.108340
    ₩0.00
     $796
    ₩0     0.00 0X4575F413… 2022-11-08 05:31:17
  • 64 Cryptology $0.105977
    ₩0.00
     $26,803
    ₩0     0.00 OXT/USDT 2024-02-15 07:15:21
  • 65 Hoo.com $0.103983
    ₩0.00
     $458,969
    ₩0     0.00 OXT/USDT 2022-07-12 05:05:21
  • 66 ZebPay $0.103502
    ₩0.00
     $490
    ₩0     0.00 OXT/INR 2024-03-01 00:34:40
  • 67 Pionex $0.102106
    ₩0.00
     $101,387
    ₩0     0.00 OXT/USDT 2023-01-29 15:27:48
  • 68 Nominex $0.099786
    ₩0.00
     $10
    ₩0     0.00 OXT/BUSD 2022-11-08 06:15:19
  • 69 Bitvavo $0.099528
    ₩0.00
     $53,859
    ₩0     0.00 OXT/EUR 2022-11-08 06:12:51
  • 70 Nominex $0.099490
    ₩0.00
     $708
    ₩0     0.00 OXT/BTC 2022-11-08 05:19:30
  • 71 Hotbit $0.099351
    ₩0.00
     $741
    ₩0     0.00 OXT/USDT 2022-11-08 06:12:37
  • 72 KuCoin $0.098115
    ₩0.00
     $26,409
    ₩0     0.00 OXT/BTC 2023-01-29 17:27:53
  • 73 HitBTC $0.097844
    ₩0.00
     $6
    ₩0     0.00 OXT/BTC 2023-01-29 18:33:13
  • 74 TokoCrypto $0.096884
    ₩0.00
     $2
    ₩0     0.00 OXT/BTC 2022-10-16 18:38:32
  • 75 Bitrue $0.094677
    ₩0.00
     $804,770
    ₩0     0.00 OXT/USDT 2023-01-31 10:05:53
  • 76 Bitsonic $0.093813
    ₩0.00
     $19
    ₩0     0.00 OXT/KRW 2021-05-19 22:48:44
  • 77 BTX $0.093453
    ₩0.00
     $0
    ₩0     0.00 OXT/USDT 2022-10-29 05:20:45
  • 78 BTX $0.093194
    ₩0.00
     $3
    ₩0     0.00 OXT/ETH 2022-10-23 15:52:37
  • 79 BTX $0.090868
    ₩0.00
     $3
    ₩0     0.00 OXT/BTC 2022-10-14 13:35:26
  • 80 HitBTC $0.090271
    ₩0.00
     $69
    ₩0     0.00 OXT/USDT 2023-01-30 12:23:25
  • 81 WhiteBIT $0.087618
    ₩0.00
     $349,849
    ₩0     0.00 OXT/USDT 2023-03-31 22:04:01
  • 82 Binance $0.087482
    ₩0.00
     $34,889
    ₩0     0.00 OXT/BUSD 2023-04-06 06:25:00
  • 83 KuCoin $0.085726
    ₩0.00
     $5,689
    ₩0     0.00 OXT/USDT 2023-04-03 12:29:25
  • 84 Uniswap (v3) $0.085392
    ₩0.00
     $352
    ₩0     0.00 0X4575F413… 2023-04-02 09:42:17
  • 85 Mercado Bitcoin $0.083953
    ₩0.00
     $28
    ₩0     0.00 OXT/BRL 2022-11-30 13:23:25
  • 86 Bithumb $0.081941
    ₩0.00
     $21
    ₩0     0.00 OXT/BTC 2022-12-13 22:34:21
  • 87 Crypto.com Exchange $0.081531
    ₩0.00
     $0
    ₩0     0.00 OXT/USDT 2022-12-13 17:03:49
  • 88 Huobi $0.081044
    ₩0.00
     $512
    ₩0     0.00 OXT/ETH 2022-12-16 05:30:12
  • 89 Binance US $0.080900
    ₩0.00
     $7,441
    ₩0     0.00 OXT/USD 2022-11-29 19:38:20
  • 90 Binance US $0.080684
    ₩0.00
     $2,924
    ₩0     0.00 OXT/USDT 2022-11-29 17:37:44
  • 91 MEXC Global $0.080269
    ₩0.00
     $89,723
    ₩0     0.00 OXT/USDT 2022-12-16 00:07:43
  • 92 LATOKEN $0.078208
    ₩0.00
     $37,630
    ₩0     0.00 OXT/USDT 2023-01-16 03:24:14
  • 93 MEXC Global $0.076981
    ₩0.00
     $60,367
    ₩0     0.00 OXT/ETH 2022-11-22 23:53:09
  • 94 Phemex $0.076951
    ₩0.00
     $28,054
    ₩0     0.00 OXT/USDT 2022-11-22 23:54:01
  • 95 Indodax $0.076932
    ₩0.00
     $334
    ₩0     0.00 OXT/IDR 2022-12-17 10:52:51
  • 96 Bitget $0.074846
    ₩0.00
     $98,823
    ₩0     0.00 OXT/USDT 2022-12-17 10:31:17
  • 97 Gemini $0.074798
    ₩0.00
     $3,084
    ₩0     0.00 OXT/ETH 2022-12-17 10:10:42
  • 98 BingX $0.074624
    ₩0.00
     $157,347
    ₩0     0.00 OXT/USDT 2022-12-17 10:38:35
  • 99 DigiFinex $0.074533
    ₩0.00
     $24,471
    ₩0     0.00 OXT/USDT 2022-12-18 12:41:12
  • 100 Bithumb $0.073856
    ₩0.00
     $39,222
    ₩0     0.00 OXT/KRW 2022-12-20 21:08:15
  • 101 Gate.io $0.073775
    ₩0.00
     $2,419
    ₩0     0.00 OXT/ETH 2022-12-18 06:50:26
  • 102 Gate.io $0.073327
    ₩0.00
     $13,186
    ₩0     0.00 OXT/USDT 2022-12-19 19:24:32
  • 103 Huobi $0.070637
    ₩0.00
     $975
    ₩0     0.00 OXT/BTC 2023-01-09 06:38:54
  • 104 KuCoin $0.070259
    ₩0.00
     $167
    ₩0     0.00 OXT/ETH 2023-01-09 08:58:54
  • 105 Kraken $0.068689
    ₩0.00
     $210
    ₩0     0.00 OXT/ETH 2023-01-06 06:28:33
  • 106 Kraken $0.068509
    ₩0.00
     $445
    ₩0     0.00 OXT/XBT 2023-01-06 06:52:33
  • 107 BKEX $0.066812
    ₩0.00
     $23,393
    ₩0     0.00 OXT/USDT 2022-12-31 02:58:24
  • 108 WazirX $0.063799
    ₩0.00
     $10
    ₩0     0.00 OXT/USDT 2023-07-29 16:30:12
  • 109 TokoCrypto $0.062254
    ₩0.00
     $9,921
    ₩0     0.00 OXT/USDT 2023-07-04 21:02:42
  • 110 CoinEx $0.062029
    ₩0.00
     $7,399
    ₩0     0.00 OXT/USDT 2023-06-06 21:13:28
  • 111 Bittrex Global $0.056805
    ₩0.00
     $6,104
    ₩0     0.00 OXT/BTC 2023-07-23 23:14:40
  • 112 Bittrex Global $0.055847
    ₩0.00
     $10,940
    ₩0     0.00 OXT/USDT 2023-07-23 23:18:42
  • 113 Gemini $0.055564
    ₩0.00
     $59
    ₩0     0.00 OXT/BTC 2023-07-06 17:39:30
  • 114 Paribu $0.055215
    ₩0.00
     $388,821
    ₩0     0.00 OXT/TRY 2023-07-06 21:09:16
  • 115 CoinDCX $0.054330
    ₩0.00
     $254
    ₩0     0.00 OXT/INR 2023-07-31 06:38:29
  • 116 Kraken $0.054229
    ₩0.00
     $10,285
    ₩0     0.00 OXT/EUR 2023-06-25 20:53:21
  • 117 CoinDCX $0.052094
    ₩0.00
     $1,263,869
    ₩0     0.00 OXT/USDT 2023-06-19 15:59:45
  • 118 CoinDCX $0.052055
    ₩0.00
     $70,493
    ₩0     0.00 OXT/BTC 2023-06-19 15:59:45
  • 119 Huobi $0.051754
    ₩0.00
     $30,434
    ₩0     0.00 OXT/USDT 2023-07-01 10:20:10
  • 120 CoinW $0.051509
    ₩0.00
     $71,750
    ₩0     0.00 OXT/USDT 2023-07-07 22:01:33
  • 121 Gemini $0.051200
    ₩0.00
     $97,795
    ₩0     0.00 OXT/USD 2023-07-24 23:20:27
  • 122 Bitubu Exchange $0.050885
    ₩0.00
     $2,521
    ₩0     0.00 OXT/USDT 2023-06-19 14:55:47
  • 123 Kraken $0.050740
    ₩0.00
     $8,971
    ₩0     0.00 OXT/USD 2023-07-23 20:05:07
  • 124 Binance $0.050651
    ₩0.00
     $40,468
    ₩0     0.00 OXT/BTC 2023-07-27 00:00:22
  • 125 Upbit $0.050593
    ₩0.00
     $30,543
    ₩0     0.00 OXT/BTC 2023-07-17 21:23:56
  • 126 BTSE $0.049900
    ₩0.00
     $126,704
    ₩0     0.00 OXT/USD 2023-06-30 22:42:57
  • 127 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X4575F413… 2022-04-26 18:39:33