본피다 [FIDA] (Bonfida) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 15.1% [USDT] 4.4%[BNB] 3.5% [SOL] 2.6%

본피다 [FIDA] (Bonfida) 시세 모든 거래소 가격

가격 (▲ 9.14%)
0.522048 USD
0.00 KRW
시가총액 (664위)
64,040,725 USD
KRW
유통량
122,621,585 fida
총발행량
1,000,000,000 fida
관련사이트 공식사이트 bonfida.medium.com
블록조회 explorer.solana.com
커뮤니티 discord.gg discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $9.33
    ₩0.00
     $87,535
    ₩0     0.00 FIDA/SOL[A… 2021-11-11 11:32:37
  • 2 Raydium $5.55
    ₩0.00
     $21,882
    ₩0     0.00 FIDA/RAY 2021-12-16 19:39:32
  • 3 Bilaxy $4.38
    ₩0.00
     $463,406
    ₩0     0.00 FIDA/USDT 2021-08-29 04:41:57
  • 4 Binance $2.33
    ₩0.00
     $41,720
    ₩0     0.00 FIDA/BNB 2022-02-17 11:54:26
  • 5 Nominex $2.30
    ₩0.00
     $884
    ₩0     0.00 FIDA/BNB 2022-02-17 12:09:14
  • 6 Jupiter $2.07
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 23:12:50
  • 7 Jupiter $1.98
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 20:48:56
  • 8 Jupiter $1.94
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 05:07:50
  • 9 Jupiter $1.90
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-03 04:53:03
  • 10 Jupiter $1.85
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 19:29:08
  • 11 Serum DEX $1.77
    ₩0.00
     $25,019
    ₩0     0.00 FIDA/USDT 2022-03-23 14:41:33
  • 12 Serum DEX $1.76
    ₩0.00
     $27,807
    ₩0     0.00 FIDA/USDC 2022-03-23 14:51:40
  • 13 Serum DEX $1.75
    ₩0.00
     $40,084
    ₩0     0.00 FIDA/RAY 2022-03-23 14:51:40
  • 14 Jupiter $1.49
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 17:06:21
  • 15 Gemini $1.49
    ₩0.00
     $3
    ₩0     0.00 FIDA/USD 2022-12-13 18:56:38
  • 16 Jupiter $1.37
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-23 22:43:04
  • 17 Jupiter $1.26
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 01:36:19
  • 18 Jupiter $1.17
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 09:09:14
  • 19 Jupiter $1.15
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 20:37:35
  • 20 Jupiter $1.14
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 19:36:11
  • 21 Jupiter $1.14
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-28 21:36:05
  • 22 Jupiter $1.09
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 05:04:34
  • 23 Jupiter $1.09
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 11:07:17
  • 24 Hotbit $1.07
    ₩0.00
     $23
    ₩0     0.00 FIDA/BTC 2022-05-07 17:43:27
  • 25 Jupiter $1.05
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-04 07:28:13
  • 26 Jupiter $1.02
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 23:06:32
  • 27 Jupiter $0.948004
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-05 12:31:15
  • 28 Jupiter $0.941337
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 04:07:53
  • 29 Jupiter $0.915197
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 17:40:38
  • 30 Jupiter $0.912533
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 13:24:51
  • 31 Jupiter $0.832484
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:22:06
  • 32 Jupiter $0.832344
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 19:29:04
  • 33 Poloniex $0.725614
    ₩0.00
     $493
    ₩0     0.00 FIDA/USDT 2022-11-22 23:37:42
  • 34 Phemex $0.616906
    ₩0.00
     $510,445
    ₩0     0.00 FIDA/USDT 2022-11-22 23:55:11
  • 35 MEXC Global $0.608031
    ₩0.00
     $242,489
    ₩0     0.00 FIDA/USDT 2022-11-22 23:53:26
  • 36 Binance $0.605497
    ₩0.00
     $4677만
    ₩0     0.00 FIDA/USDT 2024-03-16 14:15:39
  • 37 AscendEX (BitMax) $0.600438
    ₩0.00
     $10,395
    ₩0     0.00 FIDA/USDT 2022-11-22 23:35:52
  • 38 Jupiter $0.578222
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 21:16:54
  • 39 Jupiter $0.574041
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 20:44:08
  • 40 Jupiter $0.552485
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:57:09
  • 41 Bybit $0.502112
    ₩0.00
     $1,489,582
    ₩0     0.00 FIDA/USDT 2024-03-15 22:38:38
  • 42 Orca $0.489816
    ₩0.00
     $87,189
    ₩0     0.00 ECHESYFXEP… 2024-03-15 20:13:18
  • 43 Nominex $0.484568
    ₩0.00
     $579
    ₩0     0.00 FIDA/USDT 2024-03-11 12:09:16
  • 44 Orca $0.479046
    ₩0.00
     $28,327
    ₩0     0.00 ECHESYFXEP… 2024-03-15 20:26:24
  • 45 Coinbase Exchange $0.470800
    ₩0.00
     $3,457,059
    ₩0     0.00 FIDA/USD 2024-03-08 19:38:28
  • 46 Jupiter $0.424232
    ₩0.00
     $114
    ₩0     0.00 ECHESYFXEP… 2023-01-26 12:34:35
  • 47 Pionex $0.423440
    ₩0.00
     $1,961
    ₩0     0.00 FIDA/USDT 2023-01-29 15:27:48
  • 48 XT.COM $0.419253
    ₩0.00
     $563,821
    ₩0     0.00 FIDA/USDT 2023-04-01 07:38:38
  • 49 Bitrue $0.409672
    ₩0.00
     $211,311
    ₩0     0.00 FIDA/BUSD 2023-01-31 10:05:55
  • 50 LATOKEN $0.409585
    ₩0.00
     $26,383
    ₩0     0.00 FIDA/BTC 2023-01-15 20:28:16
  • 51 HitBTC $0.401677
    ₩0.00
     $2
    ₩0     0.00 FIDA/USDT 2022-11-24 20:45:13
  • 52 TokoCrypto $0.401520
    ₩0.00
     $2
    ₩0     0.00 FIDA/BTC 2022-10-18 19:30:49
  • 53 KuCoin $0.397591
    ₩0.00
     $31,301
    ₩0     0.00 FIDA/USDT 2023-04-03 12:57:02
  • 54 Hoo.com $0.396936
    ₩0.00
     $105,730
    ₩0     0.00 FIDA/USDT 2022-07-12 05:05:23
  • 55 Hotbit $0.393877
    ₩0.00
     $114
    ₩0     0.00 FIDA/USDT 2022-11-08 02:49:58
  • 56 Nominex $0.393637
    ₩0.00
     $557
    ₩0     0.00 FIDA/BUSD 2022-11-08 05:53:01
  • 57 TokoCrypto $0.393490
    ₩0.00
     $1,151
    ₩0     0.00 FIDA/BUSD 2022-11-08 06:05:34
  • 58 Nominex $0.393136
    ₩0.00
     $234
    ₩0     0.00 FIDA/BTC 2022-11-08 06:12:17
  • 59 Jupiter $0.390730
    ₩0.00
     $59
    ₩0     0.00 ECHESYFXEP… 2022-11-08 13:32:14
  • 60 Jupiter $0.378711
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-30 07:33:36
  • 61 Jupiter $0.378094
    ₩0.00
     $2
    ₩0     0.00 ECHESYFXEP… 2022-12-02 12:38:18
  • 62 HitBTC $0.377625
    ₩0.00
     $0
    ₩0     0.00 FIDA/BTC 2022-11-30 15:03:10
  • 63 Orca $0.376048
    ₩0.00
     $2,157
    ₩0     0.00 FIDA/SOL 2022-07-13 14:12:05
  • 64 Jupiter $0.368781
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 01:06:06
  • 65 Jupiter $0.358111
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-25 13:39:02
  • 66 Jupiter $0.345936
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 23:37:04
  • 67 Jupiter $0.340248
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-22 19:37:08
  • 68 Jupiter $0.337278
    ₩0.00
     $947
    ₩0     0.00 ECHESYFXEP… 2023-01-10 11:44:52
  • 69 AEX $0.332662
    ₩0.00
     $22,971
    ₩0     0.00 FIDA/USDT 2023-01-04 07:45:31
  • 70 FTX $0.320391
    ₩0.00
     $36,166
    ₩0     0.00 FIDA/USDT 2022-11-09 03:44:32
  • 71 Gate.io $0.320022
    ₩0.00
     $68,667
    ₩0     0.00 FIDA/USDT 2022-12-19 19:25:24
  • 72 FTX $0.319980
    ₩0.00
     $329,384
    ₩0     0.00 FIDA/USD 2022-11-09 03:44:32
  • 73 Gate.io $0.319307
    ₩0.00
     $3,086
    ₩0     0.00 FIDA/ETH 2022-12-19 19:25:23
  • 74 Jupiter $0.308645
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-15 21:49:56
  • 75 CoinEx $0.298402
    ₩0.00
     $3,816
    ₩0     0.00 FIDA/USDT 2023-06-06 21:13:31
  • 76 Kraken $0.253651
    ₩0.00
     $640
    ₩0     0.00 FIDA/EUR 2023-06-25 20:24:12
  • 77 Bitrue $0.248598
    ₩0.00
     $264,071
    ₩0     0.00 FIDA/USDT 2023-07-15 22:25:14
  • 78 TokoCrypto $0.242137
    ₩0.00
     $21,242
    ₩0     0.00 FIDA/USDT 2023-07-09 20:11:35
  • 79 Kraken $0.241000
    ₩0.00
     $1,221
    ₩0     0.00 FIDA/USD 2023-07-16 20:11:34
  • 80 CoinDCX $0.233996
    ₩0.00
     $607
    ₩0     0.00 FIDA/INR 2023-07-31 15:23:52
  • 81 CoinDCX $0.230534
    ₩0.00
     $66,348
    ₩0     0.00 FIDA/BTC 2023-06-19 16:17:02
  • 82 CoinDCX $0.230388
    ₩0.00
     $1,842,933
    ₩0     0.00 FIDA/USDT 2023-06-19 16:10:36
  • 83 Binance $0.225719
    ₩0.00
     $83,078
    ₩0     0.00 FIDA/BTC 2023-07-27 21:11:37
  • 84 LATOKEN $0.222097
    ₩0.00
     $35,633
    ₩0     0.00 FIDA/USDT 2023-07-25 22:59:21
  • 85 Raydium $0.218436
    ₩0.00
     $3,171
    ₩0     0.00 ECHESYFXEP… 2023-08-02 09:30:51
  • 86 Coinbase Exchange $0.216569
    ₩0.00
     $2
    ₩0     0.00 FIDA/EUR 2023-08-01 21:34:29
  • 87 Coinbase Exchange $0.216339
    ₩0.00
     $117
    ₩0     0.00 FIDA/USDT 2023-08-02 05:03:25
  • 88 Binance $0.215783
    ₩0.00
     $127,267
    ₩0     0.00 FIDA/BUSD 2023-08-01 23:35:47
  • 89 BingX $0.207946
    ₩0.00
     $183,348
    ₩0     0.00 FIDA/USDT 2022-11-14 16:49:54
  • 90 Serum DEX $0.189471
    ₩0.00
     $2
    ₩0     0.00 ECHESYFXEP… 2022-11-10 02:59:19
  • 91 Serum DEX $0.168876
    ₩0.00
     $130
    ₩0     0.00 ECHESYFXEP… 2022-11-10 18:51:15
  • 92 Serum DEX $0.166722
    ₩0.00
     $12
    ₩0     0.00 ECHESYFXEP… 2022-11-10 05:21:30
  • 93 Jupiter $0.021342
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-14 13:44:08
  • 94 Step Finance $0.000101
    ₩0.00
     $0
    ₩0     0.00 FIDA/STEP 2022-06-23 13:06:07
  • 95 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:17:20
  • 96 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:00:39
  • 97 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:52:17
  • 98 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:45:21
  • 99 Raydium $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIDA/USDC 2021-06-08 02:43:09
  • 100 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:51:07
  • 101 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 15:21:51
  • 102 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 09:34:24
  • 103 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:14:39
  • 104 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 14:40:27
  • 105 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 17:15:12
  • 106 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-18 17:08:02