본피다 [FIDA] (Bonfida) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

본피다 [FIDA] (Bonfida) 시세 모든 거래소 가격

가격 (▼ -6.97%)
0.020568 USD
31.55 KRW
시가총액 (1961위)
20,381,874 USD
312억6579만 KRW
유통량
990,910,767 fida
총발행량
990,910,767 fida
관련사이트 공식사이트 bonfida.medium.com
블록조회 explorer.solana.com
커뮤니티 discord.gg discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $9.33
    ₩14,312
     $87,535
    ₩1억3427만     0.00 FIDA/SOL[A… 2021-11-11 11:32:37
  • 2 Raydium $5.55
    ₩8,514
     $21,882
    ₩3356만     0.00 FIDA/RAY 2021-12-16 19:39:32
  • 3 Bilaxy $4.38
    ₩6,719
     $463,406
    ₩7억1086만     0.00 FIDA/USDT 2021-08-29 04:41:57
  • 4 Binance $2.33
    ₩3,574
     $41,720
    ₩6399만     0.00 FIDA/BNB 2022-02-17 11:54:26
  • 5 Nominex $2.30
    ₩3,528
     $884
    ₩1,356,578     0.00 FIDA/BNB 2022-02-17 12:09:14
  • 6 Jupiter $2.07
    ₩3,175
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 23:12:50
  • 7 Jupiter $1.98
    ₩3,037
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 20:48:56
  • 8 Jupiter $1.94
    ₩2,976
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 05:07:50
  • 9 Jupiter $1.90
    ₩2,915
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-03 04:53:03
  • 10 Jupiter $1.85
    ₩2,838
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 19:29:08
  • 11 Serum DEX $1.77
    ₩2,715
     $25,019
    ₩3837만     0.00 FIDA/USDT 2022-03-23 14:41:33
  • 12 Serum DEX $1.76
    ₩2,700
     $27,807
    ₩4265만     0.00 FIDA/USDC 2022-03-23 14:51:40
  • 13 Serum DEX $1.75
    ₩2,685
     $40,084
    ₩6148만     0.00 FIDA/RAY 2022-03-23 14:51:40
  • 14 Jupiter $1.49
    ₩2,286
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 17:06:21
  • 15 Gemini $1.49
    ₩2,286
     $3
    ₩4,571     0.00 FIDA/USD 2022-12-13 18:56:38
  • 16 Jupiter $1.37
    ₩2,102
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-23 22:43:04
  • 17 Jupiter $1.26
    ₩1,933
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 01:36:19
  • 18 Jupiter $1.17
    ₩1,795
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 09:09:14
  • 19 Jupiter $1.15
    ₩1,764
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 20:37:35
  • 20 Jupiter $1.14
    ₩1,749
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 19:36:11
  • 21 Jupiter $1.14
    ₩1,749
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-28 21:36:05
  • 22 Jupiter $1.09
    ₩1,671
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 05:04:34
  • 23 Jupiter $1.09
    ₩1,669
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-03 11:07:17
  • 24 Hotbit $1.07
    ₩1,646
     $23
    ₩35,205     0.00 FIDA/BTC 2022-05-07 17:43:27
  • 25 Jupiter $1.05
    ₩1,611
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-04 07:28:13
  • 26 Jupiter $1.02
    ₩1,557
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-29 23:06:32
  • 27 Jupiter $0.948004
    ₩1,454
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-05 12:31:15
  • 28 Jupiter $0.941337
    ₩1,444
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 04:07:53
  • 29 Jupiter $0.915197
    ₩1,404
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-08 17:40:38
  • 30 Jupiter $0.912533
    ₩1,400
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 13:24:51
  • 31 Jupiter $0.832484
    ₩1,277
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:22:06
  • 32 Jupiter $0.832344
    ₩1,277
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-09 19:29:04
  • 33 Poloniex $0.725614
    ₩1,113
     $493
    ₩755,832     0.00 FIDA/USDT 2022-11-22 23:37:42
  • 34 Phemex $0.616906
    ₩946
     $510,445
    ₩7억8302만     0.00 FIDA/USDT 2022-11-22 23:55:11
  • 35 MEXC Global $0.608031
    ₩933
     $242,489
    ₩3억7197만     0.00 FIDA/USDT 2022-11-22 23:53:26
  • 36 AscendEX (BitMax) $0.600438
    ₩921
     $10,395
    ₩1594만     0.00 FIDA/USDT 2022-11-22 23:35:52
  • 37 Jupiter $0.578222
    ₩887
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 21:16:54
  • 38 Jupiter $0.574041
    ₩881
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-18 20:44:08
  • 39 Jupiter $0.552485
    ₩848
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-11 06:57:09
  • 40 Orca $0.489816
    ₩751
     $87,189
    ₩1억3374만     0.00 ECHESYFXEP… 2024-03-15 20:13:18
  • 41 Nominex $0.484568
    ₩743
     $579
    ₩888,938     0.00 FIDA/USDT 2024-03-11 12:09:16
  • 42 Orca $0.479046
    ₩735
     $28,327
    ₩4345만     0.00 ECHESYFXEP… 2024-03-15 20:26:24
  • 43 Jupiter $0.424232
    ₩651
     $114
    ₩174,124     0.00 ECHESYFXEP… 2023-01-26 12:34:35
  • 44 Pionex $0.423440
    ₩650
     $1,961
    ₩3,008,097     0.00 FIDA/USDT 2023-01-29 15:27:48
  • 45 XT.COM $0.419253
    ₩643
     $563,821
    ₩8억6490만     0.00 FIDA/USDT 2023-04-01 07:38:38
  • 46 Bitrue $0.409672
    ₩628
     $211,311
    ₩3억2415만     0.00 FIDA/BUSD 2023-01-31 10:05:55
  • 47 LATOKEN $0.409585
    ₩628
     $26,383
    ₩4047만     0.00 FIDA/BTC 2023-01-15 20:28:16
  • 48 TokoCrypto $0.401520
    ₩616
     $2
    ₩3,007     0.00 FIDA/BTC 2022-10-18 19:30:49
  • 49 KuCoin $0.397591
    ₩610
     $31,301
    ₩4801만     0.00 FIDA/USDT 2023-04-03 12:57:02
  • 50 Hoo.com $0.396936
    ₩609
     $105,730
    ₩1억6218만     0.00 FIDA/USDT 2022-07-12 05:05:23
  • 51 Hotbit $0.393877
    ₩604
     $114
    ₩175,459     0.00 FIDA/USDT 2022-11-08 02:49:58
  • 52 Nominex $0.393637
    ₩604
     $557
    ₩855,006     0.00 FIDA/BUSD 2022-11-08 05:53:01
  • 53 TokoCrypto $0.393490
    ₩604
     $1,151
    ₩1,766,248     0.00 FIDA/BUSD 2022-11-08 06:05:34
  • 54 Nominex $0.393136
    ₩603
     $234
    ₩359,432     0.00 FIDA/BTC 2022-11-08 06:12:17
  • 55 Jupiter $0.390730
    ₩599
     $59
    ₩91,104     0.00 ECHESYFXEP… 2022-11-08 13:32:14
  • 56 Jupiter $0.378711
    ₩581
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-30 07:33:36
  • 57 Jupiter $0.378094
    ₩580
     $2
    ₩2,915     0.00 ECHESYFXEP… 2022-12-02 12:38:18
  • 58 HitBTC $0.377625
    ₩579
     $0
    ₩180     0.00 FIDA/BTC 2022-11-30 15:03:10
  • 59 Orca $0.376048
    ₩577
     $2,157
    ₩3,308,577     0.00 FIDA/SOL 2022-07-13 14:12:05
  • 60 Jupiter $0.368781
    ₩566
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 01:06:06
  • 61 Jupiter $0.358111
    ₩549
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-25 13:39:02
  • 62 Jupiter $0.345936
    ₩531
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-24 23:37:04
  • 63 Jupiter $0.340248
    ₩522
     $0
    ₩0     0.00 ECHESYFXEP… 2022-06-22 19:37:08
  • 64 Jupiter $0.337278
    ₩517
     $947
    ₩1,453,342     0.00 ECHESYFXEP… 2023-01-10 11:44:52
  • 65 AEX $0.332662
    ₩510
     $22,971
    ₩3523만     0.00 FIDA/USDT 2023-01-04 07:45:31
  • 66 FTX $0.320391
    ₩491
     $36,166
    ₩5547만     0.00 FIDA/USDT 2022-11-09 03:44:32
  • 67 Gate.io $0.320022
    ₩491
     $68,667
    ₩1억0533만     0.00 FIDA/USDT 2022-12-19 19:25:24
  • 68 FTX $0.319980
    ₩491
     $329,384
    ₩5억0527만     0.00 FIDA/USD 2022-11-09 03:44:32
  • 69 Gate.io $0.319307
    ₩490
     $3,086
    ₩4,733,755     0.00 FIDA/ETH 2022-12-19 19:25:23
  • 70 Jupiter $0.308645
    ₩473
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-15 21:49:56
  • 71 CoinEx $0.298402
    ₩458
     $3,816
    ₩5,854,296     0.00 FIDA/USDT 2023-06-06 21:13:31
  • 72 Bybit $0.270503
    ₩415
     $540,066
    ₩8억2846만     0.00 FIDA/USDT 2025-01-06 14:21:24
  • 73 Kraken $0.253651
    ₩389
     $640
    ₩982,297     0.00 FIDA/EUR 2023-06-25 20:24:12
  • 74 Bitrue $0.248598
    ₩381
     $264,071
    ₩4억0508만     0.00 FIDA/USDT 2023-07-15 22:25:14
  • 75 Kraken $0.241000
    ₩370
     $1,221
    ₩1,873,121     0.00 FIDA/USD 2023-07-16 20:11:34
  • 76 CoinDCX $0.233996
    ₩359
     $607
    ₩930,939     0.00 FIDA/INR 2023-07-31 15:23:52
  • 77 CoinDCX $0.230534
    ₩354
     $66,348
    ₩1억0177만     0.00 FIDA/BTC 2023-06-19 16:17:02
  • 78 CoinDCX $0.230388
    ₩353
     $1,842,933
    ₩28억2705만     0.00 FIDA/USDT 2023-06-19 16:10:36
  • 79 Binance $0.225719
    ₩346
     $83,078
    ₩1억2744만     0.00 FIDA/BTC 2023-07-27 21:11:37
  • 80 Raydium $0.218436
    ₩335
     $3,171
    ₩4,864,774     0.00 ECHESYFXEP… 2023-08-02 09:30:51
  • 81 Coinbase Exchange $0.216569
    ₩332
     $2
    ₩2,976     0.00 FIDA/EUR 2023-08-01 21:34:29
  • 82 Coinbase Exchange $0.216339
    ₩332
     $117
    ₩179,677     0.00 FIDA/USDT 2023-08-02 05:03:25
  • 83 Binance $0.215783
    ₩331
     $127,267
    ₩1억9522만     0.00 FIDA/BUSD 2023-08-01 23:35:47
  • 84 BingX $0.207946
    ₩319
     $183,348
    ₩2억8125만     0.00 FIDA/USDT 2022-11-14 16:49:54
  • 85 Serum DEX $0.189471
    ₩291
     $2
    ₩2,439     0.00 ECHESYFXEP… 2022-11-10 02:59:19
  • 86 Serum DEX $0.168876
    ₩259
     $130
    ₩199,573     0.00 ECHESYFXEP… 2022-11-10 18:51:15
  • 87 Serum DEX $0.166722
    ₩256
     $12
    ₩19,068     0.00 ECHESYFXEP… 2022-11-10 05:21:30
  • 88 Meteora $0.102619
    ₩157
     $4,406
    ₩6,759,218     0.00 ECHESYFXEP… 2025-08-09 14:19:44
  • 89 HitBTC $0.097895
    ₩150
     $0
    ₩2     0.00 FIDA/USDT 2025-08-12 09:20:20
  • 90 BitKan $0.079104
    ₩121
     $273,852
    ₩4억2008만     0.00 FIDA/USDT 2025-07-15 14:17:46
  • 91 Giottus $0.076959
    ₩118
     $0
    ₩331     0.00 FIDA/INR 2025-05-15 10:48:55
  • 92 TokoCrypto $0.057014
    ₩87.46
     $791
    ₩1,214,008     0.00 FIDA/USDT 2025-06-23 13:58:07
  • 93 LATOKEN $0.045275
    ₩69.45
     $9,444
    ₩1448만     0.00 FIDA/USDT 2025-11-23 14:15:14
  • 94 Coinbase Exchange $0.035000
    ₩53.69
     $720,667
    ₩11억0550만     0.00 FIDA/USD 2026-05-26 14:17:09
  • 95 Jupiter $0.021342
    ₩32.74
     $0
    ₩0     0.00 ECHESYFXEP… 2022-05-14 13:44:08
  • 96 Binance $0.018846
    ₩28.91
     $5,550,012
    ₩85억1371만     0.00 FIDA/TRY 2026-04-05 14:19:15
  • 97 Binance $0.018627
    ₩28.57
     $4,911,425
    ₩75억3412만     0.00 FIDA/USDT 2026-04-18 14:21:17
  • 98 Mudrex $0.017312
    ₩26.56
     $355
    ₩544,156     0.00 FIDA/USDT 2026-04-26 14:17:10
  • 99 BtcTurk | Kripto $0.016844
    ₩25.84
     $176,826
    ₩2억7125만     0.00 FIDA/TRY 2026-04-27 14:19:23
  • 100 Koinpark $0.016657
    ₩25.55
     $164
    ₩251,530     0.00 FIDA/INR 2026-04-20 14:15:31
  • 101 Step Finance $0.000101
    ₩0.16
     $0
    ₩0     0.00 FIDA/STEP 2022-06-23 13:06:07
  • 102 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:17:20
  • 103 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:00:39
  • 104 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:52:17
  • 105 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:45:21
  • 106 Raydium $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIDA/USDC 2021-06-08 02:43:09
  • 107 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 17:51:07
  • 108 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 15:21:51
  • 109 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 09:34:24
  • 110 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 22:14:39
  • 111 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-28 14:40:27
  • 112 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-03-29 17:15:12
  • 113 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ECHESYFXEP… 2022-04-18 17:08:02