Yield Guild Games [YGG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

Yield Guild Games [YGG] 시세 모든 거래소 가격

가격 (▲ 12.97%)
1.08 USD
0.00 KRW
시가총액 (247위)
337,332,196 USD
KRW
유통량
309,812,235 ygg
총발행량
1,000,000,000 ygg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Nami.Exchange $1.01
    ₩0.00
    $3475만
    ₩0
    30.36% YGG/USDT 2024-03-24 09:37:49
  • 2 Binance $1.07
    ₩0.00
    $3463만
    ₩0
    30.25% YGG/USDT 2024-03-25 17:07:43
  • 3 Nami.Exchange $1.03
    ₩0.00
    $2856만
    ₩0
    24.95% YGG/VNST 2024-03-24 09:37:53
  • 4 OKX $0.946922
    ₩0.00
    $1561만
    ₩0
    13.64% YGG/USDT 2024-03-25 03:34:59
  • 5 CoinCatch $0.947655
    ₩0.00
    $678,477
    ₩0
    0.59% YGG/USDT 2024-03-24 18:51:23
  • 6 OKX $0.945216
    ₩0.00
    $231,822
    ₩0
    0.20% YGG/USDC 2024-03-24 17:37:48
  • 7 Bittime $0.867641
    ₩0.00
    $190
    ₩0
    0.00% YGG/IDR 2024-03-23 12:24:49
오래동안 업데이트가 안된 마켓 목록
  • 8 Sushiswap $9.73
    ₩0.00
    $1372만
    ₩0
    0.00 0X25F8087E… 2021-08-26 15:22:29
  • 9 Sushiswap $8.00
    ₩0.00
    $0
    ₩0
    0.00 0X25F8087E… 2021-10-03 22:04:05
  • 10 Coinstore $5.87
    ₩0.00
    $0
    ₩0
    0.00 YGG/USDT 2021-12-30 12:39:05
  • 11 Huobi Korea $5.47
    ₩0.00
    $210
    ₩0
    0.00 YGG/USDT 2021-12-13 21:13:54
  • 12 Coinsuper $4.90
    ₩0.00
    $397,344
    ₩0
    0.00 YGG/USDT 2022-01-13 17:53:36
  • 13 Huobi Korea $4.86
    ₩0.00
    $1,490
    ₩0
    0.00 YGG/BTC 2021-12-14 23:55:48
  • 14 Uniswap (v3) $3.94
    ₩0.00
    $224,895
    ₩0
    0.00 0X25F8087E… 2022-02-07 12:39:40
  • 15 Digifinex $3.90
    ₩0.00
    $0
    ₩0
    0.00 YGG/USDT 2022-04-26 18:35:54
  • 16 Uniswap (v3) $3.85
    ₩0.00
    $160,334
    ₩0
    0.00 0X25F8087E… 2022-02-07 12:39:41
  • 17 Virgox $3.12
    ₩0.00
    $72,117
    ₩0
    0.00 YGG/USDT 2022-03-31 15:03:55
  • 18 BigONE $3.12
    ₩0.00
    $44,792
    ₩0
    0.00 YGG/USDT 2022-03-31 17:24:57
  • 19 Sushiswap $2.66
    ₩0.00
    $0
    ₩0
    0.00 0X25F8087E… 2022-01-23 20:21:17
  • 20 Uniswap (v3) $2.65
    ₩0.00
    $0
    ₩0
    0.00 0X25F8087E… 2022-02-08 13:49:37
  • 21 Sushiswap $1.09
    ₩0.00
    $735,001
    ₩0
    0.00 0X25F8087E… 2024-03-11 15:10:59
  • 22 Nominex $1.08
    ₩0.00
    $6,001
    ₩0
    0.00 YGG/USDT 2024-03-11 12:09:17
  • 23 Nominex $1.08
    ₩0.00
    $9
    ₩0
    0.00 YGG/BTC 2024-03-11 12:09:16
  • 24 Crypto.com Exchange $0.908389
    ₩0.00
    $102,131
    ₩0
    0.00 YGG/USDT 2024-03-14 22:00:35
  • 25 Crypto.com Exchange $0.905494
    ₩0.00
    $62,194
    ₩0
    0.00 YGG/USD 2024-03-14 21:57:19
  • 26 Foxbit $0.869504
    ₩0.00
    $5,373
    ₩0
    0.00 YGG/BRL 2024-03-15 22:40:09
  • 27 Zipmex $0.858105
    ₩0.00
    $14,978
    ₩0
    0.00 YGG/AUD 2022-07-20 23:58:05
  • 28 Zipmex $0.854735
    ₩0.00
    $15,527
    ₩0
    0.00 YGG/SGD 2022-07-20 23:51:04
  • 29 Zipmex $0.847720
    ₩0.00
    $16,339
    ₩0
    0.00 YGG/USD 2022-07-20 23:58:05
  • 30 BTSE $0.823000
    ₩0.00
    $173,105
    ₩0
    0.00 YGG/USD 2022-08-09 11:39:07
  • 31 ZB $0.785788
    ₩0.00
    $6,460
    ₩0
    0.00 YGG/USDT 2022-08-05 01:58:17
  • 32 Uniswap (v3) $0.780525
    ₩0.00
    $94
    ₩0
    0.00 0X25F8087E… 2022-07-26 21:08:48
  • 33 HitBTC $0.775333
    ₩0.00
    $351,328
    ₩0
    0.00 YGG/USDT 2024-03-17 03:59:54
  • 34 FMFW.io $0.753452
    ₩0.00
    $7,245
    ₩0
    0.00 YGG/USDT 2024-03-20 22:49:53
  • 35 ZB $0.738898
    ₩0.00
    $288
    ₩0
    0.00 YGG/QC 2022-08-05 00:03:17
  • 36 HTX $0.694704
    ₩0.00
    $7,068,489
    ₩0
    0.00 YGG/USDT 2024-03-04 04:57:59
  • 37 Gate.io $0.692244
    ₩0.00
    $2,496,845
    ₩0
    0.00 YGG/USDT 2024-03-04 01:40:21
  • 38 Hoo.com $0.672392
    ₩0.00
    $565,739
    ₩0
    0.00 YGG/USDT 2022-07-12 05:05:23
  • 39 Upbit $0.604504
    ₩0.00
    $1631만
    ₩0
    0.00 YGG/BTC 2022-06-24 11:48:42
  • 40 BTSE $0.600408
    ₩0.00
    $8
    ₩0
    0.00 YGG/USDC 2022-06-03 18:52:26
  • 41 WhiteBIT $0.594967
    ₩0.00
    $121,816
    ₩0
    0.00 YGG/BTC 2022-05-11 22:59:21
  • 42 BTSE $0.555256
    ₩0.00
    $32,901
    ₩0
    0.00 YGG/USDT 2022-06-09 15:25:28
  • 43 BTSE $0.553993
    ₩0.00
    $1
    ₩0
    0.00 YGG/ETH 2022-06-09 15:25:28
  • 44 Kanga $0.530117
    ₩0.00
    $8,683
    ₩0
    0.00 YGG/USDT 2024-02-24 02:34:21
  • 45 Coins.ph $0.516492
    ₩0.00
    $5,539
    ₩0
    0.00 YGG/PHP 2024-02-24 13:31:45
  • 46 Cryptology $0.493104
    ₩0.00
    $37,430
    ₩0
    0.00 YGG/USDT 2024-02-15 07:15:21
  • 47 Websea $0.464753
    ₩0.00
    $876,626
    ₩0
    0.00 YGG/USDT 2024-02-14 09:17:23
  • 48 AAX $0.458409
    ₩0.00
    $36,237
    ₩0
    0.00 YGG/USDT 2022-06-24 11:53:00
  • 49 Nami.Exchange $0.429111
    ₩0.00
    $567,264
    ₩0
    0.00 YGG/VNDC 2022-09-17 21:12:50
  • 50 ProBit Global $0.400584
    ₩0.00
    $8
    ₩0
    0.00 YGG/BTC 2022-04-28 11:45:05
  • 51 ProBit Global $0.373279
    ₩0.00
    $3
    ₩0
    0.00 YGG/USDT 2022-06-20 18:07:42
  • 52 TokoCrypto $0.334722
    ₩0.00
    $4,827
    ₩0
    0.00 YGG/USDT 2022-11-08 05:25:33
  • 53 FMFW.io $0.333391
    ₩0.00
    $303
    ₩0
    0.00 YGG/BTC 2022-11-08 03:00:08
  • 54 TokoCrypto $0.333047
    ₩0.00
    $7
    ₩0
    0.00 YGG/BTC 2022-11-08 05:44:20
  • 55 Nominex $0.331101
    ₩0.00
    $3,610
    ₩0
    0.00 YGG/BUSD 2022-11-08 06:02:35
  • 56 TokoCrypto $0.330743
    ₩0.00
    $17
    ₩0
    0.00 YGG/BNB 2022-11-07 20:56:12
  • 57 TokoCrypto $0.329891
    ₩0.00
    $1,077
    ₩0
    0.00 YGG/BUSD 2022-11-08 06:05:34
  • 58 Nominex $0.329881
    ₩0.00
    $374
    ₩0
    0.00 YGG/BNB 2022-11-08 06:02:35
  • 59 Sushiswap $0.325999
    ₩0.00
    $1,378
    ₩0
    0.00 0X25F8087E… 2022-10-17 04:15:17
  • 60 HitBTC $0.323788
    ₩0.00
    $30
    ₩0
    0.00 YGG/USDC 2023-01-30 08:20:19
  • 61 Bilaxy $0.322042
    ₩0.00
    $17,864
    ₩0
    0.00 YGG/ETH 2022-11-08 06:17:29
  • 62 Sushiswap (Harmony) $0.294808
    ₩0.00
    $0
    ₩0
    0.00 0X63CF3095… 2023-07-27 08:38:38
  • 63 HitBTC $0.281627
    ₩0.00
    $0
    ₩0
    0.00 YGG/BTC 2023-01-28 18:32:15
  • 64 Pionex $0.279491
    ₩0.00
    $23,718
    ₩0
    0.00 YGG/USDT 2023-01-29 15:27:48
  • 65 AEX $0.268148
    ₩0.00
    $1
    ₩0
    0.00 YGG/USDT 2022-12-31 14:27:00
  • 66 FTX $0.266250
    ₩0.00
    $84,677
    ₩0
    0.00 YGG/USD 2022-11-09 03:44:36
  • 67 Deepcoin $0.266068
    ₩0.00
    $26,845
    ₩0
    0.00 YGG/USDT 2023-01-26 12:03:51
  • 68 Bitubu Exchange $0.265398
    ₩0.00
    $26,172
    ₩0
    0.00 YGG/USDC 2023-04-05 14:50:27
  • 69 Binance $0.261536
    ₩0.00
    $6,913
    ₩0
    0.00 YGG/BNB 2023-04-01 21:22:28
  • 70 KuCoin $0.251170
    ₩0.00
    $123,786
    ₩0
    0.00 YGG/USDT 2023-04-03 12:58:09
  • 71 LBank $0.245585
    ₩0.00
    $694,582
    ₩0
    0.00 YGG/USDT 2023-01-18 05:01:55
  • 72 Bitrue $0.243427
    ₩0.00
    $168,130
    ₩0
    0.00 YGG/USDT 2023-03-31 22:04:10
  • 73 WhiteBIT $0.243327
    ₩0.00
    $30,006
    ₩0
    0.00 YGG/USDT 2023-03-31 22:04:01
  • 74 LATOKEN $0.241245
    ₩0.00
    $34,539
    ₩0
    0.00 YGG/USDT 2023-01-15 20:28:57
  • 75 Phemex $0.236737
    ₩0.00
    $335,671
    ₩0
    0.00 YGG/USDT 2023-01-18 22:28:08
  • 76 Mercado Bitcoin $0.227682
    ₩0.00
    $708
    ₩0
    0.00 YGG/BRL 2022-11-30 20:06:21
  • 77 MEXC Global $0.208702
    ₩0.00
    $46,186
    ₩0
    0.00 YGG/USDT 2022-12-16 00:07:47
  • 78 CoinEx $0.207687
    ₩0.00
    $3,039
    ₩0
    0.00 YGG/USDT 2022-11-22 23:55:45
  • 79 Crypto.com Exchange $0.205733
    ₩0.00
    $0
    ₩0
    0.00 YGG/BTC 2022-11-22 16:36:56
  • 80 Poloniex $0.194163
    ₩0.00
    $34
    ₩0
    0.00 YGG/USDT 2022-11-22 23:26:39
  • 81 Binance $0.189809
    ₩0.00
    $616,658
    ₩0
    0.00 YGG/BTC 2023-07-28 11:15:40
  • 82 Zipmex $0.180819
    ₩0.00
    $3,407
    ₩0
    0.00 YGG/IDR 2023-01-08 17:23:21
  • 83 Zipmex $0.180731
    ₩0.00
    $3,445
    ₩0
    0.00 YGG/USDT 2023-01-08 17:23:21
  • 84 Gate.io $0.179573
    ₩0.00
    $1,276
    ₩0
    0.00 YGG/ETH 2022-12-19 19:25:33
  • 85 Huobi $0.178294
    ₩0.00
    $13
    ₩0
    0.00 YGG/BTC 2023-01-09 03:19:16
  • 86 Binance $0.178194
    ₩0.00
    $259,557
    ₩0
    0.00 YGG/BUSD 2023-07-29 16:19:17
  • 87 Bitget $0.178115
    ₩0.00
    $325,587
    ₩0
    0.00 YGG/USDT 2022-12-17 10:31:16
  • 88 BingX $0.177345
    ₩0.00
    $187,915
    ₩0
    0.00 YGG/USDT 2022-12-17 10:37:34
  • 89 Hotbit $0.175695
    ₩0.00
    $28,885
    ₩0
    0.00 YGG/USDT 2022-12-17 10:49:37
  • 90 Kraken $0.174000
    ₩0.00
    $635
    ₩0
    0.00 YGG/USD 2023-01-06 08:40:36
  • 91 Kraken $0.173591
    ₩0.00
    $1,364
    ₩0
    0.00 YGG/EUR 2023-01-06 09:02:46
  • 92 Zipmex $0.172777
    ₩0.00
    $39
    ₩0
    0.00 YGG/THB 2022-12-26 12:57:14
  • 93 ace $0.162086
    ₩0.00
    $122
    ₩0
    0.00 YGG/TWD 2022-12-31 19:44:17
  • 94 BKEX $0.159909
    ₩0.00
    $128,755
    ₩0
    0.00 YGG/USDT 2022-12-31 02:58:24
  • 95 BTCEX $0.156795
    ₩0.00
    $157,881
    ₩0
    0.00 YGG/USDT 2023-06-27 09:57:05
  • 96 CoinW $0.156713
    ₩0.00
    $138,987
    ₩0
    0.00 YGG/USDT 2023-07-23 22:45:55
  • 97 WOO X $0.154896
    ₩0.00
    $1,242
    ₩0
    0.00 YGG/USDT 2023-07-25 23:02:49
  • 98 BitMart $0.145358
    ₩0.00
    $117,578
    ₩0
    0.00 YGG/USDT 2023-07-15 22:22:26
  • 99 XT.COM $0.141831
    ₩0.00
    $75,929
    ₩0
    0.00 YGG/USDT 2023-07-12 21:08:42
  • 100 Bitubu Exchange $0.141658
    ₩0.00
    $85,572
    ₩0
    0.00 YGG/USDT 2023-06-19 14:55:47
  • 101 Biconomy $0.140230
    ₩0.00
    $920,117
    ₩0
    0.00 YGG/USDT 2023-07-09 22:58:27
  • 102 Bilaxy $0.139453
    ₩0.00
    $17,591
    ₩0
    0.00 YGG/USDT 2023-06-15 00:17:10
  • 103 Bitforex $0.138286
    ₩0.00
    $310,227
    ₩0
    0.00 YGG/USDT 2023-07-11 23:22:37