Yield Guild Games [YGG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Yield Guild Games [YGG] 시세 모든 거래소 가격

가격 (▼ -8.79%)
0.030167 USD
46.25 KRW
시가총액 (1788위)
22,388,428 USD
343억2146만 KRW
유통량
743,684,677 ygg
총발행량
1,000,000,000 ygg
관련사이트 공식사이트 yieldguild.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com facebook.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Katana V3 $0.034837
    ₩53.40
     $1,685
    ₩2,582,875     68.06% 0X1C306872… 2026-05-29 14:20:43
  • 2 Katana V3 $0.034515
    ₩52.91
     $728
    ₩1,115,487     29.39% 0X1C306872… 2026-05-29 14:18:29
  • 3 Sushiswap $0.034697
    ₩53.19
     $63
    ₩96,625     2.55% 0X25F8087E… 2026-05-29 13:43:30
오래동안 업데이트가 안된 마켓 목록
  • 4 Sushiswap $9.73
    ₩14,916
     $1372만
    ₩210억4717만     0.00 0X25F8087E… 2021-08-26 15:22:29
  • 5 Sushiswap $8.00
    ₩12,264
     $0
    ₩0     0.00 0X25F8087E… 2021-10-03 22:04:05
  • 6 Coinstore $5.87
    ₩8,999
     $0
    ₩0     0.00 YGG/USDT 2021-12-30 12:39:05
  • 7 Huobi Korea $5.47
    ₩8,386
     $210
    ₩321,194     0.00 YGG/USDT 2021-12-13 21:13:54
  • 8 Coinsuper $4.90
    ₩7,512
     $397,344
    ₩6억0912만     0.00 YGG/USDT 2022-01-13 17:53:36
  • 9 Huobi Korea $4.86
    ₩7,450
     $1,490
    ₩2,284,124     0.00 YGG/BTC 2021-12-14 23:55:48
  • 10 Uniswap (v3) $3.94
    ₩6,040
     $224,895
    ₩3억4476만     0.00 0X25F8087E… 2022-02-07 12:39:40
  • 11 Digifinex $3.90
    ₩5,979
     $0
    ₩0     0.00 YGG/USDT 2022-04-26 18:35:54
  • 12 Uniswap (v3) $3.85
    ₩5,902
     $160,334
    ₩2억4579만     0.00 0X25F8087E… 2022-02-07 12:39:41
  • 13 Virgox $3.12
    ₩4,783
     $72,117
    ₩1억1055만     0.00 YGG/USDT 2022-03-31 15:03:55
  • 14 BigONE $3.12
    ₩4,783
     $44,792
    ₩6866만     0.00 YGG/USDT 2022-03-31 17:24:57
  • 15 Sushiswap $2.66
    ₩4,078
     $0
    ₩0     0.00 0X25F8087E… 2022-01-23 20:21:17
  • 16 Uniswap (v3) $2.65
    ₩4,062
     $0
    ₩0     0.00 0X25F8087E… 2022-02-08 13:49:37
  • 17 Nominex $1.08
    ₩1,656
     $6,001
    ₩9,198,966     0.00 YGG/USDT 2024-03-11 12:09:17
  • 18 Nominex $1.08
    ₩1,654
     $9
    ₩13,843     0.00 YGG/BTC 2024-03-11 12:09:16
  • 19 Nami.Exchange $1.03
    ₩1,573
     $2856만
    ₩437억8520만     0.00 YGG/VNST 2024-03-24 09:37:53
  • 20 Nami.Exchange $1.01
    ₩1,551
     $3475만
    ₩532억8125만     0.00 YGG/USDT 2024-03-24 09:37:49
  • 21 OKX $0.945216
    ₩1,449
     $231,822
    ₩3억5538만     0.00 YGG/USDC 2024-03-24 17:37:48
  • 22 Crypto.com Exchange $0.908389
    ₩1,393
     $102,131
    ₩1억5656만     0.00 YGG/USDT 2024-03-14 22:00:35
  • 23 Crypto.com Exchange $0.905494
    ₩1,388
     $62,194
    ₩9534만     0.00 YGG/USD 2024-03-14 21:57:19
  • 24 Foxbit $0.869504
    ₩1,333
     $5,373
    ₩8,236,564     0.00 YGG/BRL 2024-03-15 22:40:09
  • 25 Bittime $0.867641
    ₩1,330
     $190
    ₩291,132     0.00 YGG/IDR 2024-03-23 12:24:49
  • 26 Zipmex $0.858105
    ₩1,315
     $14,978
    ₩2296만     0.00 YGG/AUD 2022-07-20 23:58:05
  • 27 Zipmex $0.854735
    ₩1,310
     $15,527
    ₩2380만     0.00 YGG/SGD 2022-07-20 23:51:04
  • 28 Zipmex $0.847720
    ₩1,300
     $16,339
    ₩2504만     0.00 YGG/USD 2022-07-20 23:58:05
  • 29 BTSE $0.823000
    ₩1,262
     $173,105
    ₩2억6536만     0.00 YGG/USD 2022-08-09 11:39:07
  • 30 ZB $0.785788
    ₩1,205
     $6,460
    ₩9,903,195     0.00 YGG/USDT 2022-08-05 01:58:17
  • 31 Uniswap (v3) $0.780525
    ₩1,197
     $94
    ₩144,501     0.00 0X25F8087E… 2022-07-26 21:08:48
  • 32 ZB $0.738898
    ₩1,133
     $288
    ₩442,041     0.00 YGG/QC 2022-08-05 00:03:17
  • 33 Hoo.com $0.672392
    ₩1,031
     $565,739
    ₩8억6727만     0.00 YGG/USDT 2022-07-12 05:05:23
  • 34 Upbit $0.604504
    ₩927
     $1631만
    ₩250억1693만     0.00 YGG/BTC 2022-06-24 11:48:42
  • 35 BTSE $0.600408
    ₩920
     $8
    ₩12,295     0.00 YGG/USDC 2022-06-03 18:52:26
  • 36 WhiteBIT $0.594967
    ₩912
     $121,816
    ₩1억8674만     0.00 YGG/BTC 2022-05-11 22:59:21
  • 37 BTSE $0.553993
    ₩849
     $1
    ₩2,238     0.00 YGG/ETH 2022-06-09 15:25:28
  • 38 CoinCatch $0.542345
    ₩831
     $587,109
    ₩9억0003만     0.00 YGG/USDT 2024-10-23 14:05:39
  • 39 Sushiswap (Harmony) $0.541128
    ₩830
     $7
    ₩9,995     0.00 0X63CF3095… 2024-12-20 13:29:48
  • 40 Korbit $0.536444
    ₩822
     $389
    ₩597,042     0.00 YGG/KRW 2024-09-29 09:56:00
  • 41 DeGate $0.517297
    ₩793
     $47,903
    ₩7343만     0.00 0X25F8087E… 2024-10-24 14:15:07
  • 42 Coins.ph $0.516492
    ₩792
     $5,539
    ₩8,490,888     0.00 YGG/PHP 2024-02-24 13:31:45
  • 43 Cryptology $0.493104
    ₩756
     $37,430
    ₩5738만     0.00 YGG/USDT 2024-02-15 07:15:21
  • 44 Poloniex $0.469407
    ₩720
     $8
    ₩11,727     0.00 YGG/USDT 2024-10-02 08:44:12
  • 45 Websea $0.464753
    ₩712
     $876,626
    ₩13억4386만     0.00 YGG/USDT 2024-02-14 09:17:23
  • 46 AAX $0.458409
    ₩703
     $36,237
    ₩5555만     0.00 YGG/USDT 2022-06-24 11:53:00
  • 47 Nami.Exchange $0.429111
    ₩658
     $567,264
    ₩8억6961만     0.00 YGG/VNDC 2022-09-17 21:12:50
  • 48 ProBit Global $0.400584
    ₩614
     $8
    ₩11,973     0.00 YGG/BTC 2022-04-28 11:45:05
  • 49 Mercado Bitcoin $0.357406
    ₩548
     $429
    ₩657,243     0.00 YGG/BRL 2024-09-17 12:15:21
  • 50 HTX $0.342637
    ₩525
     $2,106,638
    ₩32억2947만     0.00 YGG/USDT 2024-08-16 14:23:31
  • 51 TokoCrypto $0.333047
    ₩511
     $7
    ₩11,298     0.00 YGG/BTC 2022-11-08 05:44:20
  • 52 Nominex $0.331101
    ₩508
     $3,610
    ₩5,534,314     0.00 YGG/BUSD 2022-11-08 06:02:35
  • 53 TokoCrypto $0.330743
    ₩507
     $17
    ₩26,659     0.00 YGG/BNB 2022-11-07 20:56:12
  • 54 TokoCrypto $0.329891
    ₩506
     $1,077
    ₩1,650,964     0.00 YGG/BUSD 2022-11-08 06:05:34
  • 55 Nominex $0.329881
    ₩506
     $374
    ₩573,250     0.00 YGG/BNB 2022-11-08 06:02:35
  • 56 Sushiswap $0.325999
    ₩500
     $1,378
    ₩2,112,551     0.00 0X25F8087E… 2022-10-17 04:15:17
  • 57 HitBTC $0.323788
    ₩496
     $30
    ₩46,189     0.00 YGG/USDC 2023-01-30 08:20:19
  • 58 Bilaxy $0.322042
    ₩494
     $17,864
    ₩2738만     0.00 YGG/ETH 2022-11-08 06:17:29
  • 59 Binance $0.310898
    ₩477
     $545,851
    ₩8억3678만     0.00 YGG/BTC 2025-01-29 14:11:10
  • 60 HitBTC $0.281627
    ₩432
     $0
    ₩147     0.00 YGG/BTC 2023-01-28 18:32:15
  • 61 Pionex $0.279491
    ₩428
     $23,718
    ₩3635만     0.00 YGG/USDT 2023-01-29 15:27:48
  • 62 AEX $0.268148
    ₩411
     $1
    ₩1,536     0.00 YGG/USDT 2022-12-31 14:27:00
  • 63 FTX $0.266250
    ₩408
     $84,677
    ₩1억2980만     0.00 YGG/USD 2022-11-09 03:44:36
  • 64 Deepcoin $0.266068
    ₩408
     $26,845
    ₩4115만     0.00 YGG/USDT 2023-01-26 12:03:51
  • 65 Bitubu Exchange $0.265398
    ₩407
     $26,172
    ₩4012만     0.00 YGG/USDC 2023-04-05 14:50:27
  • 66 Binance $0.261536
    ₩401
     $6,913
    ₩1059만     0.00 YGG/BNB 2023-04-01 21:22:28
  • 67 KuCoin $0.251170
    ₩385
     $123,786
    ₩1억8976만     0.00 YGG/USDT 2023-04-03 12:58:09
  • 68 LBank $0.245585
    ₩376
     $694,582
    ₩10억6479만     0.00 YGG/USDT 2023-01-18 05:01:55
  • 69 Bitrue $0.243427
    ₩373
     $168,130
    ₩2억5774만     0.00 YGG/USDT 2023-03-31 22:04:10
  • 70 WhiteBIT $0.243327
    ₩373
     $30,006
    ₩4599만     0.00 YGG/USDT 2023-03-31 22:04:01
  • 71 Phemex $0.236737
    ₩363
     $335,671
    ₩5억1458만     0.00 YGG/USDT 2023-01-18 22:28:08
  • 72 OKX $0.222414
    ₩341
     $1,850,667
    ₩28억3707만     0.00 YGG/USDT 2025-05-10 14:20:43
  • 73 Kanga $0.214026
    ₩328
     $5,966
    ₩9,146,507     0.00 YGG/USDT 2025-03-27 14:18:47
  • 74 MEXC Global $0.208702
    ₩320
     $46,186
    ₩7080만     0.00 YGG/USDT 2022-12-16 00:07:47
  • 75 ProBit Global $0.208045
    ₩319
     $65
    ₩99,216     0.00 YGG/USDT 2025-05-17 12:22:07
  • 76 CoinEx $0.207687
    ₩318
     $3,039
    ₩4,659,201     0.00 YGG/USDT 2022-11-22 23:55:45
  • 77 Crypto.com Exchange $0.205733
    ₩315
     $0
    ₩315     0.00 YGG/BTC 2022-11-22 16:36:56
  • 78 Bibox $0.189043
    ₩290
     $1,973,858
    ₩30억2592만     0.00 YGG/USDT 2025-03-11 14:20:43
  • 79 Zipmex $0.180819
    ₩277
     $3,407
    ₩5,223,391     0.00 YGG/IDR 2023-01-08 17:23:21
  • 80 Zipmex $0.180731
    ₩277
     $3,445
    ₩5,281,568     0.00 YGG/USDT 2023-01-08 17:23:21
  • 81 Gate.io $0.179573
    ₩275
     $1,276
    ₩1,956,537     0.00 YGG/ETH 2022-12-19 19:25:33
  • 82 Huobi $0.178294
    ₩273
     $13
    ₩19,929     0.00 YGG/BTC 2023-01-09 03:19:16
  • 83 Binance $0.178194
    ₩273
     $259,557
    ₩3억9790만     0.00 YGG/BUSD 2023-07-29 16:19:17
  • 84 Bitget $0.178115
    ₩273
     $325,587
    ₩4억9912만     0.00 YGG/USDT 2022-12-17 10:31:16
  • 85 BingX $0.177345
    ₩272
     $187,915
    ₩2억8807만     0.00 YGG/USDT 2022-12-17 10:37:34
  • 86 Hotbit $0.175695
    ₩269
     $28,885
    ₩4428만     0.00 YGG/USDT 2022-12-17 10:49:37
  • 87 Kraken $0.174000
    ₩267
     $635
    ₩973,532     0.00 YGG/USD 2023-01-06 08:40:36
  • 88 Kraken $0.173591
    ₩266
     $1,364
    ₩2,091,533     0.00 YGG/EUR 2023-01-06 09:02:46
  • 89 Zipmex $0.172777
    ₩265
     $39
    ₩59,542     0.00 YGG/THB 2022-12-26 12:57:14
  • 90 BabySwap $0.171596
    ₩263
     $135
    ₩206,526     0.00 0X13AB6739… 2025-10-02 14:14:03
  • 91 BitKan $0.167209
    ₩256
     $86,117
    ₩1억3201만     0.00 YGG/USDT 2025-07-15 14:17:43
  • 92 Upbit Indonesia $0.162143
    ₩249
     $76,965
    ₩1억1798만     0.00 YGG/BTC 2025-08-27 13:52:45
  • 93 ace $0.162086
    ₩248
     $122
    ₩187,210     0.00 YGG/TWD 2022-12-31 19:44:17
  • 94 Binance $0.161969
    ₩248
     $4,061,463
    ₩62억2622만     0.00 YGG/USDC 2025-10-16 14:21:35
  • 95 BKEX $0.159909
    ₩245
     $128,755
    ₩1억9738만     0.00 YGG/USDT 2022-12-31 02:58:24
  • 96 BTCEX $0.156795
    ₩240
     $157,881
    ₩2억4203만     0.00 YGG/USDT 2023-06-27 09:57:05
  • 97 CoinW $0.156713
    ₩240
     $138,987
    ₩2억1306만     0.00 YGG/USDT 2023-07-23 22:45:55
  • 98 WOO X $0.155372
    ₩238
     $258
    ₩396,250     0.00 YGG/USDT 2025-04-17 14:17:10
  • 99 LATOKEN $0.151499
    ₩232
     $25,711
    ₩3941만     0.00 YGG/USDT 2025-09-01 14:21:26
  • 100 BitMart $0.145358
    ₩223
     $117,578
    ₩1억8024만     0.00 YGG/USDT 2023-07-15 22:22:26
  • 101 CoinUp.io $0.144344
    ₩221
     $501,536
    ₩7억6885만     0.00 YGG/USDT 2025-10-18 14:13:55
  • 102 XT.COM $0.141831
    ₩217
     $75,929
    ₩1억1639만     0.00 YGG/USDT 2023-07-12 21:08:42
  • 103 Bitubu Exchange $0.141658
    ₩217
     $85,572
    ₩1억3118만     0.00 YGG/USDT 2023-06-19 14:55:47
  • 104 Biconomy $0.140230
    ₩215
     $920,117
    ₩14억1053만     0.00 YGG/USDT 2023-07-09 22:58:27
  • 105 Bilaxy $0.139453
    ₩214
     $17,591
    ₩2696만     0.00 YGG/USDT 2023-06-15 00:17:10
  • 106 Bitforex $0.138286
    ₩212
     $310,227
    ₩4억7557만     0.00 YGG/USDT 2023-07-11 23:22:37
  • 107 TokoCrypto $0.134630
    ₩206
     $591
    ₩905,313     0.00 YGG/USDT 2025-06-23 14:20:43
  • 108 Gate $0.128867
    ₩198
     $1,229,123
    ₩18억8424만     0.00 YGG/USDT 2025-10-29 14:20:00
  • 109 Uniswap V3 (Abstract) $0.120509
    ₩185
     $124,075
    ₩1억9020만     0.00 0XA9053DC9… 2025-10-31 14:22:35
  • 110 Aborean Finance V2 $0.119973
    ₩184
     $10,969
    ₩1681만     0.00 0XA9053DC9… 2025-10-31 14:19:47
  • 111 FMFW.io $0.078605
    ₩121
     $23
    ₩35,826     0.00 YGG/USDC 2025-12-03 19:43:55
  • 112 HitBTC $0.068804
    ₩105
     $119,974
    ₩1억8392만     0.00 YGG/USDT 2026-01-15 14:19:35
  • 113 Binance $0.067246
    ₩103
     $3,474,248
    ₩53억2602만     0.00 YGG/USDT 2026-01-22 14:21:16
  • 114 FMFW.io $0.066457
    ₩102
     $60
    ₩92,363     0.00 YGG/BTC 2026-01-23 13:42:07
  • 115 FMFW.io $0.066090
    ₩101
     $133,542
    ₩2억0471만     0.00 YGG/USDT 2026-01-23 14:13:13
  • 116 Katana $0.064163
    ₩98.36
     $8,642
    ₩1324만     0.00 0X1C306872… 2025-12-23 14:11:02
  • 117 Mudrex $0.042975
    ₩65.88
     $1,061
    ₩1,625,869     0.00 YGG/USDT 2026-04-26 14:17:10
  • 118 Koinpark $0.041024
    ₩62.89
     $9,216
    ₩1412만     0.00 YGG/INR 2026-04-20 14:13:52
  • 119 Koinpark $0.039610
    ₩60.72
     $40,694
    ₩6238만     0.00 YGG/USDT 2026-04-20 14:15:30
  • 120 BTSE $0.038587
    ₩59.15
     $20,749
    ₩3180만     0.00 YGG/USDT 2026-03-24 14:20:40