카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 15.4% [USDT] 4.5%[BNB] 3.4% [SOL] 2.5%

카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

가격 (▲ 5.40%)
0.314034 USD
0.00 KRW
시가총액 (304위)
246,706,310 USD
KRW
유통량
782,682,830 ctsi
총발행량
1,000,000,000 ctsi
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer.cartesi.io explorer-mainnet.maticvigil.com
커뮤니티 discordapp.com linkedin.com
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $853.15
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2021-09-10 07:32:35
  • 2 Uniswap (v3) $1.08
    ₩0.00
     $2,989
    ₩0     0.00 0X491604C0… 2021-11-26 11:24:39
  • 3 Uniswap (v3) $1.08
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2022-02-08 13:29:15
  • 4 1inch $0.706546
    ₩0.00
     $23,556
    ₩0     0.00 0X491604C0… 2021-10-15 16:06:07
  • 5 Huobi Korea $0.680094
    ₩0.00
     $0
    ₩0     0.00 CTSI/KRW 2021-09-20 18:52:15
  • 6 Huobi Korea $0.673886
    ₩0.00
     $31
    ₩0     0.00 CTSI/USDT 2021-09-17 16:57:46
  • 7 PancakeSwap (v2) $0.660402
    ₩0.00
     $172
    ₩0     0.00 0X8DA443F8… 2021-09-19 19:35:35
  • 8 Quickswap $0.557897
    ₩0.00
     $1,941
    ₩0     0.00 0X2727AB1C… 2024-03-02 07:01:50
  • 9 Uniswap (v3) $0.524129
    ₩0.00
     $10,080
    ₩0     0.00 0X491604C0… 2022-02-07 14:30:55
  • 10 Uniswap (v3) $0.514941
    ₩0.00
     $20,555
    ₩0     0.00 0X491604C0… 2022-02-07 12:46:38
  • 11 Quickswap $0.512949
    ₩0.00
     $2
    ₩0     0.00 0X2727AB1C… 2022-02-16 10:34:06
  • 12 Uniswap (v3) $0.471517
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2022-04-06 03:49:12
  • 13 Mooniswap $0.461939
    ₩0.00
     $9
    ₩0     0.00 0X491604C0… 2021-06-13 18:50:51
  • 14 Quickswap $0.449363
    ₩0.00
     $783
    ₩0     0.00 0X2727AB1C… 2021-07-06 16:40:38
  • 15 Quickswap $0.449363
    ₩0.00
     $783
    ₩0     0.00 0X2727AB1C… 2021-07-06 16:40:38
  • 16 Quickswap $0.449363
    ₩0.00
     $783
    ₩0     0.00 0X2727AB1C… 2021-07-06 16:40:37
  • 17 PolyZap $0.440083
    ₩0.00
     $33
    ₩0     0.00 0X2727AB1C… 2021-07-14 14:04:25
  • 18 Bitstamp $0.413185
    ₩0.00
     $12,423
    ₩0     0.00 CTSI/EUR 2024-03-04 00:43:48
  • 19 Gate.io $0.412205
    ₩0.00
     $2,031,863
    ₩0     0.00 CTSI/USDT 2024-03-03 06:58:53
  • 20 Bitstamp $0.412100
    ₩0.00
     $5,227
    ₩0     0.00 CTSI/USD 2024-03-04 00:20:36
  • 21 Coinone $0.404823
    ₩0.00
     $4,687
    ₩0     0.00 CTSI/KRW 2024-03-14 22:14:42
  • 22 PancakeSwap (v2) $0.395814
    ₩0.00
     $1,722
    ₩0     0.00 0X8DA443F8… 2022-03-24 10:45:17
  • 23 Binance $0.392697
    ₩0.00
     $1231만
    ₩0     0.00 CTSI/USDT 2024-03-13 09:19:45
  • 24 Bancor Network $0.386967
    ₩0.00
     $189
    ₩0     0.00 CTSI/BNT 2022-04-26 18:34:47
  • 25 HitBTC $0.385350
    ₩0.00
     $158
    ₩0     0.00 CTSI/USD 2021-06-24 00:06:48
  • 26 Nominex $0.369452
    ₩0.00
     $311
    ₩0     0.00 CTSI/USDT 2024-03-11 12:09:15
  • 27 Coinbase Exchange $0.363691
    ₩0.00
     $3,173,067
    ₩0     0.00 CTSI/USD 2024-03-08 19:39:02
  • 28 Upbit Indonesia $0.360341
    ₩0.00
     $80,559
    ₩0     0.00 CTSI/BTC 2024-02-28 09:39:35
  • 29 Uniswap (v2) $0.357848
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2022-04-13 15:25:32
  • 30 Bilaxy $0.348353
    ₩0.00
     $654,772
    ₩0     0.00 CTSI/USDT 2024-02-23 15:59:57
  • 31 Icrypex $0.313575
    ₩0.00
     $92,262
    ₩0     0.00 CTSI/TRY 2024-03-25 10:25:50
  • 32 Icrypex $0.310968
    ₩0.00
     $125,007
    ₩0     0.00 CTSI/USDT 2024-03-25 10:25:50
  • 33 CoinJar Exchange $0.303262
    ₩0.00
     $53,553
    ₩0     0.00 CTSI/EUR 2024-02-17 05:49:47
  • 34 CoinJar Exchange $0.303233
    ₩0.00
     $32,064
    ₩0     0.00 CTSI/USDC 2024-02-17 05:49:46
  • 35 CoinJar Exchange $0.302187
    ₩0.00
     $16,709
    ₩0     0.00 CTSI/GBP 2024-02-17 03:47:17
  • 36 Nominex $0.300173
    ₩0.00
     $245
    ₩0     0.00 CTSI/BTC 2024-02-17 09:20:05
  • 37 Nami.Exchange $0.297348
    ₩0.00
     $2,251,427
    ₩0     0.00 CTSI/VNST 2024-03-24 09:37:52
  • 38 Nami.Exchange $0.296869
    ₩0.00
     $2,235,469
    ₩0     0.00 CTSI/USDT 2024-03-24 09:37:47
  • 39 Bittime $0.292713
    ₩0.00
     $65
    ₩0     0.00 CTSI/IDR 2024-03-23 12:24:49
  • 40 CoinJar Exchange $0.282803
    ₩0.00
     $6,109
    ₩0     0.00 CTSI/AUD 2024-02-13 17:47:23
  • 41 Cryptology $0.279810
    ₩0.00
     $8,747
    ₩0     0.00 CTSI/USDT 2024-02-11 22:56:54
  • 42 BTSE $0.236871
    ₩0.00
     $145,591
    ₩0     0.00 CTSI/USDC 2022-06-09 15:25:28
  • 43 BTSE $0.236809
    ₩0.00
     $179,674
    ₩0     0.00 CTSI/USDT 2022-06-09 15:25:29
  • 44 BTSE $0.236706
    ₩0.00
     $15
    ₩0     0.00 CTSI/ETH 2022-06-09 15:25:28
  • 45 PancakeSwap (v2) $0.186315
    ₩0.00
     $34
    ₩0     0.00 0X8DA443F8… 2022-05-26 08:47:07
  • 46 eToro $0.180180
    ₩0.00
     $12
    ₩0     0.00 CTSI/USD 2022-08-16 03:34:48
  • 47 Zipmex $0.178678
    ₩0.00
     $3,300
    ₩0     0.00 CTSI/AUD 2022-07-20 23:58:04
  • 48 Zipmex $0.178295
    ₩0.00
     $3,270
    ₩0     0.00 CTSI/SGD 2022-07-20 23:58:04
  • 49 Zipmex $0.175213
    ₩0.00
     $2,981
    ₩0     0.00 CTSI/USD 2022-07-20 23:54:55
  • 50 Zipmex $0.175181
    ₩0.00
     $16
    ₩0     0.00 CTSI/THB 2022-07-21 23:45:22
  • 51 BingX $0.169813
    ₩0.00
     $68,654
    ₩0     0.00 CTSI/USDT 2023-07-11 20:38:10
  • 52 FMFW.io $0.162756
    ₩0.00
     $4
    ₩0     0.00 CTSI/BTC 2022-11-05 10:38:49
  • 53 Bitrue $0.161364
    ₩0.00
     $639,654
    ₩0     0.00 CTSI/USDT 2023-07-15 22:25:14
  • 54 CoinEx $0.158769
    ₩0.00
     $5,942
    ₩0     0.00 CTSI/USDT 2023-06-06 21:23:58
  • 55 Kraken $0.158400
    ₩0.00
     $1,298
    ₩0     0.00 CTSI/USD 2023-07-16 20:20:19
  • 56 Kraken $0.157985
    ₩0.00
     $7,039
    ₩0     0.00 CTSI/EUR 2023-07-16 20:01:09
  • 57 FMFW.io $0.157313
    ₩0.00
     $2,895
    ₩0     0.00 CTSI/USDT 2022-11-07 20:08:01
  • 58 Nami.Exchange $0.156929
    ₩0.00
     $1,144,591
    ₩0     0.00 CTSI/VNDC 2022-09-17 21:12:50
  • 59 BtcTurk Kripto $0.156794
    ₩0.00
     $521,403
    ₩0     0.00 CTSI/TRY 2023-07-20 20:57:51
  • 60 WazirX $0.156755
    ₩0.00
     $1,318
    ₩0     0.00 CTSI/INR 2023-07-31 16:40:49
  • 61 Bitvavo $0.156690
    ₩0.00
     $274,622
    ₩0     0.00 CTSI/EUR 2022-11-08 05:59:40
  • 62 Paribu $0.156108
    ₩0.00
     $26,402
    ₩0     0.00 CTSI/TRY 2023-07-06 21:18:46
  • 63 HitBTC $0.156080
    ₩0.00
     $49
    ₩0     0.00 CTSI/USDT 2023-01-30 04:47:10
  • 64 TokoCrypto $0.155812
    ₩0.00
     $1,272
    ₩0     0.00 CTSI/USDT 2022-11-08 05:46:58
  • 65 Uniswap (v3) $0.155752
    ₩0.00
     $4,482
    ₩0     0.00 0X491604C0… 2022-07-28 20:09:40
  • 66 BtcTurk Kripto $0.155606
    ₩0.00
     $18,214
    ₩0     0.00 CTSI/USDT 2023-07-20 20:57:51
  • 67 Uniswap V3 (Ethereum) $0.155565
    ₩0.00
     $13,750
    ₩0     0.00 0X491604C0… 2023-07-09 08:32:03
  • 68 HitBTC $0.154787
    ₩0.00
     $0
    ₩0     0.00 CTSI/BTC 2023-01-28 18:30:38
  • 69 KuCoin $0.153257
    ₩0.00
     $1,732
    ₩0     0.00 CTSI/BTC 2023-01-29 15:00:20
  • 70 Pionex $0.152919
    ₩0.00
     $7,165
    ₩0     0.00 CTSI/USDT 2023-01-29 15:27:47
  • 71 TokoCrypto $0.152781
    ₩0.00
     $15
    ₩0     0.00 CTSI/BTC 2022-11-07 16:07:55
  • 72 Deepcoin $0.152339
    ₩0.00
     $1,064,130
    ₩0     0.00 CTSI/USDT 2023-01-26 12:03:50
  • 73 Huobi $0.152325
    ₩0.00
     $15,026
    ₩0     0.00 CTSI/USDT 2023-07-09 22:19:55
  • 74 Binance $0.147602
    ₩0.00
     $155,560
    ₩0     0.00 CTSI/BUSD 2023-08-02 10:34:58
  • 75 Hoo.com $0.147176
    ₩0.00
     $535,217
    ₩0     0.00 CTSI/USDT 2022-07-12 05:05:23
  • 76 Coinbase Exchange $0.146499
    ₩0.00
     $14,624
    ₩0     0.00 CTSI/BTC 2023-08-02 04:01:32
  • 77 Dcoin $0.144633
    ₩0.00
     $169,213
    ₩0     0.00 CTSI/USDT 2023-07-31 10:57:02
  • 78 Bitrue $0.143614
    ₩0.00
     $125,809
    ₩0     0.00 CTSI/SOL 2023-01-31 07:42:33
  • 79 WazirX $0.143495
    ₩0.00
     $4
    ₩0     0.00 CTSI/USDT 2023-07-31 14:03:25
  • 80 Binance $0.143388
    ₩0.00
     $5,655
    ₩0     0.00 CTSI/BNB 2023-07-26 23:46:29
  • 81 Binance $0.143235
    ₩0.00
     $309,130
    ₩0     0.00 CTSI/BTC 2023-08-01 23:59:23
  • 82 BTSE $0.142900
    ₩0.00
     $930,114
    ₩0     0.00 CTSI/USD 2023-06-30 22:42:57
  • 83 LATOKEN $0.142455
    ₩0.00
     $149
    ₩0     0.00 CTSI/USDT 2023-07-25 22:45:58
  • 84 Bitrue $0.142351
    ₩0.00
     $31,429
    ₩0     0.00 CTSI/ADA 2023-01-31 07:42:33
  • 85 WhiteBIT $0.142191
    ₩0.00
     $51,433
    ₩0     0.00 CTSI/USDT 2023-03-31 22:04:01
  • 86 Zipmex $0.140650
    ₩0.00
     $5
    ₩0     0.00 CTSI/IDR 2023-07-14 13:55:24
  • 87 XT.COM $0.140585
    ₩0.00
     $482,741
    ₩0     0.00 CTSI/USDT 2023-04-01 07:38:31
  • 88 KuCoin $0.138204
    ₩0.00
     $12,351
    ₩0     0.00 CTSI/USDT 2023-04-03 12:58:10
  • 89 HitBTC $0.136011
    ₩0.00
     $0
    ₩0     0.00 CTSI/USDC 2023-01-21 10:12:35
  • 90 Nominex $0.125063
    ₩0.00
     $50
    ₩0     0.00 CTSI/BUSD 2023-06-14 12:35:06
  • 91 Nominex $0.124647
    ₩0.00
     $119
    ₩0     0.00 CTSI/BNB 2023-06-14 18:45:23
  • 92 Zipmex $0.123930
    ₩0.00
     $9
    ₩0     0.00 CTSI/USDT 2023-06-16 18:49:10
  • 93 Binance US $0.117806
    ₩0.00
     $23,593
    ₩0     0.00 CTSI/USDT 2022-12-08 21:04:30
  • 94 Binance US $0.117100
    ₩0.00
     $33,881
    ₩0     0.00 CTSI/USD 2022-12-08 21:46:55
  • 95 Poloniex $0.113957
    ₩0.00
     $1
    ₩0     0.00 CTSI/USDT 2022-11-18 20:47:01
  • 96 Mercado Bitcoin $0.108711
    ₩0.00
     $59
    ₩0     0.00 CTSI/BRL 2022-11-30 19:57:21
  • 97 Bithumb $0.106075
    ₩0.00
     $118,310
    ₩0     0.00 CTSI/KRW 2022-12-20 21:24:21
  • 98 Bithumb $0.104820
    ₩0.00
     $13
    ₩0     0.00 CTSI/BTC 2022-12-19 22:26:18
  • 99 Upbit $0.103137
    ₩0.00
     $232,153
    ₩0     0.00 CTSI/BTC 2023-01-01 01:56:27
  • 100 DigiFinex $0.103045
    ₩0.00
     $44,092
    ₩0     0.00 CTSI/USDT 2022-12-18 12:41:12
  • 101 Hotbit $0.102155
    ₩0.00
     $4,880
    ₩0     0.00 CTSI/USDT 2022-12-17 10:49:50
  • 102 Bitget $0.101707
    ₩0.00
     $90,491
    ₩0     0.00 CTSI/USDT 2022-12-17 10:31:17
  • 103 BKEX $0.101108
    ₩0.00
     $57,011
    ₩0     0.00 CTSI/USDT 2022-12-31 03:00:04
  • 104 Crypto.com Exchange $0.100859
    ₩0.00
     $24,897
    ₩0     0.00 CTSI/USDT 2022-12-29 10:23:19
  • 105 Crypto.com Exchange $0.100640
    ₩0.00
     $448
    ₩0     0.00 CTSI/USD 2022-12-29 06:25:37
  • 106 Phemex $0.099635
    ₩0.00
     $76,723
    ₩0     0.00 CTSI/USDT 2022-11-22 23:45:15
  • 107 FatBTC $0.051725
    ₩0.00
     $3,799
    ₩0     0.00 CTSI/USDT 2020-08-03 10:13:55
  • 108 Hotbit $0.043826
    ₩0.00
     $123
    ₩0     0.00 CTSI/BTC 2020-12-29 16:00:26
  • 109 Hotbit $0.040254
    ₩0.00
     $16
    ₩0     0.00 CTSI/ETH 2020-11-26 18:15:48
  • 110 Bitsonic $0.034806
    ₩0.00
     $1
    ₩0     0.00 CTSI/BSC 2020-10-27 19:45:48
  • 111 Idex $0.033427
    ₩0.00
     $22
    ₩0     0.00 CTSI/ETH 2020-08-21 13:03:02
  • 112 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2021-09-01 12:29:38
  • 113 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X2727AB1C… 2021-06-07 09:01:40