카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

가격 (▼ -0.96%)
0.545428 USD
615 KRW
시가총액 (197위)
200,631,930 USD
2263억1180만 KRW
유통량
367,469,673 ctsi
총발행량
1,000,000,000 ctsi
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.557359
    ₩629
    $4,465,592
    ₩50억3716만
    21.85% CTSI/USDT 2021-06-18 00:58:16
  • 2 Coinbase Exchange $0.556500
    ₩628
    $3,081,545
    ₩34억7596만
    15.07% CTSI/USD 2021-06-18 00:59:47
  • 3 Bilaxy $0.572359
    ₩646
    $2,471,940
    ₩27억8833만
    12.09% CTSI/USDT 2021-06-18 01:13:48
  • 4 Binance $0.557033
    ₩628
    $2,195,118
    ₩24억7608만
    10.74% CTSI/BNB 2021-06-18 00:58:05
  • 5 Dcoin $0.562925
    ₩635
    $2,168,764
    ₩24억4635만
    10.61% CTSI/USDT 2021-06-18 01:28:26
  • 6 Binance $0.557526
    ₩629
    $1,659,039
    ₩18억7138만
    8.12% CTSI/BTC 2021-06-18 00:58:25
  • 7 Binance $0.558666
    ₩630
    $1,567,576
    ₩17억6821만
    7.67% CTSI/BUSD 2021-06-18 00:58:19
  • 8 Huobi Global $0.554894
    ₩626
    $782,049
    ₩8억8214만
    3.83% CTSI/USDT 2021-06-18 00:48:33
  • 9 Coinbase Exchange $0.555451
    ₩627
    $727,039
    ₩8억2009만
    3.56% CTSI/BTC 2021-06-18 00:56:10
  • 10 Upbit $0.562883
    ₩635
    $275,711
    ₩3억1100만
    1.35% CTSI/BTC 2021-06-18 00:56:45
  • 11 Crypto.com Exchange $0.556412
    ₩628
    $273,316
    ₩3억0829만
    1.34% CTSI/USDT 2021-06-18 00:54:20
  • 12 Upbit Indonesia $0.564664
    ₩637
    $272,822
    ₩3억0774만
    1.33% CTSI/BTC 2021-06-18 01:27:47
  • 13 BKEX $0.555029
    ₩626
    $247,770
    ₩2억7948만
    1.21% CTSI/USDT 2021-06-18 00:49:07
  • 14 Coinone $0.569148
    ₩642
    $67,221
    ₩7582만
    0.33% CTSI/KRW 2021-06-18 00:48:01
  • 15 Gate.io $0.551466
    ₩622
    $57,329
    ₩6466만
    0.28% CTSI/USDT 2021-06-18 00:30:49
  • 16 Hotbit $0.555477
    ₩627
    $35,471
    ₩4001만
    0.17% CTSI/USDT 2021-06-18 00:50:26
  • 17 WazirX $0.555259
    ₩626
    $30,149
    ₩3400만
    0.15% CTSI/USDT 2021-06-18 01:00:02
  • 18 WazirX $0.566064
    ₩639
    $26,909
    ₩3035만
    0.13% CTSI/INR 2021-06-18 00:56:08
  • 19 Uniswap (v2) $0.551624
    ₩622
    $8,768
    ₩9,890,621
    0.04% 0X491604C0… 2021-06-18 00:50:48
  • 20 CoinEx $0.561288
    ₩633
    $7,053
    ₩7,955,331
    0.03% CTSI/USDT 2021-06-18 01:17:49
  • 21 Huobi Korea $0.586969
    ₩662
    $3,965
    ₩4,473,042
    0.02% CTSI/KRW 2021-06-18 01:34:11
  • 22 Quickswap $0.593234
    ₩669
    $3,637
    ₩4,101,965
    0.02% 0X2727AB1C… 2021-06-18 00:54:22
  • 23 Quickswap $0.593234
    ₩669
    $3,637
    ₩4,101,965
    0.02% 0X2727AB1C… 2021-06-18 00:54:23
  • 24 Quickswap $0.593234
    ₩669
    $3,637
    ₩4,101,965
    0.02% 0X2727AB1C… 2021-06-18 00:54:23
  • 25 1inch $0.562216
    ₩634
    $2,177
    ₩2,455,769
    0.01% 0X491604C0… 2021-06-17 22:37:01
  • 26 HitBTC $0.523350
    ₩590
    $1,449
    ₩1,634,070
    0.01% CTSI/USD 2021-06-17 21:08:28
  • 27 HitBTC $0.506254
    ₩571
    $766
    ₩863,898
    0.00% CTSI/BTC 2021-06-17 21:05:49
  • 28 Huobi Korea $0.558284
    ₩630
    $598
    ₩674,518
    0.00% CTSI/USDT 2021-06-18 01:34:11
  • 29 Poloniex $0.569617
    ₩643
    $302
    ₩340,294
    0.00% CTSI/USDT 2021-06-17 20:51:09
  • 30 PancakeSwap (v2) $0.583709
    ₩658
    $116
    ₩131,332
    0.00% 0X8DA443F8… 2021-06-17 17:43:22
  • 31 PolyZap $0.586873
    ₩662
    $27
    ₩30,242
    0.00% 0X2727AB1C… 2021-06-18 00:45:47
  • 32 Mooniswap $0.461939
    ₩521
    $9
    ₩10,614
    0.00% 0X491604C0… 2021-06-13 18:50:51
  • 33 Sushiswap (Polygon POS) $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X2727AB1C… 2021-06-07 09:01:40
오래동안 업데이트가 안된 마켓 목록
  • 34 Uniswap (v2) $0.919012
    ₩1,037
    $2,215,791
    ₩24억9940만
    0.00 0X491604C0… 2021-05-05 23:14:00
  • 35 FatBTC $0.051725
    ₩58.35
    $3,799
    ₩4,284,813
    0.00 CTSI/USDT 2020-08-03 10:13:55
  • 36 Hotbit $0.043826
    ₩49.44
    $123
    ₩139,059
    0.00 CTSI/BTC 2020-12-29 16:00:26
  • 37 Hotbit $0.040254
    ₩45.41
    $16
    ₩17,755
    0.00 CTSI/ETH 2020-11-26 18:15:48
  • 38 Bitsonic $0.034806
    ₩39.26
    $1
    ₩785
    0.00 CTSI/BSC 2020-10-27 19:45:48
  • 39 Idex $0.033427
    ₩37.71
    $22
    ₩24,692
    0.00 CTSI/ETH 2020-08-21 13:03:02