카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

카르테시 [CTSI] (Cartesi) 시세 모든 거래소 가격

가격 (▼ -7.28%)
0.024849 USD
38.09 KRW
시가총액 (1745위)
22,960,380 USD
351억9826만 KRW
유통량
925,364,632 ctsi
총발행량
1,000,000,000 ctsi
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer.cartesi.io explorer-mainnet.maticvigil.com
커뮤니티 discordapp.com linkedin.com
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $853.15
    ₩1,307,879
     $0
    ₩0     0.00 0X491604C0… 2021-09-10 07:32:35
  • 2 Uniswap V4 (BSC) $9.35
    ₩14,334
     $1,346
    ₩2,062,667     0.00 0X8DA443F8… 2025-11-21 20:24:54
  • 3 Uniswap (v3) $1.08
    ₩1,656
     $2,989
    ₩4,582,750     0.00 0X491604C0… 2021-11-26 11:24:39
  • 4 Uniswap (v3) $1.08
    ₩1,654
     $0
    ₩0     0.00 0X491604C0… 2022-02-08 13:29:15
  • 5 1inch $0.706546
    ₩1,083
     $23,556
    ₩3611만     0.00 0X491604C0… 2021-10-15 16:06:07
  • 6 Huobi Korea $0.680094
    ₩1,043
     $0
    ₩21     0.00 CTSI/KRW 2021-09-20 18:52:15
  • 7 Huobi Korea $0.673886
    ₩1,033
     $31
    ₩47,155     0.00 CTSI/USDT 2021-09-17 16:57:46
  • 8 PancakeSwap (v2) $0.660402
    ₩1,012
     $172
    ₩264,289     0.00 0X8DA443F8… 2021-09-19 19:35:35
  • 9 Quickswap $0.557897
    ₩855
     $1,941
    ₩2,974,986     0.00 0X2727AB1C… 2024-03-02 07:01:50
  • 10 Uniswap (v3) $0.524129
    ₩803
     $10,080
    ₩1545만     0.00 0X491604C0… 2022-02-07 14:30:55
  • 11 Uniswap (v3) $0.514941
    ₩789
     $20,555
    ₩3151만     0.00 0X491604C0… 2022-02-07 12:46:38
  • 12 Quickswap $0.512949
    ₩786
     $2
    ₩3,311     0.00 0X2727AB1C… 2022-02-16 10:34:06
  • 13 Uniswap (v3) $0.471517
    ₩723
     $0
    ₩2     0.00 0X491604C0… 2022-04-06 03:49:12
  • 14 Mooniswap $0.461939
    ₩708
     $9
    ₩14,426     0.00 0X491604C0… 2021-06-13 18:50:51
  • 15 Quickswap $0.449363
    ₩689
     $783
    ₩1,199,910     0.00 0X2727AB1C… 2021-07-06 16:40:38
  • 16 Quickswap $0.449363
    ₩689
     $783
    ₩1,199,910     0.00 0X2727AB1C… 2021-07-06 16:40:38
  • 17 Quickswap $0.449363
    ₩689
     $783
    ₩1,199,910     0.00 0X2727AB1C… 2021-07-06 16:40:37
  • 18 PolyZap $0.440083
    ₩675
     $33
    ₩50,880     0.00 0X2727AB1C… 2021-07-14 14:04:25
  • 19 Gate.io $0.412205
    ₩632
     $2,031,863
    ₩31억1484만     0.00 CTSI/USDT 2024-03-03 06:58:53
  • 20 PancakeSwap (v2) $0.395814
    ₩607
     $1,722
    ₩2,639,167     0.00 0X8DA443F8… 2022-03-24 10:45:17
  • 21 Bancor Network $0.386967
    ₩593
     $189
    ₩289,783     0.00 CTSI/BNT 2022-04-26 18:34:47
  • 22 HitBTC $0.385350
    ₩591
     $158
    ₩242,858     0.00 CTSI/USD 2021-06-24 00:06:48
  • 23 Nominex $0.369452
    ₩566
     $311
    ₩476,594     0.00 CTSI/USDT 2024-03-11 12:09:15
  • 24 Uniswap (v2) $0.357848
    ₩549
     $0
    ₩0     0.00 0X491604C0… 2022-04-13 15:25:32
  • 25 Bilaxy $0.348353
    ₩534
     $654,772
    ₩10억0376만     0.00 CTSI/USDT 2024-02-23 15:59:57
  • 26 Icrypex $0.313575
    ₩481
     $92,262
    ₩1억4143만     0.00 CTSI/TRY 2024-03-25 10:25:50
  • 27 FMFW.io $0.311997
    ₩478
     $5
    ₩8,324     0.00 CTSI/USDT 2024-12-16 07:25:17
  • 28 CoinJar Exchange $0.303262
    ₩465
     $53,553
    ₩8209만     0.00 CTSI/EUR 2024-02-17 05:49:47
  • 29 CoinJar Exchange $0.303233
    ₩465
     $32,064
    ₩4915만     0.00 CTSI/USDC 2024-02-17 05:49:46
  • 30 CoinJar Exchange $0.302187
    ₩463
     $16,709
    ₩2561만     0.00 CTSI/GBP 2024-02-17 03:47:17
  • 31 Nominex $0.300173
    ₩460
     $245
    ₩375,202     0.00 CTSI/BTC 2024-02-17 09:20:05
  • 32 Nami.Exchange $0.297348
    ₩456
     $2,251,427
    ₩34억5143만     0.00 CTSI/VNST 2024-03-24 09:37:52
  • 33 Nami.Exchange $0.296869
    ₩455
     $2,235,469
    ₩34억2697만     0.00 CTSI/USDT 2024-03-24 09:37:47
  • 34 Bittime $0.292713
    ₩449
     $65
    ₩100,396     0.00 CTSI/IDR 2024-03-23 12:24:49
  • 35 CoinJar Exchange $0.282803
    ₩434
     $6,109
    ₩9,364,407     0.00 CTSI/AUD 2024-02-13 17:47:23
  • 36 Cryptology $0.279810
    ₩429
     $8,747
    ₩1340만     0.00 CTSI/USDT 2024-02-11 22:56:54
  • 37 BTSE $0.236871
    ₩363
     $145,591
    ₩2억2319만     0.00 CTSI/USDC 2022-06-09 15:25:28
  • 38 BTSE $0.236809
    ₩363
     $179,674
    ₩2억7544만     0.00 CTSI/USDT 2022-06-09 15:25:29
  • 39 BTSE $0.236706
    ₩363
     $15
    ₩23,378     0.00 CTSI/ETH 2022-06-09 15:25:28
  • 40 PancakeSwap (v2) $0.186315
    ₩286
     $34
    ₩51,417     0.00 0X8DA443F8… 2022-05-26 08:47:07
  • 41 eToro $0.180180
    ₩276
     $12
    ₩17,675     0.00 CTSI/USD 2022-08-16 03:34:48
  • 42 Zipmex $0.178678
    ₩274
     $3,300
    ₩5,058,869     0.00 CTSI/AUD 2022-07-20 23:58:04
  • 43 Zipmex $0.178295
    ₩273
     $3,270
    ₩5,012,159     0.00 CTSI/SGD 2022-07-20 23:58:04
  • 44 Zipmex $0.175213
    ₩269
     $2,981
    ₩4,569,827     0.00 CTSI/USD 2022-07-20 23:54:55
  • 45 Zipmex $0.175181
    ₩269
     $16
    ₩24,145     0.00 CTSI/THB 2022-07-21 23:45:22
  • 46 BingX $0.169813
    ₩260
     $68,654
    ₩1억0524만     0.00 CTSI/USDT 2023-07-11 20:38:10
  • 47 FMFW.io $0.162756
    ₩250
     $4
    ₩6,715     0.00 CTSI/BTC 2022-11-05 10:38:49
  • 48 Bitrue $0.161364
    ₩247
     $639,654
    ₩9억8058만     0.00 CTSI/USDT 2023-07-15 22:25:14
  • 49 Coinone $0.160936
    ₩247
     $4,315
    ₩6,615,646     0.00 CTSI/KRW 2024-07-19 13:57:12
  • 50 Coinbase Exchange $0.160600
    ₩246
     $125,644
    ₩1억9261만     0.00 CTSI/USD 2024-12-26 14:19:58
  • 51 CoinEx $0.158769
    ₩243
     $5,942
    ₩9,108,933     0.00 CTSI/USDT 2023-06-06 21:23:58
  • 52 Kraken $0.158400
    ₩243
     $1,298
    ₩1,989,573     0.00 CTSI/USD 2023-07-16 20:20:19
  • 53 Kraken $0.157985
    ₩242
     $7,039
    ₩1079만     0.00 CTSI/EUR 2023-07-16 20:01:09
  • 54 Nami.Exchange $0.156929
    ₩241
     $1,144,591
    ₩17억5465만     0.00 CTSI/VNDC 2022-09-17 21:12:50
  • 55 WazirX $0.156755
    ₩240
     $1,318
    ₩2,020,249     0.00 CTSI/INR 2023-07-31 16:40:49
  • 56 Bitvavo $0.156690
    ₩240
     $274,622
    ₩4억2099만     0.00 CTSI/EUR 2022-11-08 05:59:40
  • 57 Paribu $0.156108
    ₩239
     $26,402
    ₩4047만     0.00 CTSI/TRY 2023-07-06 21:18:46
  • 58 HitBTC $0.156080
    ₩239
     $49
    ₩75,608     0.00 CTSI/USDT 2023-01-30 04:47:10
  • 59 TokoCrypto $0.155812
    ₩239
     $1,272
    ₩1,949,378     0.00 CTSI/USDT 2022-11-08 05:46:58
  • 60 Uniswap (v3) $0.155752
    ₩239
     $4,482
    ₩6,870,691     0.00 0X491604C0… 2022-07-28 20:09:40
  • 61 Uniswap V3 (Ethereum) $0.155565
    ₩238
     $13,750
    ₩2107만     0.00 0X491604C0… 2023-07-09 08:32:03
  • 62 HitBTC $0.154787
    ₩237
     $0
    ₩323     0.00 CTSI/BTC 2023-01-28 18:30:38
  • 63 BtcTurk | Kripto $0.153676
    ₩236
     $26,557
    ₩4071만     0.00 CTSI/USDT 2025-01-01 14:14:58
  • 64 KuCoin $0.153257
    ₩235
     $1,732
    ₩2,654,589     0.00 CTSI/BTC 2023-01-29 15:00:20
  • 65 Pionex $0.152919
    ₩234
     $7,165
    ₩1098만     0.00 CTSI/USDT 2023-01-29 15:27:47
  • 66 TokoCrypto $0.152781
    ₩234
     $15
    ₩23,302     0.00 CTSI/BTC 2022-11-07 16:07:55
  • 67 Deepcoin $0.152339
    ₩234
     $1,064,130
    ₩16억3131만     0.00 CTSI/USDT 2023-01-26 12:03:50
  • 68 Huobi $0.152325
    ₩234
     $15,026
    ₩2303만     0.00 CTSI/USDT 2023-07-09 22:19:55
  • 69 Binance $0.147602
    ₩226
     $155,560
    ₩2억3847만     0.00 CTSI/BUSD 2023-08-02 10:34:58
  • 70 Hoo.com $0.147176
    ₩226
     $535,217
    ₩8억2048만     0.00 CTSI/USDT 2022-07-12 05:05:23
  • 71 Coinbase Exchange $0.146499
    ₩225
     $14,624
    ₩2241만     0.00 CTSI/BTC 2023-08-02 04:01:32
  • 72 Dcoin $0.144633
    ₩222
     $169,213
    ₩2억5940만     0.00 CTSI/USDT 2023-07-31 10:57:02
  • 73 Bitrue $0.143614
    ₩220
     $125,809
    ₩1억9286만     0.00 CTSI/SOL 2023-01-31 07:42:33
  • 74 Binance $0.143388
    ₩220
     $5,655
    ₩8,669,836     0.00 CTSI/BNB 2023-07-26 23:46:29
  • 75 Binance $0.143235
    ₩220
     $309,130
    ₩4억7389만     0.00 CTSI/BTC 2023-08-01 23:59:23
  • 76 BTSE $0.142900
    ₩219
     $930,114
    ₩14억2586만     0.00 CTSI/USD 2023-06-30 22:42:57
  • 77 Bitrue $0.142351
    ₩218
     $31,429
    ₩4818만     0.00 CTSI/ADA 2023-01-31 07:42:33
  • 78 WhiteBIT $0.142191
    ₩218
     $51,433
    ₩7884만     0.00 CTSI/USDT 2023-03-31 22:04:01
  • 79 Zipmex $0.140650
    ₩216
     $5
    ₩7,205     0.00 CTSI/IDR 2023-07-14 13:55:24
  • 80 XT.COM $0.140585
    ₩216
     $482,741
    ₩7억4004만     0.00 CTSI/USDT 2023-04-01 07:38:31
  • 81 KuCoin $0.138204
    ₩212
     $12,351
    ₩1893만     0.00 CTSI/USDT 2023-04-03 12:58:10
  • 82 HitBTC $0.136011
    ₩209
     $0
    ₩354     0.00 CTSI/USDC 2023-01-21 10:12:35
  • 83 Nominex $0.125063
    ₩192
     $50
    ₩76,374     0.00 CTSI/BUSD 2023-06-14 12:35:06
  • 84 Nominex $0.124647
    ₩191
     $119
    ₩183,132     0.00 CTSI/BNB 2023-06-14 18:45:23
  • 85 Zipmex $0.123930
    ₩190
     $9
    ₩13,398     0.00 CTSI/USDT 2023-06-16 18:49:10
  • 86 Binance US $0.117806
    ₩181
     $23,593
    ₩3616만     0.00 CTSI/USDT 2022-12-08 21:04:30
  • 87 Binance US $0.117100
    ₩180
     $33,881
    ₩5193만     0.00 CTSI/USD 2022-12-08 21:46:55
  • 88 Mercado Bitcoin $0.114794
    ₩176
     $21
    ₩31,442     0.00 CTSI/BRL 2024-09-17 10:36:52
  • 89 Poloniex $0.110478
    ₩169
     $1
    ₩1,172     0.00 CTSI/USDT 2024-10-02 07:16:07
  • 90 Bithumb $0.106075
    ₩163
     $118,310
    ₩1억8136만     0.00 CTSI/KRW 2022-12-20 21:24:21
  • 91 Bithumb $0.104820
    ₩161
     $13
    ₩20,466     0.00 CTSI/BTC 2022-12-19 22:26:18
  • 92 Upbit $0.103137
    ₩158
     $232,153
    ₩3억5589만     0.00 CTSI/BTC 2023-01-01 01:56:27
  • 93 DigiFinex $0.103045
    ₩158
     $44,092
    ₩6759만     0.00 CTSI/USDT 2022-12-18 12:41:12
  • 94 Hotbit $0.102155
    ₩157
     $4,880
    ₩7,480,948     0.00 CTSI/USDT 2022-12-17 10:49:50
  • 95 Bitget $0.101707
    ₩156
     $90,491
    ₩1억3872만     0.00 CTSI/USDT 2022-12-17 10:31:17
  • 96 BKEX $0.101108
    ₩155
     $57,011
    ₩8739만     0.00 CTSI/USDT 2022-12-31 03:00:04
  • 97 Crypto.com Exchange $0.100859
    ₩155
     $24,897
    ₩3816만     0.00 CTSI/USDT 2022-12-29 10:23:19
  • 98 Crypto.com Exchange $0.100640
    ₩154
     $448
    ₩687,167     0.00 CTSI/USD 2022-12-29 06:25:37
  • 99 Phemex $0.099635
    ₩153
     $76,723
    ₩1억1761만     0.00 CTSI/USDT 2022-11-22 23:45:15
  • 100 Bit2Me $0.099043
    ₩152
     $3,044
    ₩4,665,793     0.00 CTSI/EUR 2025-02-24 14:12:21
  • 101 Upbit Indonesia $0.075532
    ₩116
     $349,202
    ₩5억3532만     0.00 CTSI/BTC 2025-08-27 14:20:11
  • 102 BitKan $0.069304
    ₩106
     $121,799
    ₩1억8671만     0.00 CTSI/USDT 2025-07-15 14:17:45
  • 103 Mudrex $0.063796
    ₩97.80
     $177
    ₩272,092     0.00 CTSI/USDT 2025-08-04 14:22:43
  • 104 Icrypex $0.053889
    ₩82.61
     $18,602
    ₩2851만     0.00 CTSI/USDT 2025-06-22 14:15:35
  • 105 Bitstamp $0.052859
    ₩81.03
     $12,358
    ₩1894만     0.00 CTSI/EUR 2025-04-17 11:03:20
  • 106 Bitstamp $0.052600
    ₩80.64
     $12,551
    ₩1924만     0.00 CTSI/USD 2025-04-17 13:46:22
  • 107 FatBTC $0.051725
    ₩79.29
     $3,799
    ₩5,823,269     0.00 CTSI/USDT 2020-08-03 10:13:55
  • 108 LATOKEN $0.046904
    ₩71.90
     $3,701
    ₩5,673,556     0.00 CTSI/USDT 2025-11-23 14:15:08
  • 109 Hotbit $0.043826
    ₩67.19
     $123
    ₩188,988     0.00 CTSI/BTC 2020-12-29 16:00:26
  • 110 Hotbit $0.040254
    ₩61.71
     $16
    ₩24,129     0.00 CTSI/ETH 2020-11-26 18:15:48
  • 111 Koinpark $0.035197
    ₩53.96
     $57,660
    ₩8839만     0.00 CTSI/INR 2026-04-20 14:15:29
  • 112 Bitsonic $0.034806
    ₩53.36
     $1
    ₩1,067     0.00 CTSI/BSC 2020-10-27 19:45:48
  • 113 Koinpark $0.033769
    ₩51.77
     $6,373
    ₩9,770,407     0.00 CTSI/USDT 2026-04-20 14:13:52
  • 114 BtcTurk | Kripto $0.033512
    ₩51.37
     $921,154
    ₩14억1212만     0.00 CTSI/TRY 2026-04-27 14:19:21
  • 115 Idex $0.033427
    ₩51.24
     $22
    ₩33,557     0.00 CTSI/ETH 2020-08-21 13:03:02
  • 116 Binance $0.030269
    ₩46.40
     $2,449,571
    ₩37억5519만     0.00 CTSI/USDT 2026-04-30 14:20:10
  • 117 WazirX $0.025670
    ₩39.35
     $80
    ₩123,069     0.00 CTSI/USDT 2026-02-06 13:41:14
  • 118 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X491604C0… 2021-09-01 12:29:38
  • 119 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X2727AB1C… 2021-06-07 09:01:40