시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

가격 (▼ -4.75%)
1.35 USD
1,769 KRW
시가총액 (183위)
239,096,059 USD
3132억5289만 KRW
유통량
177,271,760 scrt
총발행량
190,198,234 scrt
관련사이트 공식사이트 blog.scrt.network
블록조회 puzzle.report explorer.cashmaney.com secretscan.io
커뮤니티 chat.scrt.network discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SecretSwap $1.33
    ₩1,743
     $4119만
    ₩539억7451만     83.29% SCRT/USDT 2022-08-15 16:52:44
  • 2 Binance $1.36
    ₩1,782
     $2,373,391
    ₩31억0951만     4.80% SCRT/USDT 2022-08-15 23:35:11
  • 3 Bitkub $1.26
    ₩1,651
     $1,732,944
    ₩22억7042만     3.50% SCRT/THB 2022-08-09 11:39:25
  • 4 MEXC Global $1.26
    ₩1,651
     $1,252,102
    ₩16억4044만     2.53% SCRT/USDT 2022-08-09 11:34:35
  • 5 Binance $1.36
    ₩1,782
     $801,059
    ₩10억4951만     1.62% SCRT/BUSD 2022-08-15 23:48:12
  • 6 Gate.io $1.26
    ₩1,651
     $500,740
    ₩6억5604만     1.01% SCRT/USDT 2022-08-09 11:29:52
  • 7 KuCoin $1.27
    ₩1,664
     $382,378
    ₩5억0097만     0.77% SCRT/USDT 2022-08-09 18:27:03
  • 8 Binance $1.36
    ₩1,782
     $316,900
    ₩4억1518만     0.64% SCRT/BTC 2022-08-15 23:46:59
  • 9 Kraken $1.26
    ₩1,651
     $188,025
    ₩2억4634만     0.38% SCRT/EUR 2022-08-09 11:18:14
  • 10 Kraken $1.26
    ₩1,651
     $182,555
    ₩2억3917만     0.37% SCRT/USD 2022-08-09 11:27:59
  • 11 Huobi Global $1.26
    ₩1,651
     $109,333
    ₩1억4324만     0.22% SCRT/USDT 2022-08-09 11:32:19
  • 12 Binance $1.36
    ₩1,782
     $94,810
    ₩1억2421만     0.19% SCRT/ETH 2022-08-15 23:47:00
  • 13 Siennaswap $1.35
    ₩1,769
     $52,140
    ₩6831만     0.11% SCRT/ETH 2022-08-15 23:08:04
  • 14 TokoCrypto $1.26
    ₩1,651
     $47,826
    ₩6265만     0.10% SCRT/USDT 2022-08-09 11:58:35
  • 15 Siennaswap $1.35
    ₩1,769
     $46,192
    ₩6051만     0.09% SCRT/STKD 2022-08-15 23:01:57
  • 16 KuCoin $1.26
    ₩1,651
     $38,737
    ₩5075만     0.08% SCRT/BTC 2022-08-09 18:27:03
  • 17 SecretSwap $1.33
    ₩1,743
     $30,769
    ₩4031만     0.06% SCRT/WBTC 2022-08-15 17:04:26
  • 18 Bybit (Spot) $1.26
    ₩1,651
     $29,069
    ₩3808만     0.06% SCRT/USDT 2022-08-09 11:31:22
  • 19 CoinEx $1.28
    ₩1,677
     $27,582
    ₩3613만     0.06% SCRT/USDT 2022-08-09 07:10:08
  • 20 Siennaswap $1.35
    ₩1,769
     $11,023
    ₩1444만     0.02% SCRT/USDT 2022-08-15 22:58:56
  • 21 TokoCrypto $1.26
    ₩1,651
     $9,792
    ₩1282만     0.02% SCRT/BUSD 2022-08-09 11:59:19
  • 22 Nominex $1.26
    ₩1,651
     $9,291
    ₩1217만     0.02% SCRT/BUSD 2022-08-09 11:30:23
  • 23 Gate.io $1.26
    ₩1,651
     $7,547
    ₩9,887,792     0.02% SCRT/ETH 2022-08-09 11:29:52
  • 24 Nominex $1.26
    ₩1,651
     $4,538
    ₩5,945,772     0.01% SCRT/BTC 2022-08-09 11:13:10
  • 25 Siennaswap $1.36
    ₩1,782
     $3,958
    ₩5,185,751     0.01% SCRT/SEFI 2022-08-13 12:58:50
  • 26 CoinEx $1.28
    ₩1,677
     $3,944
    ₩5,166,924     0.01% SCRT/BTC 2022-08-09 07:10:09
  • 27 Siennaswap $1.35
    ₩1,769
     $2,975
    ₩3,897,868     0.01% SCRT/USDC 2022-08-15 23:08:04
  • 28 CoinEx $1.28
    ₩1,677
     $2,716
    ₩3,557,975     0.01% SCRT/USDC 2022-08-09 07:10:10
  • 29 Siennaswap $1.36
    ₩1,782
     $2,064
    ₩2,703,728     0.00% SCRT/WBTC 2022-08-15 23:08:04
  • 30 Okcoin $1.29
    ₩1,690
     $672
    ₩880,123     0.00% SCRT/USD 2022-08-09 10:15:43
  • 31 Nominex $1.27
    ₩1,664
     $578
    ₩757,047     0.00% SCRT/ETH 2022-08-09 07:11:28
  • 32 Siennaswap $1.37
    ₩1,795
     $444
    ₩581,918     0.00% SCRT/ALTER 2022-08-15 22:40:41
  • 33 SecretSwap $1.33
    ₩1,743
     $216
    ₩282,692     0.00% SCRT/ETH 2022-08-15 17:07:50
  • 34 SecretSwap $1.35
    ₩1,769
     $160
    ₩209,127     0.00% SCRT/DAI 2022-08-15 16:46:09
  • 35 SecretSwap $1.35
    ₩1,769
     $7
    ₩9,341     0.00% SCRT/USDC 2022-08-15 16:46:09
  • 36 HitBTC $1.29
    ₩1,690
     $6
    ₩8,450     0.00% SCRT/USDT 2022-08-09 04:43:42
  • 37 WazirX $1.46
    ₩1,913
     $4
    ₩5,555     0.00% SCRT/USDT 2022-08-15 17:57:03
오래동안 업데이트가 안된 마켓 목록
  • 38 BitMart $7.54
    ₩9,879
     $32,158
    ₩4213만     0.00 SCRT/USDT 2021-11-20 03:19:38
  • 39 Osmosis $6.26
    ₩8,202
     $3,055
    ₩4,002,314     0.00 IBC/0954E1… 2021-11-29 10:39:40
  • 40 Osmosis $4.76
    ₩6,236
     $996,762
    ₩13억0591만     0.00 IBC/0954E1… 2021-12-05 10:25:55
  • 41 Osmosis $4.73
    ₩6,197
     $536,033
    ₩7억0228만     0.00 IBC/0954E1… 2021-12-05 10:26:07
  • 42 Atomars $1.69
    ₩2,214
     $0
    ₩0     0.00 SCRT/BTC 2022-01-29 17:53:19
  • 43 Atomars $1.49
    ₩1,952
     $0
    ₩0     0.00 SCRT/ETH 2022-01-29 17:53:19
  • 44 TokoCrypto $1.40
    ₩1,834
     $11
    ₩14,687     0.00 SCRT/ETH 2022-08-08 18:55:01
  • 45 HitBTC $1.38
    ₩1,808
     $1
    ₩1,808     0.00 SCRT/BTC 2022-08-08 18:32:48
  • 46 TokoCrypto $1.33
    ₩1,743
     $339
    ₩443,998     0.00 SCRT/BTC 2022-08-08 21:29:36
  • 47 Energiswap $1.28
    ₩1,677
     $3,054
    ₩4,000,991     0.00 0X827C3F7F… 2022-06-11 17:58:42
  • 48 Hotbit $1.09
    ₩1,424
     $37,982
    ₩4976만     0.00 SCRT/BTC 2022-08-04 21:54:30
  • 49 Hotbit $1.08
    ₩1,414
     $37,672
    ₩4935만     0.00 SCRT/USDT 2022-08-04 21:53:39
  • 50 Hotbit $1.07
    ₩1,401
     $37,564
    ₩4921만     0.00 SCRT/ETH 2022-08-04 21:53:21
  • 51 Digifinex $1.07
    ₩1,395
     $62,829
    ₩8231만     0.00 SCRT/USDT 2022-08-04 21:52:03
  • 52 BKEX $1.06
    ₩1,390
     $27,764
    ₩3637만     0.00 SCRT/BTC 2022-08-04 21:42:07
  • 53 SecretSwap $1.04
    ₩1,363
     $0
    ₩61     0.00 SCRT/TUSD 2022-07-14 19:30:19
  • 54 Idax $0.000071
    ₩0.09
     $0
    ₩0     0.00 SECRET/BTC 2019-11-27 13:01:24
  • 55 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SCRT/INR 2022-04-26 18:36:00