시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

가격 (▼ -4.75%)
1.35 USD
1,769 KRW
시가총액 (183위)
239,096,059 USD
3132억5289만 KRW
유통량
177,271,760 scrt
총발행량
190,198,234 scrt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SecretSwap $1.33
    ₩1,743
    $4119만
    ₩539억7451만
    83.29% SCRT/USDT 2022-08-15 16:52:44
  • 2 Binance $1.36
    ₩1,782
    $2,373,391
    ₩31억0951만
    4.80% SCRT/USDT 2022-08-15 23:35:11
  • 3 Bitkub $1.26
    ₩1,651
    $1,732,944
    ₩22억7042만
    3.50% SCRT/THB 2022-08-09 11:39:25
  • 4 MEXC Global $1.26
    ₩1,651
    $1,252,102
    ₩16억4044만
    2.53% SCRT/USDT 2022-08-09 11:34:35
  • 5 Binance $1.36
    ₩1,782
    $801,059
    ₩10억4951만
    1.62% SCRT/BUSD 2022-08-15 23:48:12
  • 6 Gate.io $1.26
    ₩1,651
    $500,740
    ₩6억5604만
    1.01% SCRT/USDT 2022-08-09 11:29:52
  • 7 KuCoin $1.27
    ₩1,664
    $382,378
    ₩5억0097만
    0.77% SCRT/USDT 2022-08-09 18:27:03
  • 8 Binance $1.36
    ₩1,782
    $316,900
    ₩4억1518만
    0.64% SCRT/BTC 2022-08-15 23:46:59
  • 9 Kraken $1.26
    ₩1,651
    $188,025
    ₩2억4634만
    0.38% SCRT/EUR 2022-08-09 11:18:14
  • 10 Kraken $1.26
    ₩1,651
    $182,555
    ₩2억3917만
    0.37% SCRT/USD 2022-08-09 11:27:59
  • 11 Huobi Global $1.26
    ₩1,651
    $109,333
    ₩1억4324만
    0.22% SCRT/USDT 2022-08-09 11:32:19
  • 12 Binance $1.36
    ₩1,782
    $94,810
    ₩1억2421만
    0.19% SCRT/ETH 2022-08-15 23:47:00
  • 13 Siennaswap $1.35
    ₩1,769
    $52,140
    ₩6831만
    0.11% SCRT/ETH 2022-08-15 23:08:04
  • 14 TokoCrypto $1.26
    ₩1,651
    $47,826
    ₩6265만
    0.10% SCRT/USDT 2022-08-09 11:58:35
  • 15 Siennaswap $1.35
    ₩1,769
    $46,192
    ₩6051만
    0.09% SCRT/STKD 2022-08-15 23:01:57
  • 16 KuCoin $1.26
    ₩1,651
    $38,737
    ₩5075만
    0.08% SCRT/BTC 2022-08-09 18:27:03
  • 17 SecretSwap $1.33
    ₩1,743
    $30,769
    ₩4031만
    0.06% SCRT/WBTC 2022-08-15 17:04:26
  • 18 Bybit (Spot) $1.26
    ₩1,651
    $29,069
    ₩3808만
    0.06% SCRT/USDT 2022-08-09 11:31:22
  • 19 CoinEx $1.28
    ₩1,677
    $27,582
    ₩3613만
    0.06% SCRT/USDT 2022-08-09 07:10:08
  • 20 Siennaswap $1.35
    ₩1,769
    $11,023
    ₩1444만
    0.02% SCRT/USDT 2022-08-15 22:58:56
  • 21 TokoCrypto $1.26
    ₩1,651
    $9,792
    ₩1282만
    0.02% SCRT/BUSD 2022-08-09 11:59:19
  • 22 Nominex $1.26
    ₩1,651
    $9,291
    ₩1217만
    0.02% SCRT/BUSD 2022-08-09 11:30:23
  • 23 Gate.io $1.26
    ₩1,651
    $7,547
    ₩9,887,792
    0.02% SCRT/ETH 2022-08-09 11:29:52
  • 24 Nominex $1.26
    ₩1,651
    $4,538
    ₩5,945,772
    0.01% SCRT/BTC 2022-08-09 11:13:10
  • 25 Siennaswap $1.36
    ₩1,782
    $3,958
    ₩5,185,751
    0.01% SCRT/SEFI 2022-08-13 12:58:50
  • 26 CoinEx $1.28
    ₩1,677
    $3,944
    ₩5,166,924
    0.01% SCRT/BTC 2022-08-09 07:10:09
  • 27 Siennaswap $1.35
    ₩1,769
    $2,975
    ₩3,897,868
    0.01% SCRT/USDC 2022-08-15 23:08:04
  • 28 CoinEx $1.28
    ₩1,677
    $2,716
    ₩3,557,975
    0.01% SCRT/USDC 2022-08-09 07:10:10
  • 29 Siennaswap $1.36
    ₩1,782
    $2,064
    ₩2,703,728
    0.00% SCRT/WBTC 2022-08-15 23:08:04
  • 30 Okcoin $1.29
    ₩1,690
    $672
    ₩880,123
    0.00% SCRT/USD 2022-08-09 10:15:43
  • 31 Nominex $1.27
    ₩1,664
    $578
    ₩757,047
    0.00% SCRT/ETH 2022-08-09 07:11:28
  • 32 Siennaswap $1.37
    ₩1,795
    $444
    ₩581,918
    0.00% SCRT/ALTER 2022-08-15 22:40:41
  • 33 SecretSwap $1.33
    ₩1,743
    $216
    ₩282,692
    0.00% SCRT/ETH 2022-08-15 17:07:50
  • 34 SecretSwap $1.35
    ₩1,769
    $160
    ₩209,127
    0.00% SCRT/DAI 2022-08-15 16:46:09
  • 35 SecretSwap $1.35
    ₩1,769
    $7
    ₩9,341
    0.00% SCRT/USDC 2022-08-15 16:46:09
  • 36 HitBTC $1.29
    ₩1,690
    $6
    ₩8,450
    0.00% SCRT/USDT 2022-08-09 04:43:42
  • 37 WazirX $1.46
    ₩1,913
    $4
    ₩5,555
    0.00% SCRT/USDT 2022-08-15 17:57:03
오래동안 업데이트가 안된 마켓 목록
  • 38 BitMart $7.54
    ₩9,879
    $32,158
    ₩4213만
    0.00 SCRT/USDT 2021-11-20 03:19:38
  • 39 Osmosis $6.26
    ₩8,202
    $3,055
    ₩4,002,314
    0.00 IBC/0954E1… 2021-11-29 10:39:40
  • 40 Osmosis $4.76
    ₩6,236
    $996,762
    ₩13억0591만
    0.00 IBC/0954E1… 2021-12-05 10:25:55
  • 41 Osmosis $4.73
    ₩6,197
    $536,033
    ₩7억0228만
    0.00 IBC/0954E1… 2021-12-05 10:26:07
  • 42 Atomars $1.69
    ₩2,214
    $0
    ₩0
    0.00 SCRT/BTC 2022-01-29 17:53:19
  • 43 Atomars $1.49
    ₩1,952
    $0
    ₩0
    0.00 SCRT/ETH 2022-01-29 17:53:19
  • 44 TokoCrypto $1.40
    ₩1,834
    $11
    ₩14,687
    0.00 SCRT/ETH 2022-08-08 18:55:01
  • 45 HitBTC $1.38
    ₩1,808
    $1
    ₩1,808
    0.00 SCRT/BTC 2022-08-08 18:32:48
  • 46 TokoCrypto $1.33
    ₩1,743
    $339
    ₩443,998
    0.00 SCRT/BTC 2022-08-08 21:29:36
  • 47 Energiswap $1.28
    ₩1,677
    $3,054
    ₩4,000,991
    0.00 0X827C3F7F… 2022-06-11 17:58:42
  • 48 Hotbit $1.09
    ₩1,424
    $37,982
    ₩4976만
    0.00 SCRT/BTC 2022-08-04 21:54:30
  • 49 Hotbit $1.08
    ₩1,414
    $37,672
    ₩4935만
    0.00 SCRT/USDT 2022-08-04 21:53:39
  • 50 Hotbit $1.07
    ₩1,401
    $37,564
    ₩4921만
    0.00 SCRT/ETH 2022-08-04 21:53:21
  • 51 Digifinex $1.07
    ₩1,395
    $62,829
    ₩8231만
    0.00 SCRT/USDT 2022-08-04 21:52:03
  • 52 BKEX $1.06
    ₩1,390
    $27,764
    ₩3637만
    0.00 SCRT/BTC 2022-08-04 21:42:07
  • 53 SecretSwap $1.04
    ₩1,363
    $0
    ₩61
    0.00 SCRT/TUSD 2022-07-14 19:30:19
  • 54 Idax $0.000071
    ₩0.09
    $0
    ₩0
    0.00 SECRET/BTC 2019-11-27 13:01:24
  • 55 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SCRT/INR 2022-04-26 18:36:00