시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

가격 (▲ 2.89%)
0.645745 USD
0.00 KRW
시가총액 (372위)
175,302,339 USD
KRW
유통량
271,355,295 scrt
총발행량
291,176,428 scrt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitkub $0.653336
    ₩0.00
    $192,413
    ₩0
    65.33% SCRT/THB 2024-03-22 21:29:31
  • 2 Shade Protocol $0.633917
    ₩0.00
    $101,659
    ₩0
    34.51% SECRET1K0J… 2024-03-25 06:10:33
  • 3 Kujira Fin $0.640566
    ₩0.00
    $423
    ₩0
    0.14% SCRT/MNTA 2024-03-24 01:56:08
  • 4 Kujira Fin $0.645832
    ₩0.00
    $41
    ₩0
    0.01% SCRT/USK 2024-03-24 01:04:01
오래동안 업데이트가 안된 마켓 목록
  • 5 BitMart $7.54
    ₩0.00
    $32,158
    ₩0
    0.00 SCRT/USDT 2021-11-20 03:19:38
  • 6 Osmosis $6.26
    ₩0.00
    $3,055
    ₩0
    0.00 IBC/0954E1… 2021-11-29 10:39:40
  • 7 Osmosis $4.76
    ₩0.00
    $996,762
    ₩0
    0.00 IBC/0954E1… 2021-12-05 10:25:55
  • 8 Osmosis $4.73
    ₩0.00
    $536,033
    ₩0
    0.00 IBC/0954E1… 2021-12-05 10:26:07
  • 9 Atomars $1.69
    ₩0.00
    $0
    ₩0
    0.00 SCRT/BTC 2022-01-29 17:53:19
  • 10 Atomars $1.49
    ₩0.00
    $0
    ₩0
    0.00 SCRT/ETH 2022-01-29 17:53:19
  • 11 HitBTC $1.16
    ₩0.00
    $1
    ₩0
    0.00 SCRT/BTC 2023-01-28 18:31:10
  • 12 SecretSwap $1.04
    ₩0.00
    $0
    ₩0
    0.00 SCRT/TUSD 2022-07-14 19:30:19
  • 13 HitBTC $1.00
    ₩0.00
    $2
    ₩0
    0.00 SCRT/USDT 2022-12-22 16:35:11
  • 14 TokoCrypto $0.950467
    ₩0.00
    $64
    ₩0
    0.00 SCRT/BTC 2022-09-29 11:50:37
  • 15 Hotbit $0.949645
    ₩0.00
    $9,603
    ₩0
    0.00 SCRT/BTC 2022-11-08 06:12:28
  • 16 Nominex $0.944350
    ₩0.00
    $12
    ₩0
    0.00 SCRT/BTC 2022-11-08 05:55:58
  • 17 Nominex $0.941871
    ₩0.00
    $33
    ₩0
    0.00 SCRT/BUSD 2022-11-08 06:15:20
  • 18 Hotbit $0.941715
    ₩0.00
    $9,449
    ₩0
    0.00 SCRT/ETH 2022-11-08 06:12:22
  • 19 Hotbit $0.938819
    ₩0.00
    $9,598
    ₩0
    0.00 SCRT/USDT 2022-11-08 06:12:38
  • 20 TokoCrypto $0.937897
    ₩0.00
    $31
    ₩0
    0.00 SCRT/ETH 2022-11-08 01:27:27
  • 21 Nominex $0.932488
    ₩0.00
    $9
    ₩0
    0.00 SCRT/ETH 2022-11-07 09:36:49
  • 22 Siennaswap $0.932360
    ₩0.00
    $416
    ₩0
    0.00 SCRT/SEFI 2022-11-08 03:14:31
  • 23 Okcoin $0.882300
    ₩0.00
    $9,390
    ₩0
    0.00 SCRT/USD 2022-11-03 05:19:03
  • 24 SecretSwap $0.808576
    ₩0.00
    $56,520
    ₩0
    0.00 SCRT/USDT 2022-11-09 03:51:01
  • 25 LBank $0.801276
    ₩0.00
    $343,498
    ₩0
    0.00 SCRT/USDT 2023-01-18 05:01:13
  • 26 Siennaswap $0.795718
    ₩0.00
    $710
    ₩0
    0.00 SCRT/ETH 2022-12-08 10:49:22
  • 27 Siennaswap $0.795718
    ₩0.00
    $14,203
    ₩0
    0.00 SCRT/STKD 2022-12-08 10:49:21
  • 28 Siennaswap $0.791637
    ₩0.00
    $57
    ₩0
    0.00 SCRT/ALTER 2022-12-08 02:12:43
  • 29 Siennaswap $0.791452
    ₩0.00
    $1,636
    ₩0
    0.00 SCRT/USDT 2022-12-08 10:49:21
  • 30 Energiswap $0.702502
    ₩0.00
    $4
    ₩0
    0.00 0X827C3F7F… 2024-03-16 04:12:54
  • 31 MEXC Global $0.694139
    ₩0.00
    $48,051
    ₩0
    0.00 SCRT/USDT 2022-12-16 00:07:46
  • 32 SecretSwap $0.689706
    ₩0.00
    $11,732
    ₩0
    0.00 SCRT/USDC 2023-04-04 02:50:32
  • 33 Siennaswap $0.683383
    ₩0.00
    $2
    ₩0
    0.00 SCRT/WBTC 2023-04-02 04:52:46
  • 34 SecretSwap $0.676336
    ₩0.00
    $124
    ₩0
    0.00 SCRT/DAI 2023-04-04 03:42:39
  • 35 KuCoin $0.674578
    ₩0.00
    $26,761
    ₩0
    0.00 SCRT/USDT 2023-04-02 22:01:17
  • 36 Siennaswap $0.671693
    ₩0.00
    $3
    ₩0
    0.00 SCRT/USDC 2023-04-02 04:52:46
  • 37 SecretSwap $0.670163
    ₩0.00
    $20,460
    ₩0
    0.00 SCRT/WBTC 2023-04-04 05:00:21
  • 38 SecretSwap $0.669175
    ₩0.00
    $61
    ₩0
    0.00 SCRT/ETH 2022-11-12 19:12:03
  • 39 Bybit $0.656261
    ₩0.00
    $114,837
    ₩0
    0.00 SCRT/USDT 2024-03-07 19:18:26
  • 40 KuCoin $0.653712
    ₩0.00
    $1,777
    ₩0
    0.00 SCRT/BTC 2023-01-09 10:24:07
  • 41 WazirX $0.650273
    ₩0.00
    $1,861
    ₩0
    0.00 SCRT/USDT 2024-03-03 04:38:42
  • 42 Nominex $0.645967
    ₩0.00
    $303
    ₩0
    0.00 SCRT/USDT 2024-03-11 12:11:23
  • 43 DigiFinex $0.626149
    ₩0.00
    $12,725
    ₩0
    0.00 SCRT/USDT 2022-12-19 07:04:46
  • 44 CoinEx $0.623887
    ₩0.00
    $7,011
    ₩0
    0.00 SCRT/BTC 2022-11-22 23:38:12
  • 45 CoinEx $0.622823
    ₩0.00
    $7,208
    ₩0
    0.00 SCRT/USDC 2022-11-22 23:44:53
  • 46 Gate.io $0.616137
    ₩0.00
    $3,097
    ₩0
    0.00 SCRT/ETH 2022-12-19 19:19:27
  • 47 Gate.io $0.614807
    ₩0.00
    $12,679
    ₩0
    0.00 SCRT/USDT 2022-12-19 19:25:22
  • 48 BKEX $0.613318
    ₩0.00
    $17,181
    ₩0
    0.00 SCRT/BTC 2022-12-31 02:58:25
  • 49 Kujira Fin $0.606657
    ₩0.00
    $16
    ₩0
    0.00 SCRT/AXLUS… 2024-02-27 23:14:49
  • 50 TokoCrypto $0.397623
    ₩0.00
    $15,733
    ₩0
    0.00 SCRT/BUSD 2023-07-04 21:02:43
  • 51 TokoCrypto $0.395009
    ₩0.00
    $47,417
    ₩0
    0.00 SCRT/USDT 2023-07-04 20:44:58
  • 52 Kraken $0.394401
    ₩0.00
    $33,567
    ₩0
    0.00 SCRT/EUR 2023-07-16 20:38:40
  • 53 Binance $0.368700
    ₩0.00
    $51,795
    ₩0
    0.00 SCRT/BUSD 2023-07-20 23:34:50
  • 54 Binance $0.362836
    ₩0.00
    $9,165
    ₩0
    0.00 SCRT/ETH 2023-07-18 21:19:05
  • 55 CoinEx $0.357134
    ₩0.00
    $5,539
    ₩0
    0.00 SCRT/USDT 2023-06-06 21:13:29
  • 56 Kraken $0.353000
    ₩0.00
    $33,871
    ₩0
    0.00 SCRT/USD 2023-07-23 19:52:00
  • 57 Binance $0.347820
    ₩0.00
    $24,243
    ₩0
    0.00 SCRT/BTC 2023-07-26 23:54:59
  • 58 Binance $0.323855
    ₩0.00
    $254,495
    ₩0
    0.00 SCRT/USDT 2023-08-01 23:59:40
  • 59 Tokenize $0.323000
    ₩0.00
    $17,794
    ₩0
    0.00 SCRT/USD 2023-08-02 09:17:04
  • 60 Tokenize $0.322626
    ₩0.00
    $17,767
    ₩0
    0.00 SCRT/SGD 2023-08-02 09:17:04
  • 61 Huobi $0.321723
    ₩0.00
    $32,140
    ₩0
    0.00 SCRT/USDT 2023-07-02 22:59:58
  • 62 Idax $0.000071
    ₩0.00
    $0
    ₩0
    0.00 SECRET/BTC 2019-11-27 13:01:24
  • 63 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SCRT/INR 2022-04-26 18:36:00