시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

가격 (▼ -7.95%)
0.071455 USD
110 KRW
시가총액 (1632위)
24,487,320 USD
375억3906만 KRW
유통량
342,694,695 scrt
총발행량
357,042,707 scrt
관련사이트 공식사이트 blog.scrt.network
블록조회 puzzle.report explorer.cashmaney.com secretscan.io
커뮤니티 chat.scrt.network discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BitMart $7.54
    ₩11,559
     $32,158
    ₩4929만     0.00 SCRT/USDT 2021-11-20 03:19:38
  • 2 Osmosis $6.26
    ₩9,597
     $3,055
    ₩4,683,070     0.00 IBC/0954E1… 2021-11-29 10:39:40
  • 3 Osmosis $4.76
    ₩7,297
     $996,762
    ₩15억2803만     0.00 IBC/0954E1… 2021-12-05 10:25:55
  • 4 Osmosis $4.73
    ₩7,251
     $536,033
    ₩8억2173만     0.00 IBC/0954E1… 2021-12-05 10:26:07
  • 5 Atomars $1.69
    ₩2,591
     $0
    ₩0     0.00 SCRT/BTC 2022-01-29 17:53:19
  • 6 Atomars $1.49
    ₩2,284
     $0
    ₩0     0.00 SCRT/ETH 2022-01-29 17:53:19
  • 7 HitBTC $1.16
    ₩1,778
     $1
    ₩2,024     0.00 SCRT/BTC 2023-01-28 18:31:10
  • 8 SecretSwap $1.04
    ₩1,594
     $0
    ₩71     0.00 SCRT/TUSD 2022-07-14 19:30:19
  • 9 HitBTC $1.00
    ₩1,533
     $2
    ₩3,526     0.00 SCRT/USDT 2022-12-22 16:35:11
  • 10 TokoCrypto $0.950467
    ₩1,457
     $64
    ₩97,545     0.00 SCRT/BTC 2022-09-29 11:50:37
  • 11 Hotbit $0.949645
    ₩1,456
     $9,603
    ₩1472만     0.00 SCRT/BTC 2022-11-08 06:12:28
  • 12 Nominex $0.944350
    ₩1,448
     $12
    ₩18,979     0.00 SCRT/BTC 2022-11-08 05:55:58
  • 13 Nominex $0.941871
    ₩1,444
     $33
    ₩51,325     0.00 SCRT/BUSD 2022-11-08 06:15:20
  • 14 Hotbit $0.941715
    ₩1,444
     $9,449
    ₩1448만     0.00 SCRT/ETH 2022-11-08 06:12:22
  • 15 Hotbit $0.938819
    ₩1,439
     $9,598
    ₩1471만     0.00 SCRT/USDT 2022-11-08 06:12:38
  • 16 TokoCrypto $0.937897
    ₩1,438
     $31
    ₩47,523     0.00 SCRT/ETH 2022-11-08 01:27:27
  • 17 Nominex $0.932488
    ₩1,430
     $9
    ₩13,184     0.00 SCRT/ETH 2022-11-07 09:36:49
  • 18 Siennaswap $0.932360
    ₩1,429
     $416
    ₩638,464     0.00 SCRT/SEFI 2022-11-08 03:14:31
  • 19 Okcoin $0.882300
    ₩1,353
     $9,390
    ₩1439만     0.00 SCRT/USD 2022-11-03 05:19:03
  • 20 SecretSwap $0.808576
    ₩1,240
     $56,520
    ₩8664만     0.00 SCRT/USDT 2022-11-09 03:51:01
  • 21 LBank $0.801276
    ₩1,228
     $343,498
    ₩5억2658만     0.00 SCRT/USDT 2023-01-18 05:01:13
  • 22 Siennaswap $0.795718
    ₩1,220
     $710
    ₩1,087,664     0.00 SCRT/ETH 2022-12-08 10:49:22
  • 23 Siennaswap $0.795718
    ₩1,220
     $14,203
    ₩2177만     0.00 SCRT/STKD 2022-12-08 10:49:21
  • 24 Siennaswap $0.791637
    ₩1,214
     $57
    ₩88,025     0.00 SCRT/ALTER 2022-12-08 02:12:43
  • 25 Siennaswap $0.791452
    ₩1,213
     $1,636
    ₩2,507,344     0.00 SCRT/USDT 2022-12-08 10:49:21
  • 26 Energiswap $0.702502
    ₩1,077
     $4
    ₩6,101     0.00 0X827C3F7F… 2024-03-16 04:12:54
  • 27 MEXC Global $0.694139
    ₩1,064
     $48,051
    ₩7366만     0.00 SCRT/USDT 2022-12-16 00:07:46
  • 28 SecretSwap $0.689706
    ₩1,057
     $11,732
    ₩1798만     0.00 SCRT/USDC 2023-04-04 02:50:32
  • 29 Siennaswap $0.683383
    ₩1,048
     $2
    ₩3,388     0.00 SCRT/WBTC 2023-04-02 04:52:46
  • 30 SecretSwap $0.676336
    ₩1,037
     $124
    ₩190,107     0.00 SCRT/DAI 2023-04-04 03:42:39
  • 31 KuCoin $0.674578
    ₩1,034
     $26,761
    ₩4102만     0.00 SCRT/USDT 2023-04-02 22:01:17
  • 32 Siennaswap $0.671693
    ₩1,030
     $3
    ₩4,676     0.00 SCRT/USDC 2023-04-02 04:52:46
  • 33 SecretSwap $0.670163
    ₩1,027
     $20,460
    ₩3136만     0.00 SCRT/WBTC 2023-04-04 05:00:21
  • 34 SecretSwap $0.669175
    ₩1,026
     $61
    ₩93,712     0.00 SCRT/ETH 2022-11-12 19:12:03
  • 35 Bybit $0.656261
    ₩1,006
     $114,837
    ₩1억7604만     0.00 SCRT/USDT 2024-03-07 19:18:26
  • 36 KuCoin $0.653712
    ₩1,002
     $1,777
    ₩2,724,218     0.00 SCRT/BTC 2023-01-09 10:24:07
  • 37 Bitkub $0.653336
    ₩1,002
     $192,413
    ₩2억9496만     0.00 SCRT/THB 2024-03-22 21:29:31
  • 38 WazirX $0.650273
    ₩997
     $1,861
    ₩2,853,235     0.00 SCRT/USDT 2024-03-03 04:38:42
  • 39 Nominex $0.645967
    ₩990
     $303
    ₩464,284     0.00 SCRT/USDT 2024-03-11 12:11:23
  • 40 DigiFinex $0.626149
    ₩960
     $12,725
    ₩1950만     0.00 SCRT/USDT 2022-12-19 07:04:46
  • 41 CoinEx $0.623887
    ₩956
     $7,011
    ₩1074만     0.00 SCRT/BTC 2022-11-22 23:38:12
  • 42 CoinEx $0.622823
    ₩955
     $7,208
    ₩1104만     0.00 SCRT/USDC 2022-11-22 23:44:53
  • 43 Gate.io $0.616137
    ₩945
     $3,097
    ₩4,748,222     0.00 SCRT/ETH 2022-12-19 19:19:27
  • 44 Gate.io $0.614807
    ₩942
     $12,679
    ₩1943만     0.00 SCRT/USDT 2022-12-19 19:25:22
  • 45 BKEX $0.613318
    ₩940
     $17,181
    ₩2633만     0.00 SCRT/BTC 2022-12-31 02:58:25
  • 46 Kujira Fin $0.606657
    ₩930
     $16
    ₩24,129     0.00 SCRT/AXLUS… 2024-02-27 23:14:49
  • 47 TokoCrypto $0.397623
    ₩610
     $15,733
    ₩2411만     0.00 SCRT/BUSD 2023-07-04 21:02:43
  • 48 TokoCrypto $0.395009
    ₩606
     $47,417
    ₩7269만     0.00 SCRT/USDT 2023-07-04 20:44:58
  • 49 Kraken $0.394401
    ₩605
     $33,567
    ₩5145만     0.00 SCRT/EUR 2023-07-16 20:38:40
  • 50 Binance $0.368700
    ₩565
     $51,795
    ₩7940만     0.00 SCRT/BUSD 2023-07-20 23:34:50
  • 51 Binance $0.362836
    ₩556
     $9,165
    ₩1404만     0.00 SCRT/ETH 2023-07-18 21:19:05
  • 52 CoinEx $0.357134
    ₩547
     $5,539
    ₩8,491,348     0.00 SCRT/USDT 2023-06-06 21:13:29
  • 53 Kraken $0.353000
    ₩541
     $33,871
    ₩5192만     0.00 SCRT/USD 2023-07-23 19:52:00
  • 54 Binance $0.347820
    ₩533
     $24,243
    ₩3716만     0.00 SCRT/BTC 2023-07-26 23:54:59
  • 55 Tokenize $0.323000
    ₩495
     $17,794
    ₩2727만     0.00 SCRT/USD 2023-08-02 09:17:04
  • 56 Tokenize $0.322626
    ₩495
     $17,767
    ₩2723만     0.00 SCRT/SGD 2023-08-02 09:17:04
  • 57 Huobi $0.321723
    ₩493
     $32,140
    ₩4927만     0.00 SCRT/USDT 2023-07-02 22:59:58
  • 58 Bit2Me $0.246486
    ₩378
     $4,370
    ₩6,698,719     0.00 SCRT/EUR 2025-02-24 14:12:22
  • 59 Kujira Fin $0.223526
    ₩343
     $8
    ₩12,647     0.00 SCRT/USK 2024-11-14 01:26:08
  • 60 Kujira Fin $0.214237
    ₩328
     $47
    ₩71,744     0.00 SCRT/MNTA 2024-11-14 13:26:19
  • 61 Shade Protocol $0.179588
    ₩275
     $115,675
    ₩1억7732만     0.00 SECRET1K0J… 2025-11-19 14:16:36
  • 62 BitKan $0.176410
    ₩270
     $63,721
    ₩9768만     0.00 SCRT/USDT 2025-07-15 14:17:45
  • 63 Binance $0.087091
    ₩134
     $1,725,435
    ₩26억4509만     0.00 SCRT/USDT 2026-04-06 14:20:11
  • 64 Idax $0.000071
    ₩0.11
     $0
    ₩0     0.00 SECRET/BTC 2019-11-27 13:01:24
  • 65 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SCRT/INR 2022-04-26 18:36:00