시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

시크릿 [SCRT] (Secret) 시세 모든 거래소 가격

가격 (▲ 5.87%)
5.00 USD
5,922 KRW
시가총액 (140위)
772,310,252 USD
9147억0498만 KRW
유통량
154,340,735 scrt
총발행량
190,198,234 scrt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.01
    ₩5,934
    $2,570,559
    ₩30억4450만
    26.38% SCRT/BUSD 2021-12-05 20:07:26
  • 2 Binance $4.96
    ₩5,875
    $1,531,540
    ₩18억1391만
    15.72% SCRT/BTC 2021-12-05 20:21:59
  • 3 Osmosis $4.76
    ₩5,638
    $996,762
    ₩11억8054만
    10.23% IBC/0954E1… 2021-12-05 10:25:55
  • 4 MEXC Global $4.96
    ₩5,875
    $810,448
    ₩9억5987만
    8.32% SCRT/USDT 2021-12-05 20:19:02
  • 5 Siennaswap $5.04
    ₩5,969
    $784,128
    ₩9억2870만
    8.05% SCRT/WBTC 2021-12-05 18:12:09
  • 6 SecretSwap $5.02
    ₩5,946
    $693,031
    ₩8억2080만
    7.11% SCRT/USDT 2021-12-05 19:26:57
  • 7 Osmosis $4.73
    ₩5,602
    $536,033
    ₩6억3486만
    5.50% IBC/0954E1… 2021-12-05 10:26:07
  • 8 SecretSwap $5.02
    ₩5,946
    $501,458
    ₩5억9391만
    5.15% SCRT/ETH 2021-12-05 19:26:58
  • 9 Binance $4.96
    ₩5,875
    $385,905
    ₩4억5705만
    3.96% SCRT/ETH 2021-12-05 20:22:14
  • 10 SecretSwap $5.02
    ₩5,946
    $219,467
    ₩2억5993만
    2.25% SCRT/WBTC 2021-12-05 19:26:57
  • 11 Bitkub $5.17
    ₩6,123
    $206,770
    ₩2억4489만
    2.12% SCRT/THB 2021-12-05 20:11:22
  • 12 Gate.io $5.02
    ₩5,946
    $113,115
    ₩1억3397만
    1.16% SCRT/USDT 2021-12-05 20:12:16
  • 13 Siennaswap $5.03
    ₩5,957
    $96,927
    ₩1억1479만
    0.99% SCRT/USDC 2021-12-05 18:12:09
  • 14 Siennaswap $5.03
    ₩5,957
    $75,930
    ₩8992만
    0.78% SCRT/ETH 2021-12-05 18:24:10
  • 15 CoinEx $4.98
    ₩5,898
    $64,123
    ₩7594만
    0.66% SCRT/USDT 2021-12-05 20:21:45
  • 16 Gate.io $5.03
    ₩5,957
    $33,281
    ₩3941만
    0.34% SCRT/ETH 2021-12-05 20:14:00
  • 17 Hotbit $5.04
    ₩5,969
    $28,531
    ₩3379만
    0.29% SCRT/ETH 2021-12-05 18:32:52
  • 18 Hotbit $4.98
    ₩5,898
    $27,347
    ₩3238만
    0.28% SCRT/BTC 2021-12-05 18:32:45
  • 19 CoinEx $4.98
    ₩5,898
    $16,295
    ₩1929만
    0.17% SCRT/BTC 2021-12-05 20:21:46
  • 20 SecretSwap $5.01
    ₩5,934
    $14,685
    ₩1739만
    0.15% SCRT/DAI 2021-12-05 18:54:35
  • 21 Siennaswap $5.03
    ₩5,957
    $12,946
    ₩1533만
    0.13% SCRT/USDT 2021-12-05 18:12:09
  • 22 Hotbit $5.17
    ₩6,123
    $8,442
    ₩9,998,470
    0.09% SCRT/USDT 2021-12-05 18:40:00
  • 23 Nominex $4.97
    ₩5,886
    $4,436
    ₩5,253,438
    0.05% SCRT/BUSD 2021-12-05 20:13:37
  • 24 Osmosis $6.26
    ₩7,414
    $3,055
    ₩3,618,076
    0.03% IBC/0954E1… 2021-11-29 10:39:40
  • 25 Nominex $4.98
    ₩5,898
    $2,596
    ₩3,075,028
    0.03% SCRT/ETH 2021-12-05 20:13:40
  • 26 Nominex $5.01
    ₩5,934
    $2,487
    ₩2,945,328
    0.03% SCRT/BTC 2021-12-05 19:42:08
  • 27 WazirX $5.13
    ₩6,076
    $1,929
    ₩2,284,198
    0.02% SCRT/USDT 2021-12-05 18:11:48
  • 28 SecretSwap $5.01
    ₩5,934
    $860
    ₩1,018,835
    0.01% SCRT/USDC 2021-12-05 18:21:19
  • 29 HitBTC $27.02
    ₩32,002
    $220
    ₩260,136
    0.00% SCRT/USDT 2021-12-05 18:37:23
  • 30 Siennaswap $4.98
    ₩5,898
    $51
    ₩60,439
    0.00% SCRT/SEFI 2021-12-05 19:04:54
  • 31 HitBTC $26.08
    ₩30,889
    $2
    ₩1,848
    0.00% SCRT/BTC 2021-12-05 18:38:54
오래동안 업데이트가 안된 마켓 목록
  • 32 SecretSwap $98.83
    ₩117,052
    $0
    ₩0
    0.00 SCRT/TUSD 2021-10-28 11:23:08
  • 33 BitMart $7.54
    ₩8,930
    $32,158
    ₩3808만
    0.00 SCRT/USDT 2021-11-20 03:19:38
  • 34 Atomars $1.47
    ₩1,741
    $9
    ₩10,434
    0.00 SCRT/BTC 2021-06-08 15:58:15
  • 35 Atomars $1.45
    ₩1,717
    $14
    ₩16,155
    0.00 SCRT/ETH 2021-06-08 15:33:01
  • 36 Idax $0.000071
    ₩0.08
    $0
    ₩0
    0.00 SECRET/BTC 2019-11-27 13:01:24