시크릿 [SCRT] (Secret) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1576조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
시크릿 [SCRT] (Secret) 시세 모든 거래소 가격
가격 (
▼ -4.75%
)
1.35
USD
1,769
KRW
시가총액 (183위)
239,096,059
USD
3132억5289만
KRW
유통량
177,271,760 scrt
총발행량
190,198,234 scrt
시크릿 시세 알리기
관련사이트
공식사이트
blog.scrt.network
블록조회
puzzle.report
explorer.cashmaney.com
secretscan.io
커뮤니티
chat.scrt.network
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
SecretSwap
$1.33
₩1,743
$4119만
₩539억7451만
83.29%
SCRT/USDT
2022-08-15 16:52:44
2
Binance
$1.36
₩1,782
$2,373,391
₩31억0951만
4.80%
SCRT/USDT
2022-08-15 23:35:11
3
Bitkub
$1.26
₩1,651
$1,732,944
₩22억7042만
3.50%
SCRT/THB
2022-08-09 11:39:25
4
MEXC Global
$1.26
₩1,651
$1,252,102
₩16억4044만
2.53%
SCRT/USDT
2022-08-09 11:34:35
5
Binance
$1.36
₩1,782
$801,059
₩10억4951만
1.62%
SCRT/BUSD
2022-08-15 23:48:12
6
Gate.io
$1.26
₩1,651
$500,740
₩6억5604만
1.01%
SCRT/USDT
2022-08-09 11:29:52
7
KuCoin
$1.27
₩1,664
$382,378
₩5억0097만
0.77%
SCRT/USDT
2022-08-09 18:27:03
8
Binance
$1.36
₩1,782
$316,900
₩4억1518만
0.64%
SCRT/BTC
2022-08-15 23:46:59
9
Kraken
$1.26
₩1,651
$188,025
₩2억4634만
0.38%
SCRT/EUR
2022-08-09 11:18:14
10
Kraken
$1.26
₩1,651
$182,555
₩2억3917만
0.37%
SCRT/USD
2022-08-09 11:27:59
11
Huobi Global
$1.26
₩1,651
$109,333
₩1억4324만
0.22%
SCRT/USDT
2022-08-09 11:32:19
12
Binance
$1.36
₩1,782
$94,810
₩1억2421만
0.19%
SCRT/ETH
2022-08-15 23:47:00
13
Siennaswap
$1.35
₩1,769
$52,140
₩6831만
0.11%
SCRT/ETH
2022-08-15 23:08:04
14
TokoCrypto
$1.26
₩1,651
$47,826
₩6265만
0.10%
SCRT/USDT
2022-08-09 11:58:35
15
Siennaswap
$1.35
₩1,769
$46,192
₩6051만
0.09%
SCRT/STKD
2022-08-15 23:01:57
16
KuCoin
$1.26
₩1,651
$38,737
₩5075만
0.08%
SCRT/BTC
2022-08-09 18:27:03
17
SecretSwap
$1.33
₩1,743
$30,769
₩4031만
0.06%
SCRT/WBTC
2022-08-15 17:04:26
18
Bybit (Spot)
$1.26
₩1,651
$29,069
₩3808만
0.06%
SCRT/USDT
2022-08-09 11:31:22
19
CoinEx
$1.28
₩1,677
$27,582
₩3613만
0.06%
SCRT/USDT
2022-08-09 07:10:08
20
Siennaswap
$1.35
₩1,769
$11,023
₩1444만
0.02%
SCRT/USDT
2022-08-15 22:58:56
21
TokoCrypto
$1.26
₩1,651
$9,792
₩1282만
0.02%
SCRT/BUSD
2022-08-09 11:59:19
22
Nominex
$1.26
₩1,651
$9,291
₩1217만
0.02%
SCRT/BUSD
2022-08-09 11:30:23
23
Gate.io
$1.26
₩1,651
$7,547
₩9,887,792
0.02%
SCRT/ETH
2022-08-09 11:29:52
24
Nominex
$1.26
₩1,651
$4,538
₩5,945,772
0.01%
SCRT/BTC
2022-08-09 11:13:10
25
Siennaswap
$1.36
₩1,782
$3,958
₩5,185,751
0.01%
SCRT/SEFI
2022-08-13 12:58:50
26
CoinEx
$1.28
₩1,677
$3,944
₩5,166,924
0.01%
SCRT/BTC
2022-08-09 07:10:09
27
Siennaswap
$1.35
₩1,769
$2,975
₩3,897,868
0.01%
SCRT/USDC
2022-08-15 23:08:04
28
CoinEx
$1.28
₩1,677
$2,716
₩3,557,975
0.01%
SCRT/USDC
2022-08-09 07:10:10
29
Siennaswap
$1.36
₩1,782
$2,064
₩2,703,728
0.00%
SCRT/WBTC
2022-08-15 23:08:04
30
Okcoin
$1.29
₩1,690
$672
₩880,123
0.00%
SCRT/USD
2022-08-09 10:15:43
31
Nominex
$1.27
₩1,664
$578
₩757,047
0.00%
SCRT/ETH
2022-08-09 07:11:28
32
Siennaswap
$1.37
₩1,795
$444
₩581,918
0.00%
SCRT/ALTER
2022-08-15 22:40:41
33
SecretSwap
$1.33
₩1,743
$216
₩282,692
0.00%
SCRT/ETH
2022-08-15 17:07:50
34
SecretSwap
$1.35
₩1,769
$160
₩209,127
0.00%
SCRT/DAI
2022-08-15 16:46:09
35
SecretSwap
$1.35
₩1,769
$7
₩9,341
0.00%
SCRT/USDC
2022-08-15 16:46:09
36
HitBTC
$1.29
₩1,690
$6
₩8,450
0.00%
SCRT/USDT
2022-08-09 04:43:42
37
WazirX
$1.46
₩1,913
$4
₩5,555
0.00%
SCRT/USDT
2022-08-15 17:57:03
오래동안 업데이트가 안된 마켓 목록
38
BitMart
$7.54
₩9,879
$32,158
₩4213만
0.00
SCRT/USDT
2021-11-20 03:19:38
39
Osmosis
$6.26
₩8,202
$3,055
₩4,002,314
0.00
IBC/0954E1…
2021-11-29 10:39:40
40
Osmosis
$4.76
₩6,236
$996,762
₩13억0591만
0.00
IBC/0954E1…
2021-12-05 10:25:55
41
Osmosis
$4.73
₩6,197
$536,033
₩7억0228만
0.00
IBC/0954E1…
2021-12-05 10:26:07
42
Atomars
$1.69
₩2,214
$0
₩0
0.00
SCRT/BTC
2022-01-29 17:53:19
43
Atomars
$1.49
₩1,952
$0
₩0
0.00
SCRT/ETH
2022-01-29 17:53:19
44
TokoCrypto
$1.40
₩1,834
$11
₩14,687
0.00
SCRT/ETH
2022-08-08 18:55:01
45
HitBTC
$1.38
₩1,808
$1
₩1,808
0.00
SCRT/BTC
2022-08-08 18:32:48
46
TokoCrypto
$1.33
₩1,743
$339
₩443,998
0.00
SCRT/BTC
2022-08-08 21:29:36
47
Energiswap
$1.28
₩1,677
$3,054
₩4,000,991
0.00
0X827C3F7F…
2022-06-11 17:58:42
48
Hotbit
$1.09
₩1,424
$37,982
₩4976만
0.00
SCRT/BTC
2022-08-04 21:54:30
49
Hotbit
$1.08
₩1,414
$37,672
₩4935만
0.00
SCRT/USDT
2022-08-04 21:53:39
50
Hotbit
$1.07
₩1,401
$37,564
₩4921만
0.00
SCRT/ETH
2022-08-04 21:53:21
51
Digifinex
$1.07
₩1,395
$62,829
₩8231만
0.00
SCRT/USDT
2022-08-04 21:52:03
52
BKEX
$1.06
₩1,390
$27,764
₩3637만
0.00
SCRT/BTC
2022-08-04 21:42:07
53
SecretSwap
$1.04
₩1,363
$0
₩61
0.00
SCRT/TUSD
2022-07-14 19:30:19
54
Idax
$0.000071
₩0.09
$0
₩0
0.00
SECRET/BTC
2019-11-27 13:01:24
55
WazirX
$0.000000
₩0.00
$0
₩0
0.00
SCRT/INR
2022-04-26 18:36:00