베이커리스왑 [BAKE] (BakerySwap) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1864조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

베이커리스왑 [BAKE] (BakerySwap) 시세 모든 거래소 가격

가격 (▲ 2.93%)
3.11 USD
3,508 KRW
시가총액 (122위)
485,130,458 USD
5472억2471만 KRW
유통량
156,618,784 bake
총발행량
277,237,400 bake
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.19
    ₩3,598
    $3831만
    ₩432억2212만
    47.19% BAKE/USDT 2021-06-18 00:55:46
  • 2 BKEX $3.19
    ₩3,598
    $1332만
    ₩150억2836만
    16.41% BAKE/USDT 2021-06-18 00:49:04
  • 3 Binance $3.20
    ₩3,610
    $8,676,624
    ₩97억8718만
    10.69% BAKE/BUSD 2021-06-18 00:47:15
  • 4 Bakeryswap $3.18
    ₩3,587
    $4,757,151
    ₩53억6604만
    5.86% 0XE02DF9E3… 2021-06-18 01:16:12
  • 5 Hoo.com $3.19
    ₩3,598
    $3,529,026
    ₩39억8072만
    4.35% BAKE/USDT 2021-06-18 00:34:06
  • 6 Dcoin $3.10
    ₩3,497
    $3,292,824
    ₩37억1428만
    4.06% BAKE/USDT 2021-06-18 01:28:26
  • 7 BitMart $3.20
    ₩3,610
    $2,948,886
    ₩33억2632만
    3.63% BAKE/USDT 2021-06-18 00:53:21
  • 8 Binance $3.17
    ₩3,576
    $1,136,158
    ₩12억8158만
    1.40% BAKE/BNB 2021-06-18 00:58:14
  • 9 Binance $3.17
    ₩3,576
    $830,546
    ₩9억3685만
    1.02% BAKE/BTC 2021-06-18 00:44:31
  • 10 Gate.io $3.19
    ₩3,598
    $776,120
    ₩8억7545만
    0.96% BAKE/USDT 2021-06-18 00:36:08
  • 11 CoinBene $3.13
    ₩3,531
    $684,448
    ₩7억7205만
    0.84% BAKE/USDT 2021-06-18 01:10:45
  • 12 Hotbit $3.19
    ₩3,598
    $680,181
    ₩7억6724만
    0.84% BAKE/USDT 2021-06-18 00:50:22
  • 13 BiONE $3.11
    ₩3,508
    $669,626
    ₩7억5533만
    0.82% BAKE/USDT 2021-06-18 01:40:48
  • 14 MXC $3.19
    ₩3,598
    $605,961
    ₩6억8352만
    0.75% BAKE/USDT 2021-06-18 01:00:39
  • 15 BiKi $3.20
    ₩3,610
    $380,220
    ₩4억2888만
    0.47% BAKE/USDT 2021-06-18 00:48:07
  • 16 BitBNS $3.23
    ₩3,643
    $189,523
    ₩2억1378만
    0.23% BAKE/INR 2021-06-18 01:07:12
  • 17 ApeSwap $3.18
    ₩3,587
    $174,202
    ₩1억9649만
    0.21% 0XE02DF9E3… 2021-06-18 01:08:10
  • 18 PancakeSwap (v2) $3.17
    ₩3,576
    $155,769
    ₩1억7570만
    0.19% 0XE02DF9E3… 2021-06-18 00:45:37
  • 19 CoinEx $3.13
    ₩3,531
    $33,386
    ₩3765만
    0.04% BAKE/USDT 2021-06-18 01:17:49
  • 20 PancakeSwap (v1) $3.63
    ₩4,095
    $18,891
    ₩2130만
    0.02% 0XE02DF9E3… 2021-06-17 00:26:29
  • 21 Gate.io $3.18
    ₩3,587
    $10,381
    ₩1171만
    0.01% BAKE/ETH 2021-06-18 00:30:49
  • 22 Bitrue $2.81
    ₩3,170
    $5,488
    ₩6,190,831
    0.01% BAKE/USDT 2021-06-17 23:59:50
  • 23 Dodo BSC $3.71
    ₩4,185
    $4,983
    ₩5,620,427
    0.01% 0XE02DF9E3… 2021-06-08 03:16:16
  • 24 Dodo BSC $3.04
    ₩3,429
    $1,318
    ₩1,486,449
    0.00% 0XE02DF9E3… 2021-06-11 13:35:11
  • 25 Dodo BSC $3.62
    ₩4,083
    $278
    ₩314,034
    0.00% 0XE02DF9E3… 2021-06-17 22:03:35
  • 26 HitBTC $2.96
    ₩3,339
    $151
    ₩170,226
    0.00% BAKE/BTC 2021-06-17 23:12:22
  • 27 HitBTC $3.12
    ₩3,519
    $94
    ₩105,716
    0.00% BAKE/USD 2021-06-17 23:06:28
  • 28 PancakeSwap (v2) $3.19
    ₩3,598
    $29
    ₩33,231
    0.00% 0XE02DF9E3… 2021-06-18 01:17:25
  • 29 Dodo BSC $3.06
    ₩3,452
    $27
    ₩30,670
    0.00% 0XE02DF9E3… 2021-06-12 17:35:37
  • 30 Dodo BSC $3.07
    ₩3,463
    $26
    ₩29,463
    0.00% 0XE02DF9E3… 2021-06-14 05:49:38
  • 31 PancakeSwap (v2) $3.07
    ₩3,463
    $22
    ₩25,075
    0.00% 0XE02DF9E3… 2021-06-17 23:35:26
  • 32 Anyswap $3.03
    ₩3,418
    $21
    ₩23,947
    0.00% BAKE/BNB 2021-06-12 18:30:05
  • 33 PancakeSwap (v2) $3.22
    ₩3,632
    $10
    ₩11,607
    0.00% 0XE02DF9E3… 2021-06-17 17:48:35
  • 34 Dodo BSC $3.12
    ₩3,519
    $9
    ₩9,870
    0.00% 0XE02DF9E3… 2021-06-15 09:30:48
  • 35 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-17 21:40:17
  • 36 Dodo BSC $1.09
    ₩1,230
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:33
  • 37 Dodo BSC $3.79
    ₩4,275
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:06
  • 38 Julswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-17 22:35:29
  • 39 Dodo BSC $5.25
    ₩5,922
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:04
  • 40 Dodo BSC $3.80
    ₩4,286
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-09 01:33:35
  • 41 Dodo BSC $2.91
    ₩3,282
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:42
  • 42 Dodo BSC $2.31
    ₩2,606
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:46
  • 43 Dodo BSC $5.19
    ₩5,854
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:16
  • 44 Dodo BSC $3.79
    ₩4,275
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:50
  • 45 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:18
  • 46 Dodo BSC $0.009157
    ₩10.33
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:25
  • 47 Dodo BSC $5.29
    ₩5,967
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:23
  • 48 Dodo BSC $1.67
    ₩1,884
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:53
  • 49 Dodo BSC $3.84
    ₩4,332
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:42:13
  • 50 Dodo BSC $1.95
    ₩2,200
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:05
  • 51 Dodo BSC $5.40
    ₩6,091
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:58
  • 52 Dodo BSC $3.65
    ₩4,117
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:08
  • 53 Dodo BSC $1.77
    ₩1,997
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:10
  • 54 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:16
  • 55 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:17
  • 56 Dodo BSC $1.96
    ₩2,211
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-17 03:47:25
  • 57 Dodo BSC $3.10
    ₩3,497
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:13:32
  • 58 Dodo BSC $1.68
    ₩1,895
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:47
  • 59 Dodo BSC $3.98
    ₩4,489
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:15:57
  • 60 Dodo BSC $1.74
    ₩1,963
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:48
  • 61 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:34
  • 62 Dodo BSC $20.36
    ₩22,966
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:17:52
  • 63 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:38
  • 64 Dodo BSC $0.400452
    ₩452
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:43
  • 65 Dodo BSC $0.066255
    ₩74.74
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:18:00
  • 66 Dodo BSC $2.57
    ₩2,899
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:18:01
  • 67 Dodo BSC $2.80
    ₩3,158
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:56
  • 68 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:14:59
  • 69 Dodo BSC $14.81
    ₩16,706
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:11:32
  • 70 Dodo BSC $1.15
    ₩1,297
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:18:14
  • 71 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:11:39
  • 72 Dodo BSC $3.40
    ₩3,835
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:18:21
  • 73 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:15:38
  • 74 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:11:45
  • 75 Dodo BSC $6.51
    ₩7,343
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:35:36
  • 76 Dodo BSC $1.73
    ₩1,951
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:15:52
  • 77 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:05
  • 78 Dodo BSC $0.507666
    ₩573
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:15:57
  • 79 Dodo BSC $3.53
    ₩3,982
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:07
  • 80 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:25
  • 81 Dodo BSC $1.48
    ₩1,669
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:13
  • 82 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:30
  • 83 Dodo BSC $3.01
    ₩3,395
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:14
  • 84 Dodo BSC $3.79
    ₩4,275
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:16
  • 85 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:37
  • 86 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:18
  • 87 Dodo BSC $1.66
    ₩1,872
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:41
  • 88 Dodo BSC $4.34
    ₩4,895
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:16:23
  • 89 Dodo BSC $1.26
    ₩1,421
    $0
    ₩0
    0.00% 0XE02DF9E3… 2021-06-08 03:12:44
오래동안 업데이트가 안된 마켓 목록
  • 90 BurgerSwap $1.60
    ₩1,805
    $2,392
    ₩2,698,547
    0.00 BAKE/WBNB 2021-04-30 16:10:53
  • 91 BurgerSwap $1.56
    ₩1,760
    $1,238,788
    ₩13억9734만
    0.00 BAKE/BURGE… 2021-04-30 15:52:24
  • 92 1inch Liquidity Protocol (BSC) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-05-08 04:48:53