베이커리스왑 [BAKE] (BakerySwap) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

베이커리스왑 [BAKE] (BakerySwap) 시세 모든 거래소 가격

가격 (▲ 1.80%)
1.33 USD
1,575 KRW
시가총액 (290위)
257,097,322 USD
3044억9965만 KRW
유통량
192,465,614 bake
총발행량
277,237,400 bake
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.33
    ₩1,575
    $1949만
    ₩230억9430만
    42.85% BAKE/USDT 2021-12-05 18:22:02
  • 2 AAX $1.34
    ₩1,587
    $6,589,847
    ₩78억0485만
    14.48% BAKE/USDT 2021-12-05 18:37:45
  • 3 Bitrue $1.34
    ₩1,587
    $5,786,140
    ₩68억5295만
    12.72% BAKE/USDT 2021-12-05 18:30:57
  • 4 Binance $1.34
    ₩1,587
    $3,318,587
    ₩39억3045만
    7.29% BAKE/BUSD 2021-12-05 18:30:42
  • 5 Dcoin $1.35
    ₩1,599
    $1,661,963
    ₩19억6838만
    3.65% BAKE/USDT 2021-12-05 17:44:16
  • 6 Binance $1.33
    ₩1,575
    $1,286,220
    ₩15억2336만
    2.83% BAKE/BTC 2021-12-05 18:39:56
  • 7 MEXC Global $1.33
    ₩1,575
    $1,065,833
    ₩12억6234만
    2.34% BAKE/USDT 2021-12-05 18:34:52
  • 8 BitMart $1.34
    ₩1,587
    $997,267
    ₩11억8113만
    2.19% BAKE/USDT 2021-12-05 18:41:10
  • 9 BKEX $1.34
    ₩1,587
    $989,490
    ₩11억7192만
    2.17% BAKE/USDT 2021-12-05 18:29:36
  • 10 Binance $1.34
    ₩1,587
    $867,136
    ₩10억2701만
    1.91% BAKE/BNB 2021-12-05 18:42:43
  • 11 Hoo.com $1.34
    ₩1,587
    $707,692
    ₩8억3817만
    1.56% BAKE/USDT 2021-12-05 18:36:00
  • 12 Bithumb $1.57
    ₩1,859
    $622,761
    ₩7억3758만
    1.37% BAKE/KRW 2021-12-05 18:44:45
  • 13 Hotbit $1.33
    ₩1,575
    $385,930
    ₩4억5708만
    0.85% BAKE/USDT 2021-12-05 18:37:53
  • 14 AEX $1.33
    ₩1,575
    $309,539
    ₩3억6661만
    0.68% BAKE/USDT 2021-12-05 18:53:51
  • 15 Gate.io $1.33
    ₩1,575
    $303,201
    ₩3억5910만
    0.67% BAKE/USDT 2021-12-05 18:42:59
  • 16 BitBNS $1.45
    ₩1,717
    $291,376
    ₩3억4509만
    0.64% BAKE/INR 2021-12-05 18:53:25
  • 17 KuCoin $1.33
    ₩1,575
    $197,760
    ₩2억3422만
    0.43% BAKE/USDT 2021-12-05 18:41:07
  • 18 LocalTrade $1.34
    ₩1,587
    $129,260
    ₩1억5309만
    0.28% BAKE/USDT 2021-12-05 18:32:11
  • 19 KuCoin $1.34
    ₩1,587
    $90,464
    ₩1억0714만
    0.20% BAKE/BTC 2021-12-05 18:41:01
  • 20 LATOKEN $1.33
    ₩1,575
    $83,509
    ₩9890만
    0.18% BAKE/USDT 2021-12-05 18:37:08
  • 21 PancakeSwap (v2) $1.34
    ₩1,587
    $58,580
    ₩6938만
    0.13% 0XE02DF9E3… 2021-12-05 18:45:01
  • 22 XT.COM $1.33
    ₩1,575
    $56,915
    ₩6740만
    0.13% BAKE/USDT 2021-12-05 18:29:41
  • 23 Indodax $1.35
    ₩1,599
    $32,835
    ₩3888만
    0.07% BAKE/IDR 2021-12-05 18:47:03
  • 24 Zipmex $1.35
    ₩1,599
    $30,698
    ₩3635만
    0.07% BAKE/IDR 2021-12-05 18:51:30
  • 25 CoinEx $1.33
    ₩1,575
    $29,721
    ₩3520만
    0.07% BAKE/USDT 2021-12-05 18:45:23
  • 26 LocalTrade $1.34
    ₩1,587
    $26,500
    ₩3138만
    0.06% BAKE/BUSD 2021-12-05 18:32:10
  • 27 Zipmex $1.33
    ₩1,575
    $26,077
    ₩3088만
    0.06% BAKE/USDT 2021-12-05 18:55:20
  • 28 TokoCrypto $1.35
    ₩1,599
    $17,800
    ₩2108만
    0.04% BAKE/BUSD 2021-12-05 18:07:44
  • 29 KuCoin $1.33
    ₩1,575
    $16,033
    ₩1898만
    0.04% BAKE/ETH 2021-12-05 18:40:58
  • 30 LocalTrade $1.33
    ₩1,575
    $7,031
    ₩8,327,696
    0.02% BAKE/BTC 2021-12-05 18:32:08
  • 31 Gate.io $1.35
    ₩1,599
    $6,928
    ₩8,204,805
    0.02% BAKE/ETH 2021-12-05 18:38:54
  • 32 WazirX $1.34
    ₩1,587
    $5,195
    ₩6,153,207
    0.01% BAKE/USDT 2021-12-05 18:27:14
  • 33 PancakeSwap (v2) $1.34
    ₩1,587
    $1,405
    ₩1,664,177
    0.00% 0XE02DF9E3… 2021-12-05 18:49:16
  • 34 Bithumb $1.47
    ₩1,741
    $841
    ₩995,834
    0.00% BAKE/BTC 2021-12-05 18:16:06
  • 35 OpenOcean $1.78
    ₩2,108
    $824
    ₩976,340
    0.00% BAKE/BNB 2021-11-30 10:32:28
  • 36 TokoCrypto $1.33
    ₩1,575
    $486
    ₩575,204
    0.00% BAKE/BNB 2021-12-05 18:39:45
  • 37 FMFW.io $1.34
    ₩1,587
    $98
    ₩116,412
    0.00% BAKE/USDT 2021-12-05 18:19:25
  • 38 HitBTC $1.34
    ₩1,587
    $98
    ₩116,175
    0.00% BAKE/USDT 2021-12-05 18:11:01
  • 39 OpenOcean $1.71
    ₩2,025
    $66
    ₩78,536
    0.00% BAKE/OOE 2021-12-02 11:03:48
  • 40 HitBTC $1.36
    ₩1,611
    $13
    ₩15,089
    0.00% BAKE/BTC 2021-12-05 18:09:02
  • 41 FMFW.io $1.35
    ₩1,599
    $13
    ₩15,006
    0.00% BAKE/BTC 2021-12-05 18:19:25
  • 42 Acsi Finance $1.37
    ₩1,623
    $12
    ₩13,691
    0.00% 0XE02DF9E3… 2021-12-05 17:43:21
오래동안 업데이트가 안된 마켓 목록
  • 43 Julswap $53.09
    ₩62,878
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-07-08 12:59:10
  • 44 Dodo BSC $20.36
    ₩24,114
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:52
  • 45 Dodo BSC $14.81
    ₩17,541
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:11:32
  • 46 Dodo BSC $6.51
    ₩7,710
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:35:36
  • 47 Dodo BSC $5.29
    ₩6,265
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:23
  • 48 Dodo BSC $5.25
    ₩6,218
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:04
  • 49 Dodo BSC $5.19
    ₩6,147
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:16
  • 50 Dodo BSC $4.34
    ₩5,140
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:23
  • 51 Dodo BSC $3.98
    ₩4,714
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:15:57
  • 52 Dodo BSC $3.84
    ₩4,548
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:42:13
  • 53 Dodo BSC $3.80
    ₩4,501
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-09 01:33:35
  • 54 Dodo BSC $3.79
    ₩4,489
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:06
  • 55 Dodo BSC $3.79
    ₩4,489
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:50
  • 56 Dodo BSC $3.79
    ₩4,489
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:16
  • 57 Dodo BSC $3.76
    ₩4,453
    $116,543
    ₩1억3803만
    0.00 0XE02DF9E3… 2021-06-25 16:41:48
  • 58 PancakeSwap (v1) $3.63
    ₩4,299
    $18,891
    ₩2237만
    0.00 0XE02DF9E3… 2021-06-17 00:26:29
  • 59 Dodo BSC $3.53
    ₩4,181
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:07
  • 60 Dodo BSC $3.40
    ₩4,027
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:18:21
  • 61 Dodo BSC $3.27
    ₩3,873
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-29 06:16:46
  • 62 Dodo BSC $3.23
    ₩3,826
    $51
    ₩60,131
    0.00 0XE02DF9E3… 2021-08-23 10:25:30
  • 63 Dodo BSC $3.10
    ₩3,672
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:32
  • 64 Dodo BSC $3.01
    ₩3,565
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:14
  • 65 Dodo BSC $2.91
    ₩3,447
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:42
  • 66 Dodo BSC $2.80
    ₩3,316
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:56
  • 67 Dodo BSC $2.76
    ₩3,269
    $99
    ₩116,661
    0.00 0XE02DF9E3… 2021-08-25 21:03:42
  • 68 Dodo BSC $2.75
    ₩3,257
    $295
    ₩349,947
    0.00 0XE02DF9E3… 2021-08-28 00:56:38
  • 69 Dodo BSC $2.72
    ₩3,222
    $7
    ₩7,864
    0.00 0XE02DF9E3… 2021-08-27 23:08:10
  • 70 Dodo BSC $2.57
    ₩3,044
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:18:01
  • 71 Dodo BSC $2.31
    ₩2,736
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:46
  • 72 BiKi $2.27
    ₩2,689
    $290,391
    ₩3억4393만
    0.00 BAKE/USDT 2021-08-09 18:46:32
  • 73 PancakeSwap (v2) $2.27
    ₩2,689
    $4
    ₩4,678
    0.00 0XE02DF9E3… 2021-06-25 09:26:18
  • 74 OpenOcean $2.24
    ₩2,653
    $235
    ₩277,949
    0.00 BAKE/USDC 2021-11-04 17:49:25
  • 75 Dodo BSC $2.23
    ₩2,641
    $76
    ₩89,811
    0.00 0XE02DF9E3… 2021-08-08 16:52:34
  • 76 OpenOcean $2.17
    ₩2,570
    $436
    ₩515,855
    0.00 BAKE/BMON 2021-11-04 22:37:04
  • 77 CoinBene $2.16
    ₩2,558
    $3,686
    ₩4,366,033
    0.00 BAKE/USDT 2021-11-06 19:00:36
  • 78 Anyswap $2.15
    ₩2,546
    $19
    ₩22,930
    0.00 BAKE/BNB 2021-08-06 20:52:10
  • 79 Resfinex $2.15
    ₩2,546
    $0
    ₩459
    0.00 BAKE/USDT 2021-10-19 12:29:32
  • 80 OpenOcean $2.12
    ₩2,511
    $122
    ₩144,920
    0.00 BAKE/USDT 2021-11-13 02:25:09
  • 81 Dodo BSC $2.10
    ₩2,487
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-12 12:00:51
  • 82 OpenOcean $2.06
    ₩2,440
    $41
    ₩48,690
    0.00 BAKE/SFP 2021-11-03 21:28:18
  • 83 OpenOcean $2.05
    ₩2,428
    $204
    ₩241,719
    0.00 BAKE/DAI 2021-11-02 05:11:02
  • 84 PancakeSwap (v2) $2.04
    ₩2,416
    $1
    ₩1,350
    0.00 0XE02DF9E3… 2021-09-19 10:59:47
  • 85 Bakeryswap $2.03
    ₩2,404
    $18,247
    ₩2161만
    0.00 0XE02DF9E3… 2021-06-23 04:48:33
  • 86 PancakeSwap (v2) $2.02
    ₩2,392
    $8
    ₩9,593
    0.00 0XE02DF9E3… 2021-09-19 17:11:42
  • 87 PancakeSwap (v2) $2.01
    ₩2,381
    $77,655
    ₩9197만
    0.00 0XE02DF9E3… 2021-09-19 19:24:55
  • 88 Coinsuper $1.97
    ₩2,333
    $86,502
    ₩1억0245만
    0.00 BAKE/USDT 2021-09-14 17:54:28
  • 89 Dodo BSC $1.96
    ₩2,321
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-17 03:47:25
  • 90 Dodo BSC $1.95
    ₩2,310
    $43
    ₩50,774
    0.00 0XE02DF9E3… 2021-06-26 05:00:33
  • 91 Dodo BSC $1.95
    ₩2,310
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:05
  • 92 Dodo BSC $1.93
    ₩2,286
    $3
    ₩3,541
    0.00 0XE02DF9E3… 2021-10-26 12:11:11
  • 93 ApeSwap $1.92
    ₩2,274
    $1,857
    ₩2,198,840
    0.00 0XE02DF9E3… 2021-07-29 10:28:46
  • 94 BiONE $1.91
    ₩2,262
    $1,156,370
    ₩13억6957만
    0.00 BAKE/USDT 2021-11-18 18:59:44
  • 95 OpenOcean $1.89
    ₩2,238
    $42
    ₩49,839
    0.00 BAKE/BUSD 2021-10-30 14:55:09
  • 96 HitBTC $1.85
    ₩2,191
    $25
    ₩29,325
    0.00 BAKE/USD 2021-06-24 00:55:54
  • 97 PancakeSwap (v2) $1.83
    ₩2,167
    $10
    ₩11,429
    0.00 0XE02DF9E3… 2021-09-12 18:38:07
  • 98 ApeSwap $1.78
    ₩2,108
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-11-18 01:18:22
  • 99 Dodo BSC $1.77
    ₩2,096
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:10
  • 100 Dodo BSC $1.76
    ₩2,085
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-07-05 16:52:53
  • 101 Dodo BSC $1.74
    ₩2,061
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:48
  • 102 Dodo BSC $1.73
    ₩2,049
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:15:52
  • 103 FMFW.io $1.72
    ₩2,037
    $671
    ₩794,585
    0.00 BAKE/USD 2021-10-05 14:31:13
  • 104 Dodo BSC $1.68
    ₩1,990
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:17:47
  • 105 Dodo BSC $1.67
    ₩1,978
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:53
  • 106 Dodo BSC $1.66
    ₩1,966
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:41
  • 107 BurgerSwap $1.60
    ₩1,895
    $2,392
    ₩2,833,428
    0.00 BAKE/WBNB 2021-04-30 16:10:53
  • 108 BurgerSwap $1.56
    ₩1,848
    $1,238,788
    ₩14억6718만
    0.00 BAKE/BURGE… 2021-04-30 15:52:24
  • 109 Dodo BSC $1.48
    ₩1,753
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:13
  • 110 Dodo BSC $1.29
    ₩1,528
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-13 12:17:37
  • 111 Dodo BSC $1.26
    ₩1,492
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:44
  • 112 Dodo BSC $1.15
    ₩1,362
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:18:14
  • 113 Dodo BSC $0.507666
    ₩601
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:15:57
  • 114 PancakeSwap (v2) $0.447571
    ₩530
    $12,839
    ₩1520만
    0.00 0XE02DF9E3… 2021-11-12 12:05:01
  • 115 Dodo BSC $0.400452
    ₩474
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:43
  • 116 Dodo BSC $0.363089
    ₩430
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-21 03:20:17
  • 117 Dodo BSC $0.066255
    ₩78.47
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:18:00
  • 118 Dodo BSC $0.009157
    ₩10.85
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:25
  • 119 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-29 05:41:56
  • 120 Julswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-07-07 13:21:22
  • 121 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:13:18
  • 122 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-25 00:53:46
  • 123 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:16
  • 124 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:17
  • 125 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-08-21 10:38:08
  • 126 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:38
  • 127 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-27 14:49:52
  • 128 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:14:59
  • 129 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-07-15 16:05:25
  • 130 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:11:39
  • 131 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:15:38
  • 132 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:11:45
  • 133 1inch Liquidity Protocol (BSC) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-18 15:57:35
  • 134 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:05
  • 135 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:25
  • 136 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:30
  • 137 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:12:37
  • 138 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XE02DF9E3… 2021-06-08 03:16:18