오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▼ -6.94%)
0.016400 USD
25.14 KRW
시가총액 (1719위)
23,364,975 USD
358억1850만 KRW
유통량
1,424,863,708 audio
총발행량
1,424,863,709 audio
관련사이트 공식사이트 blog.audius.co
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg instagram.com linkin.bio
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $3.56
    ₩5,457
     $1,558
    ₩2,388,552     0.00 0X18AAA711… 2021-08-19 16:58:32
  • 2 CoinBene $2.71
    ₩4,154
     $5,883
    ₩9,019,206     0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 3 FMFW.io $2.71
    ₩4,154
     $179
    ₩274,974     0.00 AUDIO/USD 2021-10-05 12:05:39
  • 4 Uniswap (v2) $2.71
    ₩4,154
     $0
    ₩0     0.00 0X18AAA711… 2022-01-01 13:02:32
  • 5 Uniswap (v2) $2.71
    ₩4,154
     $1,893,333
    ₩29억0247만     0.00 0X18AAA711… 2021-08-31 20:14:08
  • 6 Uniswap (v2) $2.65
    ₩4,062
     $0
    ₩0     0.00 0X18AAA711… 2021-09-02 20:16:34
  • 7 Flybit $2.27
    ₩3,480
     $335,328
    ₩5억1405만     0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 8 Paraswap $2.15
    ₩3,296
     $2,058
    ₩3,154,699     0.00 0X18AAA711… 2021-09-22 08:07:22
  • 9 Flybit $2.13
    ₩3,265
     $2,191,994
    ₩33억6032만     0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 10 FatBTC $2.01
    ₩3,081
     $2
    ₩2,560     0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 11 1inch Liquidity Protocol $1.32
    ₩2,024
     $230
    ₩352,912     0.00 0X18AAA711… 2022-04-18 05:51:31
  • 12 Uniswap (v2) $1.25
    ₩1,916
     $0
    ₩0     0.00 0X18AAA711… 2022-04-17 12:38:45
  • 13 BTSE $1.24
    ₩1,901
     $24,514
    ₩3757만     0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 14 BTSE $1.24
    ₩1,901
     $24,477
    ₩3752만     0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 15 BTSE $1.24
    ₩1,901
     $24,480
    ₩3752만     0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 16 BTSE $1.24
    ₩1,901
     $24,490
    ₩3754만     0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 17 BTSE $1.24
    ₩1,901
     $24,478
    ₩3752만     0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 18 Uniswap (v3) $1.12
    ₩1,717
     $12,101
    ₩1855만     0.00 0X18AAA711… 2022-02-07 04:14:08
  • 19 Uniswap (v3) $1.09
    ₩1,671
     $127,016
    ₩1억9471만     0.00 0X18AAA711… 2021-06-14 16:18:33
  • 20 Sushiswap $0.925835
    ₩1,419
     $0
    ₩0     0.00 0X18AAA711… 2022-01-24 11:58:04
  • 21 BiKi $0.819221
    ₩1,256
     $242,398
    ₩3억7159만     0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 22 HitBTC $0.672070
    ₩1,030
     $0
    ₩567     0.00 AUDIO/USD 2021-06-24 00:09:02
  • 23 BigONE $0.422668
    ₩648
     $140,231
    ₩2억1497만     0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 24 Uniswap (v3) $0.385929
    ₩592
     $2
    ₩2,959     0.00 0X18AAA711… 2022-07-27 17:50:50
  • 25 Bilaxy $0.347062
    ₩532
     $15,194
    ₩2329만     0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 26 XT.COM $0.346175
    ₩531
     $10,140
    ₩1554만     0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 27 ZB $0.345126
    ₩529
     $2
    ₩2,943     0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 28 HitBTC $0.320078
    ₩491
     $222
    ₩340,280     0.00 AUDIO/USDC 2023-01-27 15:44:10
  • 29 Bitstamp $0.312604
    ₩479
     $24,457
    ₩3749만     0.00 AUDIO/BTC 2024-03-03 09:14:31
  • 30 Tokenize $0.311759
    ₩478
     $161,966
    ₩2억4829만     0.00 AUDIO/SGD 2024-03-10 03:26:37
  • 31 Tokenize $0.311700
    ₩478
     $154,506
    ₩2억3685만     0.00 AUDIO/USD 2024-03-10 03:26:37
  • 32 HitBTC $0.310289
    ₩476
     $2,727
    ₩4,180,537     0.00 AUDIO/USDT 2024-03-10 19:22:57
  • 33 HitBTC $0.307221
    ₩471
     $218
    ₩334,547     0.00 AUDIO/BTC 2023-01-28 10:08:16
  • 34 Bitstamp $0.301920
    ₩463
     $99,363
    ₩1억5232만     0.00 AUDIO/USD 2024-03-04 01:39:37
  • 35 Nominex $0.301742
    ₩463
     $1,625
    ₩2,491,401     0.00 AUDIO/USDT 2024-03-11 12:09:14
  • 36 Bitstamp $0.301298
    ₩462
     $42,396
    ₩6499만     0.00 AUDIO/EUR 2024-03-04 01:21:29
  • 37 Foxbit $0.300640
    ₩461
     $1,881
    ₩2,884,079     0.00 AUDIO/BRL 2024-03-15 22:40:09
  • 38 Pionex $0.298106
    ₩457
     $137,762
    ₩2억1118만     0.00 AUDIO/USDT 2023-01-30 15:26:36
  • 39 Icrypex $0.287810
    ₩441
     $283,951
    ₩4억3529만     0.00 AUDIO/TRY 2024-03-25 10:25:50
  • 40 Energiswap $0.275470
    ₩422
     $28
    ₩42,587     0.00 0X2C25972D… 2023-04-04 01:17:20
  • 41 KuCoin $0.274204
    ₩420
     $186,156
    ₩2억8537만     0.00 AUDIO/USDT 2023-04-03 12:58:12
  • 42 KuCoin $0.270699
    ₩415
     $2,638
    ₩4,044,575     0.00 AUDIO/BTC 2023-04-03 07:37:19
  • 43 Bitrue $0.268458
    ₩412
     $766,337
    ₩11억7479만     0.00 AUDIO/USDT 2023-01-31 10:04:29
  • 44 CEX.IO $0.238300
    ₩365
     $38
    ₩58,009     0.00 AUDIO/USD 2023-03-26 04:02:06
  • 45 CoinJar Exchange $0.228628
    ₩350
     $120,514
    ₩1억8474만     0.00 AUDIO/AUD 2024-02-17 06:27:04
  • 46 TokoCrypto $0.226087
    ₩347
     $70
    ₩107,402     0.00 AUDIO/BTC 2022-11-07 16:02:34
  • 47 Bitvavo $0.220497
    ₩338
     $106,350
    ₩1억6303만     0.00 AUDIO/EUR 2022-11-08 06:16:06
  • 48 TokoCrypto $0.220457
    ₩338
     $226
    ₩347,025     0.00 AUDIO/BUSD 2022-11-08 05:28:47
  • 49 AAX $0.219952
    ₩337
     $566,092
    ₩8억6781만     0.00 AUDIO/USDT 2022-11-08 06:12:02
  • 50 Hotbit $0.219650
    ₩337
     $9,149
    ₩1402만     0.00 AUDIO/BTC 2022-11-08 06:12:24
  • 51 Nominex $0.219139
    ₩336
     $220
    ₩337,444     0.00 AUDIO/BTC 2022-11-08 06:15:20
  • 52 Cryptology $0.202714
    ₩311
     $43,277
    ₩6634만     0.00 AUDIO/USDT 2024-02-15 07:15:20
  • 53 Crypto.com Exchange $0.200762
    ₩308
     $6,334
    ₩9,710,589     0.00 AUDIO/USDC 2022-11-01 09:20:41
  • 54 ZB $0.199541
    ₩306
     $74
    ₩112,798     0.00 AUDIO/QC 2022-06-12 09:00:36
  • 55 BitMart $0.197259
    ₩302
     $180,729
    ₩2억7705만     0.00 AUDIO/USDT 2023-07-15 22:21:30
  • 56 TokoCrypto $0.194065
    ₩298
     $684
    ₩1,048,127     0.00 AUDIO/USDT 2023-07-04 20:41:24
  • 57 Kraken $0.193155
    ₩296
     $11,414
    ₩1749만     0.00 AUDIO/EUR 2023-07-16 20:04:59
  • 58 Kraken $0.192300
    ₩295
     $7,018
    ₩1075만     0.00 AUDIO/USD 2023-07-16 20:05:00
  • 59 Upbit $0.190929
    ₩293
     $18,398
    ₩2820만     0.00 AUDIO/BTC 2023-07-17 21:06:51
  • 60 WazirX $0.189933
    ₩291
     $1
    ₩1,840     0.00 AUDIO/USDT 2023-07-30 19:11:49
  • 61 LBank $0.188865
    ₩290
     $432,494
    ₩6억6301만     0.00 AUDIO/USDT 2023-01-18 05:01:13
  • 62 Paribu $0.187891
    ₩288
     $225,625
    ₩3억4588만     0.00 AUDIO/TRY 2023-07-06 21:09:16
  • 63 FTX $0.186950
    ₩287
     $217,686
    ₩3억3371만     0.00 AUDIO/USD 2022-11-09 03:44:31
  • 64 FTX $0.186946
    ₩287
     $25,605
    ₩3925만     0.00 AUDIO/USDT 2022-11-09 03:44:31
  • 65 Phemex $0.186931
    ₩287
     $65,671
    ₩1억0067만     0.00 AUDIO/USDT 2023-07-23 22:42:24
  • 66 WhiteBIT $0.186658
    ₩286
     $46,105
    ₩7067만     0.00 AUDIO/USDT 2023-06-29 21:01:42
  • 67 CoinEx $0.186476
    ₩286
     $6,203
    ₩9,509,214     0.00 AUDIO/USDT 2023-07-23 23:19:36
  • 68 CoinW $0.186008
    ₩285
     $145,486
    ₩2억2303만     0.00 AUDIO/USDT 2023-07-23 22:44:54
  • 69 Tarmex $0.180856
    ₩277
     $83,003
    ₩1억2724만     0.00 AUDIO/USDT 2023-07-24 21:18:38
  • 70 Binance $0.178573
    ₩274
     $9,395
    ₩1440만     0.00 AUDIO/BTC 2023-07-25 23:03:23
  • 71 Uniswap V3 (Ethereum) $0.177977
    ₩273
     $10
    ₩15,345     0.00 0X18AAA711… 2023-07-09 02:54:11
  • 72 Binance $0.177754
    ₩272
     $28,334
    ₩4343만     0.00 AUDIO/BUSD 2023-08-02 10:37:16
  • 73 Bitforex $0.177702
    ₩272
     $554,187
    ₩8억4956만     0.00 AUDIO/USDT 2023-07-11 23:22:37
  • 74 Binance US $0.177282
    ₩272
     $1,871
    ₩2,867,553     0.00 AUDIO/USDT 2023-07-25 22:15:25
  • 75 Bitlo $0.177229
    ₩272
     $3,723
    ₩5,707,926     0.00 AUDIO/TRY 2023-07-31 07:17:11
  • 76 Nominex $0.176845
    ₩271
     $2,204
    ₩3,378,579     0.00 AUDIO/TRY 2023-06-14 11:52:41
  • 77 WOO Network $0.175660
    ₩269
     $696
    ₩1,067,689     0.00 AUDIO/USDT 2022-11-09 06:08:12
  • 78 Nominex $0.174549
    ₩268
     $92
    ₩140,637     0.00 AUDIO/BUSD 2023-06-14 14:01:38
  • 79 BTSE $0.172800
    ₩265
     $173,542
    ₩2억6603만     0.00 AUDIO/USD 2023-06-30 22:42:57
  • 80 Coinbase Exchange $0.156900
    ₩241
     $210,407
    ₩3억2255만     0.00 AUDIO/USD 2024-12-26 14:20:32
  • 81 Binance US $0.154000
    ₩236
     $11,946
    ₩1831만     0.00 AUDIO/USD 2022-11-29 20:14:11
  • 82 BtcTurk | Kripto $0.152254
    ₩233
     $60,847
    ₩9327만     0.00 AUDIO/USDT 2025-01-01 14:19:57
  • 83 CoinEx $0.142953
    ₩219
     $3,410
    ₩5,227,975     0.00 AUDIO/BTC 2022-11-22 23:55:46
  • 84 Korbit $0.142792
    ₩219
     $171
    ₩262,281     0.00 AUDIO/KRW 2024-09-29 10:24:21
  • 85 CoinEx $0.142573
    ₩219
     $3,112
    ₩4,771,110     0.00 AUDIO/USDC 2022-11-22 23:55:46
  • 86 Gate.io $0.132293
    ₩203
     $14,531
    ₩2227만     0.00 AUDIO/USDT 2022-12-19 19:24:55
  • 87 DigiFinex $0.131158
    ₩201
     $62,281
    ₩9547만     0.00 AUDIO/USDT 2022-12-18 12:41:12
  • 88 Indodax $0.130208
    ₩200
     $874
    ₩1,340,317     0.00 AUDIO/IDR 2022-12-17 08:37:40
  • 89 Gate.io $0.129398
    ₩198
     $2,770
    ₩4,247,131     0.00 AUDIO/ETH 2022-12-18 07:04:54
  • 90 Crypto.com Exchange $0.128920
    ₩198
     $37,595
    ₩5763만     0.00 AUDIO/USDT 2022-12-29 10:24:33
  • 91 Gemini $0.128750
    ₩197
     $700
    ₩1,073,008     0.00 AUDIO/USD 2022-12-17 10:27:10
  • 92 Crypto.com Exchange $0.128490
    ₩197
     $2,747
    ₩4,211,136     0.00 AUDIO/USD 2022-12-29 10:25:21
  • 93 Crypto.com Exchange $0.128381
    ₩197
     $48
    ₩73,017     0.00 AUDIO/BTC 2022-12-17 07:47:05
  • 94 Hotbit $0.128335
    ₩197
     $6,147
    ₩9,423,474     0.00 AUDIO/USDT 2022-12-17 10:49:51
  • 95 BingX $0.128033
    ₩196
     $173,964
    ₩2억6668만     0.00 AUDIO/USDT 2022-12-17 10:37:35
  • 96 Bitget $0.127947
    ₩196
     $193,720
    ₩2억9697만     0.00 AUDIO/USDT 2022-12-17 10:31:16
  • 97 CoinCatch $0.125662
    ₩193
     $118,534
    ₩1억8171만     0.00 AUDIO/USDT 2024-10-23 14:19:38
  • 98 BKEX $0.125310
    ₩192
     $100,201
    ₩1억5360만     0.00 AUDIO/USDT 2022-12-31 03:00:56
  • 99 Poloniex $0.124475
    ₩191
     $25
    ₩38,892     0.00 AUDIO/USDT 2024-10-02 12:21:12
  • 100 Mercado Bitcoin $0.121150
    ₩186
     $122
    ₩187,179     0.00 AUDIO/BRL 2024-09-17 11:24:23
  • 101 Giottus $0.085322
    ₩131
     $2
    ₩2,361     0.00 AUDIO/INR 2025-05-15 22:36:43
  • 102 Uniswap V2 (Ethereum) $0.079729
    ₩122
     $65,418
    ₩1억0028만     0.00 0X18AAA711… 2025-03-04 14:06:10
  • 103 FameEX $0.074816
    ₩115
     $405,249
    ₩6억2124만     0.00 AUDIO/USDT 2025-05-17 14:21:45
  • 104 Upbit Indonesia $0.065523
    ₩100
     $15,334
    ₩2350만     0.00 AUDIO/BTC 2025-08-27 14:00:08
  • 105 Mudrex $0.059796
    ₩91.67
     $312
    ₩478,403     0.00 AUDIO/USDT 2025-08-04 14:22:43
  • 106 Icrypex $0.054380
    ₩83.36
     $92,073
    ₩1억4114만     0.00 AUDIO/USDT 2025-06-22 14:15:35
  • 107 FMFW.io $0.042362
    ₩64.94
     $6
    ₩8,462     0.00 AUDIO/USDT 2025-11-09 00:39:50
  • 108 CoinUp.io $0.041373
    ₩63.42
     $40,247
    ₩6169만     0.00 AUDIO/USDT 2025-10-18 14:13:55
  • 109 LATOKEN $0.033803
    ₩51.82
     $3,363
    ₩5,155,126     0.00 AUDIO/USDT 2025-11-23 14:15:08
  • 110 FMFW.io $0.031704
    ₩48.60
     $1
    ₩1,993     0.00 AUDIO/USDC 2025-12-02 00:52:38
  • 111 Binance $0.020396
    ₩31.27
     $3,816,285
    ₩58억5036만     0.00 AUDIO/USDT 2026-04-30 14:20:12
  • 112 Binance $0.020361
    ₩31.21
     $3,134,716
    ₩48억0551만     0.00 AUDIO/TRY 2026-04-30 14:20:15
  • 113 BtcTurk | Kripto $0.020321
    ₩31.15
     $389,794
    ₩5억9755만     0.00 AUDIO/TRY 2026-04-27 14:19:20
  • 114 SAFEbit $0.016655
    ₩25.53
     $137,699
    ₩2억1109만     0.00 AUDIO/TRY 2026-04-07 14:15:55
  • 115 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X18AAA711… 2021-08-26 15:22:36