오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▼ -3.66%)
0.377789 USD
495 KRW
시가총액 (149위)
309,541,450 USD
4055억4727만 KRW
유통량
818,441,374 audio
총발행량
1,107,940,823 audio
관련사이트 공식사이트 blog.audius.co
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg instagram.com linkin.bio
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.376818
    ₩494
     $4,410,682
    ₩57억7867만     48.90% AUDIO/USDT 2022-08-15 23:47:01
  • 2 Binance $0.378172
    ₩495
     $828,019
    ₩10억8483만     9.18% AUDIO/BUSD 2022-08-15 23:46:04
  • 3 BitMart $0.376377
    ₩493
     $738,389
    ₩9억6740만     8.19% AUDIO/USDT 2022-08-09 11:32:26
  • 4 Bitrue $0.381518
    ₩500
     $655,025
    ₩8억5818만     7.26% AUDIO/USDT 2022-08-09 06:12:27
  • 5 AAX $0.376805
    ₩494
     $370,022
    ₩4억8478만     4.10% AUDIO/USDT 2022-08-09 11:34:41
  • 6 BingX $0.377443
    ₩495
     $335,021
    ₩4억3892만     3.71% AUDIO/USDT 2022-08-09 11:37:06
  • 7 Binance $0.379134
    ₩497
     $269,468
    ₩3억5304만     2.99% AUDIO/TRY 2022-08-15 23:44:17
  • 8 Binance US $0.375000
    ₩491
     $252,892
    ₩3억3132만     2.80% AUDIO/USD 2022-08-09 11:20:56
  • 9 Binance $0.377935
    ₩495
     $224,130
    ₩2억9364만     2.48% AUDIO/BTC 2022-08-15 23:47:01
  • 10 Bitget $0.376855
    ₩494
     $223,554
    ₩2억9289만     2.48% AUDIO/USDT 2022-08-09 11:35:08
  • 11 KuCoin $0.377343
    ₩494
     $157,668
    ₩2억0656만     1.75% AUDIO/USDT 2022-08-09 18:24:19
  • 12 FTX $0.396550
    ₩520
     $131,062
    ₩1억7171만     1.45% AUDIO/USD 2022-08-13 20:48:17
  • 13 LATOKEN $0.378420
    ₩496
     $117,641
    ₩1억5412만     1.30% AUDIO/USDT 2022-08-09 11:36:05
  • 14 Gate.io $0.377355
    ₩494
     $106,120
    ₩1억3903만     1.18% AUDIO/USDT 2022-08-09 11:28:37
  • 15 Crypto.com Exchange $0.377594
    ₩495
     $72,440
    ₩9490만     0.80% AUDIO/USDT 2022-08-09 11:29:26
  • 16 Binance US $0.374172
    ₩490
     $22,558
    ₩2955만     0.25% AUDIO/USDT 2022-08-09 11:12:00
  • 17 Kraken $0.375899
    ₩492
     $17,662
    ₩2313만     0.20% AUDIO/EUR 2022-08-09 10:45:40
  • 18 FTX $0.396465
    ₩519
     $14,951
    ₩1958만     0.17% AUDIO/USDT 2022-08-13 20:48:17
  • 19 CoinEx $0.380021
    ₩498
     $11,731
    ₩1536만     0.13% AUDIO/USDT 2022-08-09 07:07:13
  • 20 Gate.io $0.375932
    ₩493
     $11,533
    ₩1511만     0.13% AUDIO/ETH 2022-08-09 11:28:38
  • 21 Crypto.com Exchange $0.377364
    ₩494
     $8,837
    ₩1157만     0.10% AUDIO/USDC 2022-08-09 11:30:45
  • 22 Kraken $0.378000
    ₩495
     $8,259
    ₩1082만     0.09% AUDIO/USD 2022-08-09 11:27:58
  • 23 Gemini $0.379000
    ₩497
     $5,473
    ₩7,170,465     0.06% AUDIO/USD 2022-08-09 11:30:48
  • 24 BTSE $0.377600
    ₩495
     $5,327
    ₩6,978,672     0.06% AUDIO/USD 2022-08-09 11:39:07
  • 25 Indodax $0.406314
    ₩532
     $4,218
    ₩5,526,443     0.05% AUDIO/IDR 2022-08-13 15:06:41
  • 26 CoinEx $0.379285
    ₩497
     $3,981
    ₩5,215,924     0.04% AUDIO/BTC 2022-08-09 07:09:22
  • 27 CoinEx $0.379932
    ₩498
     $3,950
    ₩5,175,361     0.04% AUDIO/USDC 2022-08-09 07:10:10
  • 28 Nominex $0.375827
    ₩492
     $3,061
    ₩4,010,371     0.03% AUDIO/USDT 2022-08-09 11:13:08
  • 29 Tokenize $0.377000
    ₩494
     $1,868
    ₩2,446,950     0.02% AUDIO/USD 2022-08-09 11:41:40
  • 30 KuCoin $0.377221
    ₩494
     $1,233
    ₩1,615,211     0.01% AUDIO/BTC 2022-08-09 11:26:47
  • 31 Mercado Bitcoin $0.401166
    ₩526
     $713
    ₩933,603     0.01% AUDIO/BRL 2022-08-14 15:37:17
  • 32 Tokenize $0.377772
    ₩495
     $680
    ₩890,892     0.01% AUDIO/SGD 2022-08-09 11:41:41
  • 33 Nominex $0.377138
    ₩494
     $634
    ₩830,795     0.01% AUDIO/BUSD 2022-08-09 11:22:04
  • 34 WazirX $0.388271
    ₩509
     $249
    ₩326,425     0.00% AUDIO/USDT 2022-08-15 22:16:12
  • 35 Crypto.com Exchange $0.377649
    ₩495
     $193
    ₩252,690     0.00% AUDIO/BTC 2022-08-09 11:30:45
  • 36 Foxbit $0.400912
    ₩525
     $162
    ₩212,153     0.00% AUDIO/BRL 2022-08-12 22:14:40
  • 37 Nominex $0.376653
    ₩493
     $81
    ₩105,559     0.00% AUDIO/BTC 2022-08-09 11:26:01
  • 38 HitBTC $0.378236
    ₩496
     $0
    ₩292     0.00% AUDIO/USDT 2022-08-09 05:44:58
  • 39 HitBTC $0.377234
    ₩494
     $0
    ₩5     0.00% AUDIO/BTC 2022-08-09 01:40:47
오래동안 업데이트가 안된 마켓 목록
  • 40 Paraswap $3.56
    ₩4,664
     $1,558
    ₩2,041,339     0.00 0X18AAA711… 2021-08-19 16:58:32
  • 41 CoinBene $2.71
    ₩3,551
     $5,883
    ₩7,708,127     0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 42 FMFW.io $2.71
    ₩3,551
     $179
    ₩235,002     0.00 AUDIO/USD 2021-10-05 12:05:39
  • 43 Uniswap (v2) $2.71
    ₩3,551
     $0
    ₩0     0.00 0X18AAA711… 2022-01-01 13:02:32
  • 44 Uniswap (v2) $2.71
    ₩3,551
     $1,893,333
    ₩24억8055만     0.00 0X18AAA711… 2021-08-31 20:14:08
  • 45 Uniswap (v2) $2.65
    ₩3,472
     $0
    ₩0     0.00 0X18AAA711… 2021-09-02 20:16:34
  • 46 Flybit $2.27
    ₩2,974
     $335,328
    ₩4억3933만     0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 47 Paraswap $2.15
    ₩2,817
     $2,058
    ₩2,696,116     0.00 0X18AAA711… 2021-09-22 08:07:22
  • 48 Flybit $2.13
    ₩2,791
     $2,191,994
    ₩28억7185만     0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 49 FatBTC $2.01
    ₩2,633
     $2
    ₩2,188     0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 50 1inch Liquidity Protocol $1.32
    ₩1,729
     $230
    ₩301,611     0.00 0X18AAA711… 2022-04-18 05:51:31
  • 51 Uniswap (v2) $1.25
    ₩1,638
     $0
    ₩0     0.00 0X18AAA711… 2022-04-17 12:38:45
  • 52 BTSE $1.24
    ₩1,625
     $24,514
    ₩3211만     0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 53 BTSE $1.24
    ₩1,625
     $24,477
    ₩3206만     0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 54 BTSE $1.24
    ₩1,625
     $24,480
    ₩3207만     0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 55 BTSE $1.24
    ₩1,625
     $24,490
    ₩3208만     0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 56 BTSE $1.24
    ₩1,625
     $24,478
    ₩3206만     0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 57 Uniswap (v3) $1.12
    ₩1,467
     $12,101
    ₩1585만     0.00 0X18AAA711… 2022-02-07 04:14:08
  • 58 Uniswap (v3) $1.09
    ₩1,428
     $127,016
    ₩1억6641만     0.00 0X18AAA711… 2021-06-14 16:18:33
  • 59 Sushiswap $0.925835
    ₩1,213
     $0
    ₩0     0.00 0X18AAA711… 2022-01-24 11:58:04
  • 60 BiKi $0.819221
    ₩1,073
     $242,398
    ₩3억1757만     0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 61 HitBTC $0.672070
    ₩881
     $0
    ₩484     0.00 AUDIO/USD 2021-06-24 00:09:02
  • 62 Energiswap $0.450883
    ₩591
     $2,504
    ₩3,281,178     0.00 0X2C25972D… 2022-05-18 19:44:59
  • 63 BigONE $0.422668
    ₩554
     $140,231
    ₩1억8372만     0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 64 Bitvavo $0.397173
    ₩520
     $296,441
    ₩3억8838만     0.00 AUDIO/EUR 2022-06-28 19:43:54
  • 65 TokoCrypto $0.391284
    ₩513
     $4,935
    ₩6,465,065     0.00 AUDIO/USDT 2022-08-08 20:04:45
  • 66 TokoCrypto $0.389119
    ₩510
     $413
    ₩540,531     0.00 AUDIO/BUSD 2022-08-08 21:29:35
  • 67 Phemex $0.387433
    ₩508
     $458,583
    ₩6억0081만     0.00 AUDIO/USDT 2022-08-08 23:20:08
  • 68 Uniswap (v3) $0.385929
    ₩506
     $2
    ₩2,529     0.00 0X18AAA711… 2022-07-27 17:50:50
  • 69 Bitforex $0.373427
    ₩489
     $9,595
    ₩1257만     0.00 AUDIO/USDT 2022-07-23 13:45:10
  • 70 Uniswap (v2) $0.347372
    ₩455
     $135,102
    ₩1억7700만     0.00 0X18AAA711… 2022-07-29 04:09:25
  • 71 Bilaxy $0.347062
    ₩455
     $15,194
    ₩1990만     0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 72 XT.COM $0.346175
    ₩454
     $10,140
    ₩1328만     0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 73 BtcTurk PRO $0.345521
    ₩453
     $933,190
    ₩12억2262만     0.00 AUDIO/TRY 2022-08-04 21:55:05
  • 74 ZB $0.345126
    ₩452
     $2
    ₩2,515     0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 75 TokoCrypto $0.345078
    ₩452
     $15
    ₩19,168     0.00 AUDIO/BTC 2022-08-04 21:12:21
  • 76 Bitstamp $0.344943
    ₩452
     $168,501
    ₩2억2076만     0.00 AUDIO/EUR 2022-08-04 21:43:20
  • 77 Digifinex $0.343525
    ₩450
     $200,803
    ₩2억6308만     0.00 AUDIO/USDT 2022-08-04 21:52:03
  • 78 BKEX $0.343525
    ₩450
     $271,288
    ₩3억5542만     0.00 AUDIO/USDT 2022-08-04 21:52:48
  • 79 WhiteBIT $0.343224
    ₩450
     $173,146
    ₩2억2684만     0.00 AUDIO/USDT 2022-08-04 21:52:55
  • 80 Bitstamp $0.342855
    ₩449
     $3,310
    ₩4,336,796     0.00 AUDIO/BTC 2022-08-04 19:46:30
  • 81 BtcTurk PRO $0.342503
    ₩449
     $33,720
    ₩4417만     0.00 AUDIO/USDT 2022-08-04 21:55:05
  • 82 Hotbit $0.342169
    ₩448
     $38,159
    ₩4999만     0.00 AUDIO/BTC 2022-08-04 21:53:22
  • 83 Bitstamp $0.341720
    ₩448
     $27,985
    ₩3666만     0.00 AUDIO/USD 2022-08-04 21:47:04
  • 84 Upbit $0.341596
    ₩448
     $107,050
    ₩1억4025만     0.00 AUDIO/BTC 2022-08-04 21:40:50
  • 85 LBank $0.340955
    ₩447
     $836,354
    ₩10억9575만     0.00 AUDIO/USDT 2022-08-04 21:51:53
  • 86 Paribu $0.339585
    ₩445
     $652,391
    ₩8억5473만     0.00 AUDIO/TRY 2022-07-29 00:13:28
  • 87 Hotbit $0.339547
    ₩445
     $37,527
    ₩4916만     0.00 AUDIO/USDT 2022-08-04 21:53:21
  • 88 FMFW.io $0.337267
    ₩442
     $4
    ₩4,638     0.00 AUDIO/USDT 2022-07-28 15:22:30
  • 89 Poloniex $0.300163
    ₩393
     $7
    ₩8,529     0.00 AUDIO/USDT 2022-08-06 01:16:46
  • 90 ZB $0.199541
    ₩261
     $74
    ₩96,401     0.00 AUDIO/QC 2022-06-12 09:00:36
  • 91 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X18AAA711… 2021-08-26 15:22:36