오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▲ 3.54%)
0.285476 USD
0.00 KRW
시가총액 (244위)
343,923,967 USD
KRW
유통량
1,203,028,768 audio
총발행량
1,225,063,251 audio
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Icrypex $0.285719
    ₩0.00
    $450,411
    ₩0
    53.25% AUDIO/USDT 2024-03-25 10:25:51
  • 2 Icrypex $0.287810
    ₩0.00
    $283,951
    ₩0
    33.57% AUDIO/TRY 2024-03-25 10:25:50
  • 3 CoinCatch $0.275442
    ₩0.00
    $111,531
    ₩0
    13.19% AUDIO/USDT 2024-03-24 18:51:23
오래동안 업데이트가 안된 마켓 목록
  • 4 Paraswap $3.56
    ₩0.00
    $1,558
    ₩0
    0.00 0X18AAA711… 2021-08-19 16:58:32
  • 5 CoinBene $2.71
    ₩0.00
    $5,883
    ₩0
    0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 6 FMFW.io $2.71
    ₩0.00
    $179
    ₩0
    0.00 AUDIO/USD 2021-10-05 12:05:39
  • 7 Uniswap (v2) $2.71
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-01 13:02:32
  • 8 Uniswap (v2) $2.71
    ₩0.00
    $1,893,333
    ₩0
    0.00 0X18AAA711… 2021-08-31 20:14:08
  • 9 Uniswap (v2) $2.65
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2021-09-02 20:16:34
  • 10 Flybit $2.27
    ₩0.00
    $335,328
    ₩0
    0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 11 Paraswap $2.15
    ₩0.00
    $2,058
    ₩0
    0.00 0X18AAA711… 2021-09-22 08:07:22
  • 12 Flybit $2.13
    ₩0.00
    $2,191,994
    ₩0
    0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 13 FatBTC $2.01
    ₩0.00
    $2
    ₩0
    0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 14 1inch Liquidity Protocol $1.32
    ₩0.00
    $230
    ₩0
    0.00 0X18AAA711… 2022-04-18 05:51:31
  • 15 Uniswap (v2) $1.25
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2022-04-17 12:38:45
  • 16 BTSE $1.24
    ₩0.00
    $24,514
    ₩0
    0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 17 BTSE $1.24
    ₩0.00
    $24,477
    ₩0
    0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 18 BTSE $1.24
    ₩0.00
    $24,480
    ₩0
    0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 19 BTSE $1.24
    ₩0.00
    $24,490
    ₩0
    0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 20 BTSE $1.24
    ₩0.00
    $24,478
    ₩0
    0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 21 Uniswap (v3) $1.12
    ₩0.00
    $12,101
    ₩0
    0.00 0X18AAA711… 2022-02-07 04:14:08
  • 22 Uniswap (v3) $1.09
    ₩0.00
    $127,016
    ₩0
    0.00 0X18AAA711… 2021-06-14 16:18:33
  • 23 Sushiswap $0.925835
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-24 11:58:04
  • 24 BiKi $0.819221
    ₩0.00
    $242,398
    ₩0
    0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 25 HitBTC $0.672070
    ₩0.00
    $0
    ₩0
    0.00 AUDIO/USD 2021-06-24 00:09:02
  • 26 BigONE $0.422668
    ₩0.00
    $140,231
    ₩0
    0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 27 Uniswap (v3) $0.385929
    ₩0.00
    $2
    ₩0
    0.00 0X18AAA711… 2022-07-27 17:50:50
  • 28 Bilaxy $0.347062
    ₩0.00
    $15,194
    ₩0
    0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 29 XT.COM $0.346175
    ₩0.00
    $10,140
    ₩0
    0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 30 ZB $0.345126
    ₩0.00
    $2
    ₩0
    0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 31 Binance $0.340685
    ₩0.00
    $1951만
    ₩0
    0.00 AUDIO/USDT 2024-03-13 09:19:46
  • 32 HitBTC $0.320078
    ₩0.00
    $222
    ₩0
    0.00 AUDIO/USDC 2023-01-27 15:44:10
  • 33 Bitstamp $0.312604
    ₩0.00
    $24,457
    ₩0
    0.00 AUDIO/BTC 2024-03-03 09:14:31
  • 34 Tokenize $0.311759
    ₩0.00
    $161,966
    ₩0
    0.00 AUDIO/SGD 2024-03-10 03:26:37
  • 35 Tokenize $0.311700
    ₩0.00
    $154,506
    ₩0
    0.00 AUDIO/USD 2024-03-10 03:26:37
  • 36 Coinbase Exchange $0.310400
    ₩0.00
    $3,457,359
    ₩0
    0.00 AUDIO/USD 2024-03-08 19:37:36
  • 37 Bitci TR $0.310347
    ₩0.00
    $114,056
    ₩0
    0.00 AUDIO/TRY 2024-03-07 16:33:58
  • 38 HitBTC $0.310289
    ₩0.00
    $2,727
    ₩0
    0.00 AUDIO/USDT 2024-03-10 19:22:57
  • 39 HitBTC $0.307221
    ₩0.00
    $218
    ₩0
    0.00 AUDIO/BTC 2023-01-28 10:08:16
  • 40 Bitstamp $0.301920
    ₩0.00
    $99,363
    ₩0
    0.00 AUDIO/USD 2024-03-04 01:39:37
  • 41 Nominex $0.301742
    ₩0.00
    $1,625
    ₩0
    0.00 AUDIO/USDT 2024-03-11 12:09:14
  • 42 Bitstamp $0.301298
    ₩0.00
    $42,396
    ₩0
    0.00 AUDIO/EUR 2024-03-04 01:21:29
  • 43 Foxbit $0.300640
    ₩0.00
    $1,881
    ₩0
    0.00 AUDIO/BRL 2024-03-15 22:40:09
  • 44 Pionex $0.298106
    ₩0.00
    $137,762
    ₩0
    0.00 AUDIO/USDT 2023-01-30 15:26:36
  • 45 Energiswap $0.275470
    ₩0.00
    $28
    ₩0
    0.00 0X2C25972D… 2023-04-04 01:17:20
  • 46 KuCoin $0.274204
    ₩0.00
    $186,156
    ₩0
    0.00 AUDIO/USDT 2023-04-03 12:58:12
  • 47 KuCoin $0.270699
    ₩0.00
    $2,638
    ₩0
    0.00 AUDIO/BTC 2023-04-03 07:37:19
  • 48 Bitrue $0.268458
    ₩0.00
    $766,337
    ₩0
    0.00 AUDIO/USDT 2023-01-31 10:04:29
  • 49 CEX.IO $0.238300
    ₩0.00
    $38
    ₩0
    0.00 AUDIO/USD 2023-03-26 04:02:06
  • 50 CoinJar Exchange $0.228628
    ₩0.00
    $120,514
    ₩0
    0.00 AUDIO/AUD 2024-02-17 06:27:04
  • 51 TokoCrypto $0.226087
    ₩0.00
    $70
    ₩0
    0.00 AUDIO/BTC 2022-11-07 16:02:34
  • 52 FMFW.io $0.223630
    ₩0.00
    $14
    ₩0
    0.00 AUDIO/USDT 2022-11-07 17:10:45
  • 53 Bitvavo $0.220497
    ₩0.00
    $106,350
    ₩0
    0.00 AUDIO/EUR 2022-11-08 06:16:06
  • 54 TokoCrypto $0.220457
    ₩0.00
    $226
    ₩0
    0.00 AUDIO/BUSD 2022-11-08 05:28:47
  • 55 AAX $0.219952
    ₩0.00
    $566,092
    ₩0
    0.00 AUDIO/USDT 2022-11-08 06:12:02
  • 56 Hotbit $0.219650
    ₩0.00
    $9,149
    ₩0
    0.00 AUDIO/BTC 2022-11-08 06:12:24
  • 57 Nominex $0.219139
    ₩0.00
    $220
    ₩0
    0.00 AUDIO/BTC 2022-11-08 06:15:20
  • 58 FameEX $0.202970
    ₩0.00
    $187,984
    ₩0
    0.00 AUDIO/USDT 2023-07-14 23:03:48
  • 59 Cryptology $0.202714
    ₩0.00
    $43,277
    ₩0
    0.00 AUDIO/USDT 2024-02-15 07:15:20
  • 60 Crypto.com Exchange $0.200762
    ₩0.00
    $6,334
    ₩0
    0.00 AUDIO/USDC 2022-11-01 09:20:41
  • 61 ZB $0.199541
    ₩0.00
    $74
    ₩0
    0.00 AUDIO/QC 2022-06-12 09:00:36
  • 62 BitMart $0.197259
    ₩0.00
    $180,729
    ₩0
    0.00 AUDIO/USDT 2023-07-15 22:21:30
  • 63 TokoCrypto $0.194065
    ₩0.00
    $684
    ₩0
    0.00 AUDIO/USDT 2023-07-04 20:41:24
  • 64 Kraken $0.193155
    ₩0.00
    $11,414
    ₩0
    0.00 AUDIO/EUR 2023-07-16 20:04:59
  • 65 BtcTurk PRO $0.192350
    ₩0.00
    $526,602
    ₩0
    0.00 AUDIO/TRY 2023-01-18 04:59:05
  • 66 Kraken $0.192300
    ₩0.00
    $7,018
    ₩0
    0.00 AUDIO/USD 2023-07-16 20:05:00
  • 67 Upbit $0.190929
    ₩0.00
    $18,398
    ₩0
    0.00 AUDIO/BTC 2023-07-17 21:06:51
  • 68 WazirX $0.189933
    ₩0.00
    $1
    ₩0
    0.00 AUDIO/USDT 2023-07-30 19:11:49
  • 69 LBank $0.188865
    ₩0.00
    $432,494
    ₩0
    0.00 AUDIO/USDT 2023-01-18 05:01:13
  • 70 Paribu $0.187891
    ₩0.00
    $225,625
    ₩0
    0.00 AUDIO/TRY 2023-07-06 21:09:16
  • 71 FTX $0.186950
    ₩0.00
    $217,686
    ₩0
    0.00 AUDIO/USD 2022-11-09 03:44:31
  • 72 FTX $0.186946
    ₩0.00
    $25,605
    ₩0
    0.00 AUDIO/USDT 2022-11-09 03:44:31
  • 73 Phemex $0.186931
    ₩0.00
    $65,671
    ₩0
    0.00 AUDIO/USDT 2023-07-23 22:42:24
  • 74 WhiteBIT $0.186658
    ₩0.00
    $46,105
    ₩0
    0.00 AUDIO/USDT 2023-06-29 21:01:42
  • 75 Uniswap V2 (Ethereum) $0.186536
    ₩0.00
    $184,707
    ₩0
    0.00 0X18AAA711… 2023-06-29 20:43:38
  • 76 CoinEx $0.186476
    ₩0.00
    $6,203
    ₩0
    0.00 AUDIO/USDT 2023-07-23 23:19:36
  • 77 CoinW $0.186008
    ₩0.00
    $145,486
    ₩0
    0.00 AUDIO/USDT 2023-07-23 22:44:54
  • 78 Tarmex $0.180856
    ₩0.00
    $83,003
    ₩0
    0.00 AUDIO/USDT 2023-07-24 21:18:38
  • 79 Binance $0.178573
    ₩0.00
    $9,395
    ₩0
    0.00 AUDIO/BTC 2023-07-25 23:03:23
  • 80 LATOKEN $0.178518
    ₩0.00
    $4,289
    ₩0
    0.00 AUDIO/USDT 2023-07-25 22:59:20
  • 81 BtcTurk Kripto $0.178518
    ₩0.00
    $10,857
    ₩0
    0.00 AUDIO/USDT 2023-07-25 22:59:23
  • 82 Uniswap V3 (Ethereum) $0.177977
    ₩0.00
    $10
    ₩0
    0.00 0X18AAA711… 2023-07-09 02:54:11
  • 83 Binance $0.177754
    ₩0.00
    $28,334
    ₩0
    0.00 AUDIO/BUSD 2023-08-02 10:37:16
  • 84 Bitforex $0.177702
    ₩0.00
    $554,187
    ₩0
    0.00 AUDIO/USDT 2023-07-11 23:22:37
  • 85 Binance US $0.177282
    ₩0.00
    $1,871
    ₩0
    0.00 AUDIO/USDT 2023-07-25 22:15:25
  • 86 Bitlo $0.177229
    ₩0.00
    $3,723
    ₩0
    0.00 AUDIO/TRY 2023-07-31 07:17:11
  • 87 Nominex $0.176845
    ₩0.00
    $2,204
    ₩0
    0.00 AUDIO/TRY 2023-06-14 11:52:41
  • 88 WOO Network $0.175660
    ₩0.00
    $696
    ₩0
    0.00 AUDIO/USDT 2022-11-09 06:08:12
  • 89 Nominex $0.174549
    ₩0.00
    $92
    ₩0
    0.00 AUDIO/BUSD 2023-06-14 14:01:38
  • 90 Binance $0.174184
    ₩0.00
    $58,845
    ₩0
    0.00 AUDIO/TRY 2023-08-01 23:37:34
  • 91 BTSE $0.172800
    ₩0.00
    $173,542
    ₩0
    0.00 AUDIO/USD 2023-06-30 22:42:57
  • 92 Mercado Bitcoin $0.159238
    ₩0.00
    $279
    ₩0
    0.00 AUDIO/BRL 2022-11-30 20:06:21
  • 93 Binance US $0.154000
    ₩0.00
    $11,946
    ₩0
    0.00 AUDIO/USD 2022-11-29 20:14:11
  • 94 Poloniex $0.145556
    ₩0.00
    $17
    ₩0
    0.00 AUDIO/USDT 2022-11-22 19:10:37
  • 95 CoinEx $0.142953
    ₩0.00
    $3,410
    ₩0
    0.00 AUDIO/BTC 2022-11-22 23:55:46
  • 96 CoinEx $0.142573
    ₩0.00
    $3,112
    ₩0
    0.00 AUDIO/USDC 2022-11-22 23:55:46
  • 97 Gate.io $0.132293
    ₩0.00
    $14,531
    ₩0
    0.00 AUDIO/USDT 2022-12-19 19:24:55
  • 98 DigiFinex $0.131158
    ₩0.00
    $62,281
    ₩0
    0.00 AUDIO/USDT 2022-12-18 12:41:12
  • 99 Indodax $0.130208
    ₩0.00
    $874
    ₩0
    0.00 AUDIO/IDR 2022-12-17 08:37:40
  • 100 Gate.io $0.129398
    ₩0.00
    $2,770
    ₩0
    0.00 AUDIO/ETH 2022-12-18 07:04:54
  • 101 Crypto.com Exchange $0.128920
    ₩0.00
    $37,595
    ₩0
    0.00 AUDIO/USDT 2022-12-29 10:24:33
  • 102 Gemini $0.128750
    ₩0.00
    $700
    ₩0
    0.00 AUDIO/USD 2022-12-17 10:27:10
  • 103 Crypto.com Exchange $0.128490
    ₩0.00
    $2,747
    ₩0
    0.00 AUDIO/USD 2022-12-29 10:25:21
  • 104 Crypto.com Exchange $0.128381
    ₩0.00
    $48
    ₩0
    0.00 AUDIO/BTC 2022-12-17 07:47:05
  • 105 Hotbit $0.128335
    ₩0.00
    $6,147
    ₩0
    0.00 AUDIO/USDT 2022-12-17 10:49:51
  • 106 BingX $0.128033
    ₩0.00
    $173,964
    ₩0
    0.00 AUDIO/USDT 2022-12-17 10:37:35
  • 107 Bitget $0.127947
    ₩0.00
    $193,720
    ₩0
    0.00 AUDIO/USDT 2022-12-17 10:31:16
  • 108 BKEX $0.125310
    ₩0.00
    $100,201
    ₩0
    0.00 AUDIO/USDT 2022-12-31 03:00:56
  • 109 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2021-08-26 15:22:36