오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▼ -3.66%)
0.377789 USD
495 KRW
시가총액 (149위)
309,541,450 USD
4055억4727만 KRW
유통량
818,441,374 audio
총발행량
1,107,940,823 audio
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.376818
    ₩494
    $4,410,682
    ₩57억7867만
    48.90% AUDIO/USDT 2022-08-15 23:47:01
  • 2 Binance $0.378172
    ₩495
    $828,019
    ₩10억8483만
    9.18% AUDIO/BUSD 2022-08-15 23:46:04
  • 3 BitMart $0.376377
    ₩493
    $738,389
    ₩9억6740만
    8.19% AUDIO/USDT 2022-08-09 11:32:26
  • 4 Bitrue $0.381518
    ₩500
    $655,025
    ₩8억5818만
    7.26% AUDIO/USDT 2022-08-09 06:12:27
  • 5 AAX $0.376805
    ₩494
    $370,022
    ₩4억8478만
    4.10% AUDIO/USDT 2022-08-09 11:34:41
  • 6 BingX $0.377443
    ₩495
    $335,021
    ₩4억3892만
    3.71% AUDIO/USDT 2022-08-09 11:37:06
  • 7 Binance $0.379134
    ₩497
    $269,468
    ₩3억5304만
    2.99% AUDIO/TRY 2022-08-15 23:44:17
  • 8 Binance US $0.375000
    ₩491
    $252,892
    ₩3억3132만
    2.80% AUDIO/USD 2022-08-09 11:20:56
  • 9 Binance $0.377935
    ₩495
    $224,130
    ₩2억9364만
    2.48% AUDIO/BTC 2022-08-15 23:47:01
  • 10 Bitget $0.376855
    ₩494
    $223,554
    ₩2억9289만
    2.48% AUDIO/USDT 2022-08-09 11:35:08
  • 11 KuCoin $0.377343
    ₩494
    $157,668
    ₩2억0656만
    1.75% AUDIO/USDT 2022-08-09 18:24:19
  • 12 FTX $0.396550
    ₩520
    $131,062
    ₩1억7171만
    1.45% AUDIO/USD 2022-08-13 20:48:17
  • 13 LATOKEN $0.378420
    ₩496
    $117,641
    ₩1억5412만
    1.30% AUDIO/USDT 2022-08-09 11:36:05
  • 14 Gate.io $0.377355
    ₩494
    $106,120
    ₩1억3903만
    1.18% AUDIO/USDT 2022-08-09 11:28:37
  • 15 Crypto.com Exchange $0.377594
    ₩495
    $72,440
    ₩9490만
    0.80% AUDIO/USDT 2022-08-09 11:29:26
  • 16 Binance US $0.374172
    ₩490
    $22,558
    ₩2955만
    0.25% AUDIO/USDT 2022-08-09 11:12:00
  • 17 Kraken $0.375899
    ₩492
    $17,662
    ₩2313만
    0.20% AUDIO/EUR 2022-08-09 10:45:40
  • 18 FTX $0.396465
    ₩519
    $14,951
    ₩1958만
    0.17% AUDIO/USDT 2022-08-13 20:48:17
  • 19 CoinEx $0.380021
    ₩498
    $11,731
    ₩1536만
    0.13% AUDIO/USDT 2022-08-09 07:07:13
  • 20 Gate.io $0.375932
    ₩493
    $11,533
    ₩1511만
    0.13% AUDIO/ETH 2022-08-09 11:28:38
  • 21 Crypto.com Exchange $0.377364
    ₩494
    $8,837
    ₩1157만
    0.10% AUDIO/USDC 2022-08-09 11:30:45
  • 22 Kraken $0.378000
    ₩495
    $8,259
    ₩1082만
    0.09% AUDIO/USD 2022-08-09 11:27:58
  • 23 Gemini $0.379000
    ₩497
    $5,473
    ₩7,170,465
    0.06% AUDIO/USD 2022-08-09 11:30:48
  • 24 BTSE $0.377600
    ₩495
    $5,327
    ₩6,978,672
    0.06% AUDIO/USD 2022-08-09 11:39:07
  • 25 Indodax $0.406314
    ₩532
    $4,218
    ₩5,526,443
    0.05% AUDIO/IDR 2022-08-13 15:06:41
  • 26 CoinEx $0.379285
    ₩497
    $3,981
    ₩5,215,924
    0.04% AUDIO/BTC 2022-08-09 07:09:22
  • 27 CoinEx $0.379932
    ₩498
    $3,950
    ₩5,175,361
    0.04% AUDIO/USDC 2022-08-09 07:10:10
  • 28 Nominex $0.375827
    ₩492
    $3,061
    ₩4,010,371
    0.03% AUDIO/USDT 2022-08-09 11:13:08
  • 29 Tokenize $0.377000
    ₩494
    $1,868
    ₩2,446,950
    0.02% AUDIO/USD 2022-08-09 11:41:40
  • 30 KuCoin $0.377221
    ₩494
    $1,233
    ₩1,615,211
    0.01% AUDIO/BTC 2022-08-09 11:26:47
  • 31 Mercado Bitcoin $0.401166
    ₩526
    $713
    ₩933,603
    0.01% AUDIO/BRL 2022-08-14 15:37:17
  • 32 Tokenize $0.377772
    ₩495
    $680
    ₩890,892
    0.01% AUDIO/SGD 2022-08-09 11:41:41
  • 33 Nominex $0.377138
    ₩494
    $634
    ₩830,795
    0.01% AUDIO/BUSD 2022-08-09 11:22:04
  • 34 WazirX $0.388271
    ₩509
    $249
    ₩326,425
    0.00% AUDIO/USDT 2022-08-15 22:16:12
  • 35 Crypto.com Exchange $0.377649
    ₩495
    $193
    ₩252,690
    0.00% AUDIO/BTC 2022-08-09 11:30:45
  • 36 Foxbit $0.400912
    ₩525
    $162
    ₩212,153
    0.00% AUDIO/BRL 2022-08-12 22:14:40
  • 37 Nominex $0.376653
    ₩493
    $81
    ₩105,559
    0.00% AUDIO/BTC 2022-08-09 11:26:01
  • 38 HitBTC $0.378236
    ₩496
    $0
    ₩292
    0.00% AUDIO/USDT 2022-08-09 05:44:58
  • 39 HitBTC $0.377234
    ₩494
    $0
    ₩5
    0.00% AUDIO/BTC 2022-08-09 01:40:47
오래동안 업데이트가 안된 마켓 목록
  • 40 Paraswap $3.56
    ₩4,664
    $1,558
    ₩2,041,339
    0.00 0X18AAA711… 2021-08-19 16:58:32
  • 41 CoinBene $2.71
    ₩3,551
    $5,883
    ₩7,708,127
    0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 42 FMFW.io $2.71
    ₩3,551
    $179
    ₩235,002
    0.00 AUDIO/USD 2021-10-05 12:05:39
  • 43 Uniswap (v2) $2.71
    ₩3,551
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-01 13:02:32
  • 44 Uniswap (v2) $2.71
    ₩3,551
    $1,893,333
    ₩24억8055만
    0.00 0X18AAA711… 2021-08-31 20:14:08
  • 45 Uniswap (v2) $2.65
    ₩3,472
    $0
    ₩0
    0.00 0X18AAA711… 2021-09-02 20:16:34
  • 46 Flybit $2.27
    ₩2,974
    $335,328
    ₩4억3933만
    0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 47 Paraswap $2.15
    ₩2,817
    $2,058
    ₩2,696,116
    0.00 0X18AAA711… 2021-09-22 08:07:22
  • 48 Flybit $2.13
    ₩2,791
    $2,191,994
    ₩28억7185만
    0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 49 FatBTC $2.01
    ₩2,633
    $2
    ₩2,188
    0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 50 1inch Liquidity Protocol $1.32
    ₩1,729
    $230
    ₩301,611
    0.00 0X18AAA711… 2022-04-18 05:51:31
  • 51 Uniswap (v2) $1.25
    ₩1,638
    $0
    ₩0
    0.00 0X18AAA711… 2022-04-17 12:38:45
  • 52 BTSE $1.24
    ₩1,625
    $24,514
    ₩3211만
    0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 53 BTSE $1.24
    ₩1,625
    $24,477
    ₩3206만
    0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 54 BTSE $1.24
    ₩1,625
    $24,480
    ₩3207만
    0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 55 BTSE $1.24
    ₩1,625
    $24,490
    ₩3208만
    0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 56 BTSE $1.24
    ₩1,625
    $24,478
    ₩3206만
    0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 57 Uniswap (v3) $1.12
    ₩1,467
    $12,101
    ₩1585만
    0.00 0X18AAA711… 2022-02-07 04:14:08
  • 58 Uniswap (v3) $1.09
    ₩1,428
    $127,016
    ₩1억6641만
    0.00 0X18AAA711… 2021-06-14 16:18:33
  • 59 Sushiswap $0.925835
    ₩1,213
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-24 11:58:04
  • 60 BiKi $0.819221
    ₩1,073
    $242,398
    ₩3억1757만
    0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 61 HitBTC $0.672070
    ₩881
    $0
    ₩484
    0.00 AUDIO/USD 2021-06-24 00:09:02
  • 62 Energiswap $0.450883
    ₩591
    $2,504
    ₩3,281,178
    0.00 0X2C25972D… 2022-05-18 19:44:59
  • 63 BigONE $0.422668
    ₩554
    $140,231
    ₩1억8372만
    0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 64 Bitvavo $0.397173
    ₩520
    $296,441
    ₩3억8838만
    0.00 AUDIO/EUR 2022-06-28 19:43:54
  • 65 TokoCrypto $0.391284
    ₩513
    $4,935
    ₩6,465,065
    0.00 AUDIO/USDT 2022-08-08 20:04:45
  • 66 TokoCrypto $0.389119
    ₩510
    $413
    ₩540,531
    0.00 AUDIO/BUSD 2022-08-08 21:29:35
  • 67 Phemex $0.387433
    ₩508
    $458,583
    ₩6억0081만
    0.00 AUDIO/USDT 2022-08-08 23:20:08
  • 68 Uniswap (v3) $0.385929
    ₩506
    $2
    ₩2,529
    0.00 0X18AAA711… 2022-07-27 17:50:50
  • 69 Bitforex $0.373427
    ₩489
    $9,595
    ₩1257만
    0.00 AUDIO/USDT 2022-07-23 13:45:10
  • 70 Uniswap (v2) $0.347372
    ₩455
    $135,102
    ₩1억7700만
    0.00 0X18AAA711… 2022-07-29 04:09:25
  • 71 Bilaxy $0.347062
    ₩455
    $15,194
    ₩1990만
    0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 72 XT.COM $0.346175
    ₩454
    $10,140
    ₩1328만
    0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 73 BtcTurk PRO $0.345521
    ₩453
    $933,190
    ₩12억2262만
    0.00 AUDIO/TRY 2022-08-04 21:55:05
  • 74 ZB $0.345126
    ₩452
    $2
    ₩2,515
    0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 75 TokoCrypto $0.345078
    ₩452
    $15
    ₩19,168
    0.00 AUDIO/BTC 2022-08-04 21:12:21
  • 76 Bitstamp $0.344943
    ₩452
    $168,501
    ₩2억2076만
    0.00 AUDIO/EUR 2022-08-04 21:43:20
  • 77 Digifinex $0.343525
    ₩450
    $200,803
    ₩2억6308만
    0.00 AUDIO/USDT 2022-08-04 21:52:03
  • 78 BKEX $0.343525
    ₩450
    $271,288
    ₩3억5542만
    0.00 AUDIO/USDT 2022-08-04 21:52:48
  • 79 WhiteBIT $0.343224
    ₩450
    $173,146
    ₩2억2684만
    0.00 AUDIO/USDT 2022-08-04 21:52:55
  • 80 Bitstamp $0.342855
    ₩449
    $3,310
    ₩4,336,796
    0.00 AUDIO/BTC 2022-08-04 19:46:30
  • 81 BtcTurk PRO $0.342503
    ₩449
    $33,720
    ₩4417만
    0.00 AUDIO/USDT 2022-08-04 21:55:05
  • 82 Hotbit $0.342169
    ₩448
    $38,159
    ₩4999만
    0.00 AUDIO/BTC 2022-08-04 21:53:22
  • 83 Bitstamp $0.341720
    ₩448
    $27,985
    ₩3666만
    0.00 AUDIO/USD 2022-08-04 21:47:04
  • 84 Upbit $0.341596
    ₩448
    $107,050
    ₩1억4025만
    0.00 AUDIO/BTC 2022-08-04 21:40:50
  • 85 LBank $0.340955
    ₩447
    $836,354
    ₩10억9575만
    0.00 AUDIO/USDT 2022-08-04 21:51:53
  • 86 Paribu $0.339585
    ₩445
    $652,391
    ₩8억5473만
    0.00 AUDIO/TRY 2022-07-29 00:13:28
  • 87 Hotbit $0.339547
    ₩445
    $37,527
    ₩4916만
    0.00 AUDIO/USDT 2022-08-04 21:53:21
  • 88 FMFW.io $0.337267
    ₩442
    $4
    ₩4,638
    0.00 AUDIO/USDT 2022-07-28 15:22:30
  • 89 Poloniex $0.300163
    ₩393
    $7
    ₩8,529
    0.00 AUDIO/USDT 2022-08-06 01:16:46
  • 90 ZB $0.199541
    ₩261
    $74
    ₩96,401
    0.00 AUDIO/QC 2022-06-12 09:00:36
  • 91 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2021-08-26 15:22:36