오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▲ 3.69%)
0.177438 USD
228 KRW
시가총액 (176위)
196,165,515 USD
2524억7679만 KRW
유통량
1,106,620,023 audio
총발행량
1,178,879,310 audio
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $3.56
    ₩4,582
    $1,558
    ₩2,005,355
    0.00 0X18AAA711… 2021-08-19 16:58:32
  • 2 CoinBene $2.71
    ₩3,488
    $5,883
    ₩7,572,250
    0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 3 FMFW.io $2.71
    ₩3,488
    $179
    ₩230,860
    0.00 AUDIO/USD 2021-10-05 12:05:39
  • 4 Uniswap (v2) $2.71
    ₩3,488
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-01 13:02:32
  • 5 Uniswap (v2) $2.71
    ₩3,488
    $1,893,333
    ₩24억3683만
    0.00 0X18AAA711… 2021-08-31 20:14:08
  • 6 Uniswap (v2) $2.65
    ₩3,411
    $0
    ₩0
    0.00 0X18AAA711… 2021-09-02 20:16:34
  • 7 Flybit $2.27
    ₩2,922
    $335,328
    ₩4억3158만
    0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 8 Paraswap $2.15
    ₩2,767
    $2,058
    ₩2,648,589
    0.00 0X18AAA711… 2021-09-22 08:07:22
  • 9 Flybit $2.13
    ₩2,741
    $2,191,994
    ₩28억2122만
    0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 10 FatBTC $2.01
    ₩2,587
    $2
    ₩2,149
    0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 11 1inch Liquidity Protocol $1.32
    ₩1,699
    $230
    ₩296,294
    0.00 0X18AAA711… 2022-04-18 05:51:31
  • 12 Uniswap (v2) $1.25
    ₩1,609
    $0
    ₩0
    0.00 0X18AAA711… 2022-04-17 12:38:45
  • 13 BTSE $1.24
    ₩1,596
    $24,514
    ₩3155만
    0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 14 BTSE $1.24
    ₩1,596
    $24,477
    ₩3150만
    0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 15 BTSE $1.24
    ₩1,596
    $24,480
    ₩3150만
    0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 16 BTSE $1.24
    ₩1,596
    $24,490
    ₩3152만
    0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 17 BTSE $1.24
    ₩1,596
    $24,478
    ₩3150만
    0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 18 Uniswap (v3) $1.12
    ₩1,442
    $12,101
    ₩1557만
    0.00 0X18AAA711… 2022-02-07 04:14:08
  • 19 Uniswap (v3) $1.09
    ₩1,403
    $127,016
    ₩1억6347만
    0.00 0X18AAA711… 2021-06-14 16:18:33
  • 20 Sushiswap $0.925835
    ₩1,192
    $0
    ₩0
    0.00 0X18AAA711… 2022-01-24 11:58:04
  • 21 BiKi $0.819221
    ₩1,054
    $242,398
    ₩3억1198만
    0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 22 HitBTC $0.672070
    ₩865
    $0
    ₩476
    0.00 AUDIO/USD 2021-06-24 00:09:02
  • 23 BigONE $0.422668
    ₩544
    $140,231
    ₩1억8048만
    0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 24 Uniswap (v3) $0.385929
    ₩497
    $2
    ₩2,484
    0.00 0X18AAA711… 2022-07-27 17:50:50
  • 25 Bilaxy $0.347062
    ₩447
    $15,194
    ₩1955만
    0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 26 XT.COM $0.346175
    ₩446
    $10,140
    ₩1305만
    0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 27 ZB $0.345126
    ₩444
    $2
    ₩2,471
    0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 28 HitBTC $0.320078
    ₩412
    $222
    ₩285,689
    0.00 AUDIO/USDC 2023-01-27 15:44:10
  • 29 HitBTC $0.312310
    ₩402
    $385
    ₩495,222
    0.00 AUDIO/USDT 2023-01-30 11:46:30
  • 30 HitBTC $0.307221
    ₩395
    $218
    ₩280,875
    0.00 AUDIO/BTC 2023-01-28 10:08:16
  • 31 Pionex $0.298106
    ₩384
    $137,762
    ₩1억7730만
    0.00 AUDIO/USDT 2023-01-30 15:26:36
  • 32 Energiswap $0.275470
    ₩355
    $28
    ₩35,755
    0.00 0X2C25972D… 2023-04-04 01:17:20
  • 33 KuCoin $0.274204
    ₩353
    $186,156
    ₩2억3959만
    0.00 AUDIO/USDT 2023-04-03 12:58:12
  • 34 KuCoin $0.270699
    ₩348
    $2,638
    ₩3,395,702
    0.00 AUDIO/BTC 2023-04-03 07:37:19
  • 35 Bitrue $0.268458
    ₩346
    $766,337
    ₩9억8632만
    0.00 AUDIO/USDT 2023-01-31 10:04:29
  • 36 CEX.IO $0.238300
    ₩307
    $38
    ₩48,702
    0.00 AUDIO/USD 2023-03-26 04:02:06
  • 37 TokoCrypto $0.226087
    ₩291
    $70
    ₩90,171
    0.00 AUDIO/BTC 2022-11-07 16:02:34
  • 38 FMFW.io $0.223630
    ₩288
    $14
    ₩17,646
    0.00 AUDIO/USDT 2022-11-07 17:10:45
  • 39 Bitvavo $0.220497
    ₩284
    $106,350
    ₩1억3687만
    0.00 AUDIO/EUR 2022-11-08 06:16:06
  • 40 TokoCrypto $0.220457
    ₩284
    $226
    ₩291,352
    0.00 AUDIO/BUSD 2022-11-08 05:28:47
  • 41 AAX $0.219952
    ₩283
    $566,092
    ₩7억2859만
    0.00 AUDIO/USDT 2022-11-08 06:12:02
  • 42 Hotbit $0.219650
    ₩283
    $9,149
    ₩1177만
    0.00 AUDIO/BTC 2022-11-08 06:12:24
  • 43 Nominex $0.219139
    ₩282
    $220
    ₩283,308
    0.00 AUDIO/BTC 2022-11-08 06:15:20
  • 44 FameEX $0.202970
    ₩261
    $187,984
    ₩2억4194만
    0.00 AUDIO/USDT 2023-07-14 23:03:48
  • 45 Crypto.com Exchange $0.200762
    ₩258
    $6,334
    ₩8,152,714
    0.00 AUDIO/USDC 2022-11-01 09:20:41
  • 46 ZB $0.199541
    ₩257
    $74
    ₩94,702
    0.00 AUDIO/QC 2022-06-12 09:00:36
  • 47 BitMart $0.197259
    ₩254
    $180,729
    ₩2억3260만
    0.00 AUDIO/USDT 2023-07-15 22:21:30
  • 48 Nominex $0.196250
    ₩253
    $5,765
    ₩7,419,837
    0.00 AUDIO/USDT 2023-07-16 01:14:02
  • 49 TokoCrypto $0.194065
    ₩250
    $684
    ₩879,976
    0.00 AUDIO/USDT 2023-07-04 20:41:24
  • 50 Bitci TR $0.193769
    ₩249
    $82,238
    ₩1억0584만
    0.00 AUDIO/TRY 2023-07-16 18:00:48
  • 51 Kraken $0.193155
    ₩249
    $11,414
    ₩1469만
    0.00 AUDIO/EUR 2023-07-16 20:04:59
  • 52 BtcTurk PRO $0.192350
    ₩248
    $526,602
    ₩6억7776만
    0.00 AUDIO/TRY 2023-01-18 04:59:05
  • 53 Kraken $0.192300
    ₩248
    $7,018
    ₩9,032,793
    0.00 AUDIO/USD 2023-07-16 20:05:00
  • 54 Bitstamp $0.191200
    ₩246
    $7,075
    ₩9,106,143
    0.00 AUDIO/USD 2023-07-20 19:57:30
  • 55 Upbit $0.190929
    ₩246
    $18,398
    ₩2367만
    0.00 AUDIO/BTC 2023-07-17 21:06:51
  • 56 Bitstamp $0.190205
    ₩245
    $4,510
    ₩5,804,499
    0.00 AUDIO/EUR 2023-07-20 19:58:39
  • 57 WazirX $0.189933
    ₩244
    $1
    ₩1,544
    0.00 AUDIO/USDT 2023-07-30 19:11:49
  • 58 LBank $0.188865
    ₩243
    $432,494
    ₩5억5664만
    0.00 AUDIO/USDT 2023-01-18 05:01:13
  • 59 Paribu $0.187891
    ₩242
    $225,625
    ₩2억9039만
    0.00 AUDIO/TRY 2023-07-06 21:09:16
  • 60 FTX $0.186950
    ₩241
    $217,686
    ₩2억8017만
    0.00 AUDIO/USD 2022-11-09 03:44:31
  • 61 FTX $0.186946
    ₩241
    $25,605
    ₩3295만
    0.00 AUDIO/USDT 2022-11-09 03:44:31
  • 62 Phemex $0.186931
    ₩241
    $65,671
    ₩8452만
    0.00 AUDIO/USDT 2023-07-23 22:42:24
  • 63 WhiteBIT $0.186658
    ₩240
    $46,105
    ₩5933만
    0.00 AUDIO/USDT 2023-06-29 21:01:42
  • 64 Uniswap V2 (Ethereum) $0.186536
    ₩240
    $184,707
    ₩2억3772만
    0.00 0X18AAA711… 2023-06-29 20:43:38
  • 65 CoinEx $0.186476
    ₩240
    $6,203
    ₩7,983,646
    0.00 AUDIO/USDT 2023-07-23 23:19:36
  • 66 CoinW $0.186008
    ₩239
    $145,486
    ₩1억8724만
    0.00 AUDIO/USDT 2023-07-23 22:44:54
  • 67 Cryptology $0.184456
    ₩237
    $38,071
    ₩4899만
    0.00 AUDIO/USDT 2023-07-08 22:39:45
  • 68 Bitstamp $0.182160
    ₩234
    $304
    ₩390,623
    0.00 AUDIO/BTC 2023-07-07 19:19:33
  • 69 Foxbit $0.180961
    ₩233
    $19
    ₩24,004
    0.00 AUDIO/BRL 2023-07-30 12:52:45
  • 70 Tarmex $0.180856
    ₩233
    $83,003
    ₩1억0682만
    0.00 AUDIO/USDT 2023-07-24 21:18:38
  • 71 Binance $0.178573
    ₩230
    $9,395
    ₩1209만
    0.00 AUDIO/BTC 2023-07-25 23:03:23
  • 72 LATOKEN $0.178518
    ₩230
    $4,289
    ₩5,520,728
    0.00 AUDIO/USDT 2023-07-25 22:59:20
  • 73 BtcTurk Kripto $0.178518
    ₩230
    $10,857
    ₩1397만
    0.00 AUDIO/USDT 2023-07-25 22:59:23
  • 74 Uniswap V3 (Ethereum) $0.177977
    ₩229
    $10
    ₩12,883
    0.00 0X18AAA711… 2023-07-09 02:54:11
  • 75 Binance $0.177824
    ₩229
    $777,568
    ₩10억0077만
    0.00 AUDIO/USDT 2023-08-02 10:39:38
  • 76 Binance $0.177754
    ₩229
    $28,334
    ₩3646만
    0.00 AUDIO/BUSD 2023-08-02 10:37:16
  • 77 Bitforex $0.177702
    ₩229
    $554,187
    ₩7억1327만
    0.00 AUDIO/USDT 2023-07-11 23:22:37
  • 78 Binance US $0.177282
    ₩228
    $1,871
    ₩2,407,510
    0.00 AUDIO/USDT 2023-07-25 22:15:25
  • 79 Bitlo $0.177229
    ₩228
    $3,723
    ₩4,792,201
    0.00 AUDIO/TRY 2023-07-31 07:17:11
  • 80 Tokenize $0.177000
    ₩228
    $70,772
    ₩9108만
    0.00 AUDIO/USD 2023-08-02 09:17:04
  • 81 Nominex $0.176845
    ₩228
    $2,204
    ₩2,836,552
    0.00 AUDIO/TRY 2023-06-14 11:52:41
  • 82 Tokenize $0.176658
    ₩227
    $70,627
    ₩9090만
    0.00 AUDIO/SGD 2023-08-02 09:17:05
  • 83 Coinbase Exchange $0.175800
    ₩226
    $18,103
    ₩2330만
    0.00 AUDIO/USD 2023-08-02 08:13:35
  • 84 WOO Network $0.175660
    ₩226
    $696
    ₩896,399
    0.00 AUDIO/USDT 2022-11-09 06:08:12
  • 85 Nominex $0.174549
    ₩225
    $92
    ₩118,075
    0.00 AUDIO/BUSD 2023-06-14 14:01:38
  • 86 Binance $0.174184
    ₩224
    $58,845
    ₩7573만
    0.00 AUDIO/TRY 2023-08-01 23:37:34
  • 87 BTSE $0.172800
    ₩222
    $173,542
    ₩2억2335만
    0.00 AUDIO/USD 2023-06-30 22:42:57
  • 88 Mercado Bitcoin $0.159238
    ₩205
    $279
    ₩358,845
    0.00 AUDIO/BRL 2022-11-30 20:06:21
  • 89 Binance US $0.154000
    ₩198
    $11,946
    ₩1537만
    0.00 AUDIO/USD 2022-11-29 20:14:11
  • 90 Poloniex $0.145556
    ₩187
    $17
    ₩21,533
    0.00 AUDIO/USDT 2022-11-22 19:10:37
  • 91 CoinEx $0.142953
    ₩184
    $3,410
    ₩4,389,248
    0.00 AUDIO/BTC 2022-11-22 23:55:46
  • 92 CoinEx $0.142573
    ₩184
    $3,112
    ₩4,005,678
    0.00 AUDIO/USDC 2022-11-22 23:55:46
  • 93 Gate.io $0.132293
    ₩170
    $14,531
    ₩1870만
    0.00 AUDIO/USDT 2022-12-19 19:24:55
  • 94 DigiFinex $0.131158
    ₩169
    $62,281
    ₩8015만
    0.00 AUDIO/USDT 2022-12-18 12:41:12
  • 95 Indodax $0.130208
    ₩168
    $874
    ₩1,125,289
    0.00 AUDIO/IDR 2022-12-17 08:37:40
  • 96 Gate.io $0.129398
    ₩167
    $2,770
    ₩3,565,761
    0.00 AUDIO/ETH 2022-12-18 07:04:54
  • 97 Crypto.com Exchange $0.128920
    ₩166
    $37,595
    ₩4838만
    0.00 AUDIO/USDT 2022-12-29 10:24:33
  • 98 Gemini $0.128750
    ₩166
    $700
    ₩900,865
    0.00 AUDIO/USD 2022-12-17 10:27:10
  • 99 Crypto.com Exchange $0.128490
    ₩165
    $2,747
    ₩3,535,541
    0.00 AUDIO/USD 2022-12-29 10:25:21
  • 100 Crypto.com Exchange $0.128381
    ₩165
    $48
    ₩61,303
    0.00 AUDIO/BTC 2022-12-17 07:47:05
  • 101 Hotbit $0.128335
    ₩165
    $6,147
    ₩7,911,661
    0.00 AUDIO/USDT 2022-12-17 10:49:51
  • 102 BingX $0.128033
    ₩165
    $173,964
    ₩2억2390만
    0.00 AUDIO/USDT 2022-12-17 10:37:35
  • 103 Bitget $0.127947
    ₩165
    $193,720
    ₩2억4932만
    0.00 AUDIO/USDT 2022-12-17 10:31:16
  • 104 BKEX $0.125310
    ₩161
    $100,201
    ₩1억2896만
    0.00 AUDIO/USDT 2022-12-31 03:00:56
  • 105 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X18AAA711… 2021-08-26 15:22:36