오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1915조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

가격 (▲ 3.69%)
0.177438 USD
228 KRW
시가총액 (176위)
196,165,515 USD
2524억7679만 KRW
유통량
1,106,620,023 audio
총발행량
1,178,879,310 audio
관련사이트 공식사이트 blog.audius.co
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg instagram.com linkin.bio
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $3.56
    ₩4,582
     $1,558
    ₩2,005,355     0.00 0X18AAA711… 2021-08-19 16:58:32
  • 2 CoinBene $2.71
    ₩3,488
     $5,883
    ₩7,572,250     0.00 AUDIO/USDT 2021-11-06 19:00:36
  • 3 FMFW.io $2.71
    ₩3,488
     $179
    ₩230,860     0.00 AUDIO/USD 2021-10-05 12:05:39
  • 4 Uniswap (v2) $2.71
    ₩3,488
     $0
    ₩0     0.00 0X18AAA711… 2022-01-01 13:02:32
  • 5 Uniswap (v2) $2.71
    ₩3,488
     $1,893,333
    ₩24억3683만     0.00 0X18AAA711… 2021-08-31 20:14:08
  • 6 Uniswap (v2) $2.65
    ₩3,411
     $0
    ₩0     0.00 0X18AAA711… 2021-09-02 20:16:34
  • 7 Flybit $2.27
    ₩2,922
     $335,328
    ₩4억3158만     0.00 AUDIO/BTC 2021-09-23 12:41:33
  • 8 Paraswap $2.15
    ₩2,767
     $2,058
    ₩2,648,589     0.00 0X18AAA711… 2021-09-22 08:07:22
  • 9 Flybit $2.13
    ₩2,741
     $2,191,994
    ₩28억2122만     0.00 AUDIO/USDT 2021-09-08 14:18:04
  • 10 FatBTC $2.01
    ₩2,587
     $2
    ₩2,149     0.00 AUDIO/USDT 2022-01-10 11:40:26
  • 11 1inch Liquidity Protocol $1.32
    ₩1,699
     $230
    ₩296,294     0.00 0X18AAA711… 2022-04-18 05:51:31
  • 12 Uniswap (v2) $1.25
    ₩1,609
     $0
    ₩0     0.00 0X18AAA711… 2022-04-17 12:38:45
  • 13 BTSE $1.24
    ₩1,596
     $24,514
    ₩3155만     0.00 AUDIO/USDP 2022-04-17 22:29:21
  • 14 BTSE $1.24
    ₩1,596
     $24,477
    ₩3150만     0.00 AUDIO/USDC 2022-04-17 22:29:23
  • 15 BTSE $1.24
    ₩1,596
     $24,480
    ₩3150만     0.00 AUDIO/ETH 2022-04-17 22:29:23
  • 16 BTSE $1.24
    ₩1,596
     $24,490
    ₩3152만     0.00 AUDIO/BTC 2022-04-17 22:29:24
  • 17 BTSE $1.24
    ₩1,596
     $24,478
    ₩3150만     0.00 AUDIO/USDT 2022-04-17 22:29:24
  • 18 Uniswap (v3) $1.12
    ₩1,442
     $12,101
    ₩1557만     0.00 0X18AAA711… 2022-02-07 04:14:08
  • 19 Uniswap (v3) $1.09
    ₩1,403
     $127,016
    ₩1억6347만     0.00 0X18AAA711… 2021-06-14 16:18:33
  • 20 Sushiswap $0.925835
    ₩1,192
     $0
    ₩0     0.00 0X18AAA711… 2022-01-24 11:58:04
  • 21 BiKi $0.819221
    ₩1,054
     $242,398
    ₩3억1198만     0.00 AUDIO/USDT 2021-06-21 16:32:52
  • 22 HitBTC $0.672070
    ₩865
     $0
    ₩476     0.00 AUDIO/USD 2021-06-24 00:09:02
  • 23 BigONE $0.422668
    ₩544
     $140,231
    ₩1억8048만     0.00 AUDIO/USDT 2022-06-08 16:05:25
  • 24 Uniswap (v3) $0.385929
    ₩497
     $2
    ₩2,484     0.00 0X18AAA711… 2022-07-27 17:50:50
  • 25 Bilaxy $0.347062
    ₩447
     $15,194
    ₩1955만     0.00 AUDIO/USDT 2022-07-24 18:50:10
  • 26 XT.COM $0.346175
    ₩446
     $10,140
    ₩1305만     0.00 AUDIO/USDT 2022-08-04 11:22:40
  • 27 ZB $0.345126
    ₩444
     $2
    ₩2,471     0.00 AUDIO/USDT 2022-08-04 09:36:55
  • 28 HitBTC $0.320078
    ₩412
     $222
    ₩285,689     0.00 AUDIO/USDC 2023-01-27 15:44:10
  • 29 HitBTC $0.312310
    ₩402
     $385
    ₩495,222     0.00 AUDIO/USDT 2023-01-30 11:46:30
  • 30 HitBTC $0.307221
    ₩395
     $218
    ₩280,875     0.00 AUDIO/BTC 2023-01-28 10:08:16
  • 31 Pionex $0.298106
    ₩384
     $137,762
    ₩1억7730만     0.00 AUDIO/USDT 2023-01-30 15:26:36
  • 32 Energiswap $0.275470
    ₩355
     $28
    ₩35,755     0.00 0X2C25972D… 2023-04-04 01:17:20
  • 33 KuCoin $0.274204
    ₩353
     $186,156
    ₩2억3959만     0.00 AUDIO/USDT 2023-04-03 12:58:12
  • 34 KuCoin $0.270699
    ₩348
     $2,638
    ₩3,395,702     0.00 AUDIO/BTC 2023-04-03 07:37:19
  • 35 Bitrue $0.268458
    ₩346
     $766,337
    ₩9억8632만     0.00 AUDIO/USDT 2023-01-31 10:04:29
  • 36 CEX.IO $0.238300
    ₩307
     $38
    ₩48,702     0.00 AUDIO/USD 2023-03-26 04:02:06
  • 37 TokoCrypto $0.226087
    ₩291
     $70
    ₩90,171     0.00 AUDIO/BTC 2022-11-07 16:02:34
  • 38 FMFW.io $0.223630
    ₩288
     $14
    ₩17,646     0.00 AUDIO/USDT 2022-11-07 17:10:45
  • 39 Bitvavo $0.220497
    ₩284
     $106,350
    ₩1억3687만     0.00 AUDIO/EUR 2022-11-08 06:16:06
  • 40 TokoCrypto $0.220457
    ₩284
     $226
    ₩291,352     0.00 AUDIO/BUSD 2022-11-08 05:28:47
  • 41 AAX $0.219952
    ₩283
     $566,092
    ₩7억2859만     0.00 AUDIO/USDT 2022-11-08 06:12:02
  • 42 Hotbit $0.219650
    ₩283
     $9,149
    ₩1177만     0.00 AUDIO/BTC 2022-11-08 06:12:24
  • 43 Nominex $0.219139
    ₩282
     $220
    ₩283,308     0.00 AUDIO/BTC 2022-11-08 06:15:20
  • 44 FameEX $0.202970
    ₩261
     $187,984
    ₩2억4194만     0.00 AUDIO/USDT 2023-07-14 23:03:48
  • 45 Crypto.com Exchange $0.200762
    ₩258
     $6,334
    ₩8,152,714     0.00 AUDIO/USDC 2022-11-01 09:20:41
  • 46 ZB $0.199541
    ₩257
     $74
    ₩94,702     0.00 AUDIO/QC 2022-06-12 09:00:36
  • 47 BitMart $0.197259
    ₩254
     $180,729
    ₩2억3260만     0.00 AUDIO/USDT 2023-07-15 22:21:30
  • 48 Nominex $0.196250
    ₩253
     $5,765
    ₩7,419,837     0.00 AUDIO/USDT 2023-07-16 01:14:02
  • 49 TokoCrypto $0.194065
    ₩250
     $684
    ₩879,976     0.00 AUDIO/USDT 2023-07-04 20:41:24
  • 50 Bitci TR $0.193769
    ₩249
     $82,238
    ₩1억0584만     0.00 AUDIO/TRY 2023-07-16 18:00:48
  • 51 Kraken $0.193155
    ₩249
     $11,414
    ₩1469만     0.00 AUDIO/EUR 2023-07-16 20:04:59
  • 52 BtcTurk PRO $0.192350
    ₩248
     $526,602
    ₩6억7776만     0.00 AUDIO/TRY 2023-01-18 04:59:05
  • 53 Kraken $0.192300
    ₩248
     $7,018
    ₩9,032,793     0.00 AUDIO/USD 2023-07-16 20:05:00
  • 54 Bitstamp $0.191200
    ₩246
     $7,075
    ₩9,106,143     0.00 AUDIO/USD 2023-07-20 19:57:30
  • 55 Upbit $0.190929
    ₩246
     $18,398
    ₩2367만     0.00 AUDIO/BTC 2023-07-17 21:06:51
  • 56 Bitstamp $0.190205
    ₩245
     $4,510
    ₩5,804,499     0.00 AUDIO/EUR 2023-07-20 19:58:39
  • 57 WazirX $0.189933
    ₩244
     $1
    ₩1,544     0.00 AUDIO/USDT 2023-07-30 19:11:49
  • 58 LBank $0.188865
    ₩243
     $432,494
    ₩5억5664만     0.00 AUDIO/USDT 2023-01-18 05:01:13
  • 59 Paribu $0.187891
    ₩242
     $225,625
    ₩2억9039만     0.00 AUDIO/TRY 2023-07-06 21:09:16
  • 60 FTX $0.186950
    ₩241
     $217,686
    ₩2억8017만     0.00 AUDIO/USD 2022-11-09 03:44:31
  • 61 FTX $0.186946
    ₩241
     $25,605
    ₩3295만     0.00 AUDIO/USDT 2022-11-09 03:44:31
  • 62 Phemex $0.186931
    ₩241
     $65,671
    ₩8452만     0.00 AUDIO/USDT 2023-07-23 22:42:24
  • 63 WhiteBIT $0.186658
    ₩240
     $46,105
    ₩5933만     0.00 AUDIO/USDT 2023-06-29 21:01:42
  • 64 Uniswap V2 (Ethereum) $0.186536
    ₩240
     $184,707
    ₩2억3772만     0.00 0X18AAA711… 2023-06-29 20:43:38
  • 65 CoinEx $0.186476
    ₩240
     $6,203
    ₩7,983,646     0.00 AUDIO/USDT 2023-07-23 23:19:36
  • 66 CoinW $0.186008
    ₩239
     $145,486
    ₩1억8724만     0.00 AUDIO/USDT 2023-07-23 22:44:54
  • 67 Cryptology $0.184456
    ₩237
     $38,071
    ₩4899만     0.00 AUDIO/USDT 2023-07-08 22:39:45
  • 68 Bitstamp $0.182160
    ₩234
     $304
    ₩390,623     0.00 AUDIO/BTC 2023-07-07 19:19:33
  • 69 Foxbit $0.180961
    ₩233
     $19
    ₩24,004     0.00 AUDIO/BRL 2023-07-30 12:52:45
  • 70 Tarmex $0.180856
    ₩233
     $83,003
    ₩1억0682만     0.00 AUDIO/USDT 2023-07-24 21:18:38
  • 71 Binance $0.178573
    ₩230
     $9,395
    ₩1209만     0.00 AUDIO/BTC 2023-07-25 23:03:23
  • 72 LATOKEN $0.178518
    ₩230
     $4,289
    ₩5,520,728     0.00 AUDIO/USDT 2023-07-25 22:59:20
  • 73 BtcTurk Kripto $0.178518
    ₩230
     $10,857
    ₩1397만     0.00 AUDIO/USDT 2023-07-25 22:59:23
  • 74 Uniswap V3 (Ethereum) $0.177977
    ₩229
     $10
    ₩12,883     0.00 0X18AAA711… 2023-07-09 02:54:11
  • 75 Binance $0.177824
    ₩229
     $777,568
    ₩10억0077만     0.00 AUDIO/USDT 2023-08-02 10:39:38
  • 76 Binance $0.177754
    ₩229
     $28,334
    ₩3646만     0.00 AUDIO/BUSD 2023-08-02 10:37:16
  • 77 Bitforex $0.177702
    ₩229
     $554,187
    ₩7억1327만     0.00 AUDIO/USDT 2023-07-11 23:22:37
  • 78 Binance US $0.177282
    ₩228
     $1,871
    ₩2,407,510     0.00 AUDIO/USDT 2023-07-25 22:15:25
  • 79 Bitlo $0.177229
    ₩228
     $3,723
    ₩4,792,201     0.00 AUDIO/TRY 2023-07-31 07:17:11
  • 80 Tokenize $0.177000
    ₩228
     $70,772
    ₩9108만     0.00 AUDIO/USD 2023-08-02 09:17:04
  • 81 Nominex $0.176845
    ₩228
     $2,204
    ₩2,836,552     0.00 AUDIO/TRY 2023-06-14 11:52:41
  • 82 Tokenize $0.176658
    ₩227
     $70,627
    ₩9090만     0.00 AUDIO/SGD 2023-08-02 09:17:05
  • 83 Coinbase Exchange $0.175800
    ₩226
     $18,103
    ₩2330만     0.00 AUDIO/USD 2023-08-02 08:13:35
  • 84 WOO Network $0.175660
    ₩226
     $696
    ₩896,399     0.00 AUDIO/USDT 2022-11-09 06:08:12
  • 85 Nominex $0.174549
    ₩225
     $92
    ₩118,075     0.00 AUDIO/BUSD 2023-06-14 14:01:38
  • 86 Binance $0.174184
    ₩224
     $58,845
    ₩7573만     0.00 AUDIO/TRY 2023-08-01 23:37:34
  • 87 BTSE $0.172800
    ₩222
     $173,542
    ₩2억2335만     0.00 AUDIO/USD 2023-06-30 22:42:57
  • 88 Mercado Bitcoin $0.159238
    ₩205
     $279
    ₩358,845     0.00 AUDIO/BRL 2022-11-30 20:06:21
  • 89 Binance US $0.154000
    ₩198
     $11,946
    ₩1537만     0.00 AUDIO/USD 2022-11-29 20:14:11
  • 90 Poloniex $0.145556
    ₩187
     $17
    ₩21,533     0.00 AUDIO/USDT 2022-11-22 19:10:37
  • 91 CoinEx $0.142953
    ₩184
     $3,410
    ₩4,389,248     0.00 AUDIO/BTC 2022-11-22 23:55:46
  • 92 CoinEx $0.142573
    ₩184
     $3,112
    ₩4,005,678     0.00 AUDIO/USDC 2022-11-22 23:55:46
  • 93 Gate.io $0.132293
    ₩170
     $14,531
    ₩1870만     0.00 AUDIO/USDT 2022-12-19 19:24:55
  • 94 DigiFinex $0.131158
    ₩169
     $62,281
    ₩8015만     0.00 AUDIO/USDT 2022-12-18 12:41:12
  • 95 Indodax $0.130208
    ₩168
     $874
    ₩1,125,289     0.00 AUDIO/IDR 2022-12-17 08:37:40
  • 96 Gate.io $0.129398
    ₩167
     $2,770
    ₩3,565,761     0.00 AUDIO/ETH 2022-12-18 07:04:54
  • 97 Crypto.com Exchange $0.128920
    ₩166
     $37,595
    ₩4838만     0.00 AUDIO/USDT 2022-12-29 10:24:33
  • 98 Gemini $0.128750
    ₩166
     $700
    ₩900,865     0.00 AUDIO/USD 2022-12-17 10:27:10
  • 99 Crypto.com Exchange $0.128490
    ₩165
     $2,747
    ₩3,535,541     0.00 AUDIO/USD 2022-12-29 10:25:21
  • 100 Crypto.com Exchange $0.128381
    ₩165
     $48
    ₩61,303     0.00 AUDIO/BTC 2022-12-17 07:47:05
  • 101 Hotbit $0.128335
    ₩165
     $6,147
    ₩7,911,661     0.00 AUDIO/USDT 2022-12-17 10:49:51
  • 102 BingX $0.128033
    ₩165
     $173,964
    ₩2억2390만     0.00 AUDIO/USDT 2022-12-17 10:37:35
  • 103 Bitget $0.127947
    ₩165
     $193,720
    ₩2억4932만     0.00 AUDIO/USDT 2022-12-17 10:31:16
  • 104 BKEX $0.125310
    ₩161
     $100,201
    ₩1억2896만     0.00 AUDIO/USDT 2022-12-31 03:00:56
  • 105 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X18AAA711… 2021-08-26 15:22:36