오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1915조(원)
전체거래량(24h)
79조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격
가격 (
▲ 3.69%
)
0.177438
USD
228
KRW
시가총액 (176위)
196,165,515
USD
2524억7679만
KRW
유통량
1,106,620,023 audio
총발행량
1,178,879,310 audio
오디우스 시세 알리기
관련사이트
공식사이트
blog.audius.co
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
instagram.com
linkin.bio
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Paraswap
$3.56
₩4,582
$1,558
₩2,005,355
0.00
0X18AAA711…
2021-08-19 16:58:32
2
CoinBene
$2.71
₩3,488
$5,883
₩7,572,250
0.00
AUDIO/USDT
2021-11-06 19:00:36
3
FMFW.io
$2.71
₩3,488
$179
₩230,860
0.00
AUDIO/USD
2021-10-05 12:05:39
4
Uniswap (v2)
$2.71
₩3,488
$0
₩0
0.00
0X18AAA711…
2022-01-01 13:02:32
5
Uniswap (v2)
$2.71
₩3,488
$1,893,333
₩24억3683만
0.00
0X18AAA711…
2021-08-31 20:14:08
6
Uniswap (v2)
$2.65
₩3,411
$0
₩0
0.00
0X18AAA711…
2021-09-02 20:16:34
7
Flybit
$2.27
₩2,922
$335,328
₩4억3158만
0.00
AUDIO/BTC
2021-09-23 12:41:33
8
Paraswap
$2.15
₩2,767
$2,058
₩2,648,589
0.00
0X18AAA711…
2021-09-22 08:07:22
9
Flybit
$2.13
₩2,741
$2,191,994
₩28억2122만
0.00
AUDIO/USDT
2021-09-08 14:18:04
10
FatBTC
$2.01
₩2,587
$2
₩2,149
0.00
AUDIO/USDT
2022-01-10 11:40:26
11
1inch Liquidity Protocol
$1.32
₩1,699
$230
₩296,294
0.00
0X18AAA711…
2022-04-18 05:51:31
12
Uniswap (v2)
$1.25
₩1,609
$0
₩0
0.00
0X18AAA711…
2022-04-17 12:38:45
13
BTSE
$1.24
₩1,596
$24,514
₩3155만
0.00
AUDIO/USDP
2022-04-17 22:29:21
14
BTSE
$1.24
₩1,596
$24,477
₩3150만
0.00
AUDIO/USDC
2022-04-17 22:29:23
15
BTSE
$1.24
₩1,596
$24,480
₩3150만
0.00
AUDIO/ETH
2022-04-17 22:29:23
16
BTSE
$1.24
₩1,596
$24,490
₩3152만
0.00
AUDIO/BTC
2022-04-17 22:29:24
17
BTSE
$1.24
₩1,596
$24,478
₩3150만
0.00
AUDIO/USDT
2022-04-17 22:29:24
18
Uniswap (v3)
$1.12
₩1,442
$12,101
₩1557만
0.00
0X18AAA711…
2022-02-07 04:14:08
19
Uniswap (v3)
$1.09
₩1,403
$127,016
₩1억6347만
0.00
0X18AAA711…
2021-06-14 16:18:33
20
Sushiswap
$0.925835
₩1,192
$0
₩0
0.00
0X18AAA711…
2022-01-24 11:58:04
21
BiKi
$0.819221
₩1,054
$242,398
₩3억1198만
0.00
AUDIO/USDT
2021-06-21 16:32:52
22
HitBTC
$0.672070
₩865
$0
₩476
0.00
AUDIO/USD
2021-06-24 00:09:02
23
BigONE
$0.422668
₩544
$140,231
₩1억8048만
0.00
AUDIO/USDT
2022-06-08 16:05:25
24
Uniswap (v3)
$0.385929
₩497
$2
₩2,484
0.00
0X18AAA711…
2022-07-27 17:50:50
25
Bilaxy
$0.347062
₩447
$15,194
₩1955만
0.00
AUDIO/USDT
2022-07-24 18:50:10
26
XT.COM
$0.346175
₩446
$10,140
₩1305만
0.00
AUDIO/USDT
2022-08-04 11:22:40
27
ZB
$0.345126
₩444
$2
₩2,471
0.00
AUDIO/USDT
2022-08-04 09:36:55
28
HitBTC
$0.320078
₩412
$222
₩285,689
0.00
AUDIO/USDC
2023-01-27 15:44:10
29
HitBTC
$0.312310
₩402
$385
₩495,222
0.00
AUDIO/USDT
2023-01-30 11:46:30
30
HitBTC
$0.307221
₩395
$218
₩280,875
0.00
AUDIO/BTC
2023-01-28 10:08:16
31
Pionex
$0.298106
₩384
$137,762
₩1억7730만
0.00
AUDIO/USDT
2023-01-30 15:26:36
32
Energiswap
$0.275470
₩355
$28
₩35,755
0.00
0X2C25972D…
2023-04-04 01:17:20
33
KuCoin
$0.274204
₩353
$186,156
₩2억3959만
0.00
AUDIO/USDT
2023-04-03 12:58:12
34
KuCoin
$0.270699
₩348
$2,638
₩3,395,702
0.00
AUDIO/BTC
2023-04-03 07:37:19
35
Bitrue
$0.268458
₩346
$766,337
₩9억8632만
0.00
AUDIO/USDT
2023-01-31 10:04:29
36
CEX.IO
$0.238300
₩307
$38
₩48,702
0.00
AUDIO/USD
2023-03-26 04:02:06
37
TokoCrypto
$0.226087
₩291
$70
₩90,171
0.00
AUDIO/BTC
2022-11-07 16:02:34
38
FMFW.io
$0.223630
₩288
$14
₩17,646
0.00
AUDIO/USDT
2022-11-07 17:10:45
39
Bitvavo
$0.220497
₩284
$106,350
₩1억3687만
0.00
AUDIO/EUR
2022-11-08 06:16:06
40
TokoCrypto
$0.220457
₩284
$226
₩291,352
0.00
AUDIO/BUSD
2022-11-08 05:28:47
41
AAX
$0.219952
₩283
$566,092
₩7억2859만
0.00
AUDIO/USDT
2022-11-08 06:12:02
42
Hotbit
$0.219650
₩283
$9,149
₩1177만
0.00
AUDIO/BTC
2022-11-08 06:12:24
43
Nominex
$0.219139
₩282
$220
₩283,308
0.00
AUDIO/BTC
2022-11-08 06:15:20
44
FameEX
$0.202970
₩261
$187,984
₩2억4194만
0.00
AUDIO/USDT
2023-07-14 23:03:48
45
Crypto.com Exchange
$0.200762
₩258
$6,334
₩8,152,714
0.00
AUDIO/USDC
2022-11-01 09:20:41
46
ZB
$0.199541
₩257
$74
₩94,702
0.00
AUDIO/QC
2022-06-12 09:00:36
47
BitMart
$0.197259
₩254
$180,729
₩2억3260만
0.00
AUDIO/USDT
2023-07-15 22:21:30
48
Nominex
$0.196250
₩253
$5,765
₩7,419,837
0.00
AUDIO/USDT
2023-07-16 01:14:02
49
TokoCrypto
$0.194065
₩250
$684
₩879,976
0.00
AUDIO/USDT
2023-07-04 20:41:24
50
Bitci TR
$0.193769
₩249
$82,238
₩1억0584만
0.00
AUDIO/TRY
2023-07-16 18:00:48
51
Kraken
$0.193155
₩249
$11,414
₩1469만
0.00
AUDIO/EUR
2023-07-16 20:04:59
52
BtcTurk PRO
$0.192350
₩248
$526,602
₩6억7776만
0.00
AUDIO/TRY
2023-01-18 04:59:05
53
Kraken
$0.192300
₩248
$7,018
₩9,032,793
0.00
AUDIO/USD
2023-07-16 20:05:00
54
Bitstamp
$0.191200
₩246
$7,075
₩9,106,143
0.00
AUDIO/USD
2023-07-20 19:57:30
55
Upbit
$0.190929
₩246
$18,398
₩2367만
0.00
AUDIO/BTC
2023-07-17 21:06:51
56
Bitstamp
$0.190205
₩245
$4,510
₩5,804,499
0.00
AUDIO/EUR
2023-07-20 19:58:39
57
WazirX
$0.189933
₩244
$1
₩1,544
0.00
AUDIO/USDT
2023-07-30 19:11:49
58
LBank
$0.188865
₩243
$432,494
₩5억5664만
0.00
AUDIO/USDT
2023-01-18 05:01:13
59
Paribu
$0.187891
₩242
$225,625
₩2억9039만
0.00
AUDIO/TRY
2023-07-06 21:09:16
60
FTX
$0.186950
₩241
$217,686
₩2억8017만
0.00
AUDIO/USD
2022-11-09 03:44:31
61
FTX
$0.186946
₩241
$25,605
₩3295만
0.00
AUDIO/USDT
2022-11-09 03:44:31
62
Phemex
$0.186931
₩241
$65,671
₩8452만
0.00
AUDIO/USDT
2023-07-23 22:42:24
63
WhiteBIT
$0.186658
₩240
$46,105
₩5933만
0.00
AUDIO/USDT
2023-06-29 21:01:42
64
Uniswap V2 (Ethereum)
$0.186536
₩240
$184,707
₩2억3772만
0.00
0X18AAA711…
2023-06-29 20:43:38
65
CoinEx
$0.186476
₩240
$6,203
₩7,983,646
0.00
AUDIO/USDT
2023-07-23 23:19:36
66
CoinW
$0.186008
₩239
$145,486
₩1억8724만
0.00
AUDIO/USDT
2023-07-23 22:44:54
67
Cryptology
$0.184456
₩237
$38,071
₩4899만
0.00
AUDIO/USDT
2023-07-08 22:39:45
68
Bitstamp
$0.182160
₩234
$304
₩390,623
0.00
AUDIO/BTC
2023-07-07 19:19:33
69
Foxbit
$0.180961
₩233
$19
₩24,004
0.00
AUDIO/BRL
2023-07-30 12:52:45
70
Tarmex
$0.180856
₩233
$83,003
₩1억0682만
0.00
AUDIO/USDT
2023-07-24 21:18:38
71
Binance
$0.178573
₩230
$9,395
₩1209만
0.00
AUDIO/BTC
2023-07-25 23:03:23
72
LATOKEN
$0.178518
₩230
$4,289
₩5,520,728
0.00
AUDIO/USDT
2023-07-25 22:59:20
73
BtcTurk Kripto
$0.178518
₩230
$10,857
₩1397만
0.00
AUDIO/USDT
2023-07-25 22:59:23
74
Uniswap V3 (Ethereum)
$0.177977
₩229
$10
₩12,883
0.00
0X18AAA711…
2023-07-09 02:54:11
75
Binance
$0.177824
₩229
$777,568
₩10억0077만
0.00
AUDIO/USDT
2023-08-02 10:39:38
76
Binance
$0.177754
₩229
$28,334
₩3646만
0.00
AUDIO/BUSD
2023-08-02 10:37:16
77
Bitforex
$0.177702
₩229
$554,187
₩7억1327만
0.00
AUDIO/USDT
2023-07-11 23:22:37
78
Binance US
$0.177282
₩228
$1,871
₩2,407,510
0.00
AUDIO/USDT
2023-07-25 22:15:25
79
Bitlo
$0.177229
₩228
$3,723
₩4,792,201
0.00
AUDIO/TRY
2023-07-31 07:17:11
80
Tokenize
$0.177000
₩228
$70,772
₩9108만
0.00
AUDIO/USD
2023-08-02 09:17:04
81
Nominex
$0.176845
₩228
$2,204
₩2,836,552
0.00
AUDIO/TRY
2023-06-14 11:52:41
82
Tokenize
$0.176658
₩227
$70,627
₩9090만
0.00
AUDIO/SGD
2023-08-02 09:17:05
83
Coinbase Exchange
$0.175800
₩226
$18,103
₩2330만
0.00
AUDIO/USD
2023-08-02 08:13:35
84
WOO Network
$0.175660
₩226
$696
₩896,399
0.00
AUDIO/USDT
2022-11-09 06:08:12
85
Nominex
$0.174549
₩225
$92
₩118,075
0.00
AUDIO/BUSD
2023-06-14 14:01:38
86
Binance
$0.174184
₩224
$58,845
₩7573만
0.00
AUDIO/TRY
2023-08-01 23:37:34
87
BTSE
$0.172800
₩222
$173,542
₩2억2335만
0.00
AUDIO/USD
2023-06-30 22:42:57
88
Mercado Bitcoin
$0.159238
₩205
$279
₩358,845
0.00
AUDIO/BRL
2022-11-30 20:06:21
89
Binance US
$0.154000
₩198
$11,946
₩1537만
0.00
AUDIO/USD
2022-11-29 20:14:11
90
Poloniex
$0.145556
₩187
$17
₩21,533
0.00
AUDIO/USDT
2022-11-22 19:10:37
91
CoinEx
$0.142953
₩184
$3,410
₩4,389,248
0.00
AUDIO/BTC
2022-11-22 23:55:46
92
CoinEx
$0.142573
₩184
$3,112
₩4,005,678
0.00
AUDIO/USDC
2022-11-22 23:55:46
93
Gate.io
$0.132293
₩170
$14,531
₩1870만
0.00
AUDIO/USDT
2022-12-19 19:24:55
94
DigiFinex
$0.131158
₩169
$62,281
₩8015만
0.00
AUDIO/USDT
2022-12-18 12:41:12
95
Indodax
$0.130208
₩168
$874
₩1,125,289
0.00
AUDIO/IDR
2022-12-17 08:37:40
96
Gate.io
$0.129398
₩167
$2,770
₩3,565,761
0.00
AUDIO/ETH
2022-12-18 07:04:54
97
Crypto.com Exchange
$0.128920
₩166
$37,595
₩4838만
0.00
AUDIO/USDT
2022-12-29 10:24:33
98
Gemini
$0.128750
₩166
$700
₩900,865
0.00
AUDIO/USD
2022-12-17 10:27:10
99
Crypto.com Exchange
$0.128490
₩165
$2,747
₩3,535,541
0.00
AUDIO/USD
2022-12-29 10:25:21
100
Crypto.com Exchange
$0.128381
₩165
$48
₩61,303
0.00
AUDIO/BTC
2022-12-17 07:47:05
101
Hotbit
$0.128335
₩165
$6,147
₩7,911,661
0.00
AUDIO/USDT
2022-12-17 10:49:51
102
BingX
$0.128033
₩165
$173,964
₩2억2390만
0.00
AUDIO/USDT
2022-12-17 10:37:35
103
Bitget
$0.127947
₩165
$193,720
₩2억4932만
0.00
AUDIO/USDT
2022-12-17 10:31:16
104
BKEX
$0.125310
₩161
$100,201
₩1억2896만
0.00
AUDIO/USDT
2022-12-31 03:00:56
105
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X18AAA711…
2021-08-26 15:22:36