오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1575조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.5%
[BNB]
4.3%
오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격
가격 (
▼ -3.66%
)
0.377789
USD
495
KRW
시가총액 (149위)
309,541,450
USD
4055억4727만
KRW
유통량
818,441,374 audio
총발행량
1,107,940,823 audio
오디우스 시세 알리기
관련사이트
공식사이트
blog.audius.co
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
instagram.com
linkin.bio
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.376818
₩494
$4,410,682
₩57억7867만
48.90%
AUDIO/USDT
2022-08-15 23:47:01
2
Binance
$0.378172
₩495
$828,019
₩10억8483만
9.18%
AUDIO/BUSD
2022-08-15 23:46:04
3
BitMart
$0.376377
₩493
$738,389
₩9억6740만
8.19%
AUDIO/USDT
2022-08-09 11:32:26
4
Bitrue
$0.381518
₩500
$655,025
₩8억5818만
7.26%
AUDIO/USDT
2022-08-09 06:12:27
5
AAX
$0.376805
₩494
$370,022
₩4억8478만
4.10%
AUDIO/USDT
2022-08-09 11:34:41
6
BingX
$0.377443
₩495
$335,021
₩4억3892만
3.71%
AUDIO/USDT
2022-08-09 11:37:06
7
Binance
$0.379134
₩497
$269,468
₩3억5304만
2.99%
AUDIO/TRY
2022-08-15 23:44:17
8
Binance US
$0.375000
₩491
$252,892
₩3억3132만
2.80%
AUDIO/USD
2022-08-09 11:20:56
9
Binance
$0.377935
₩495
$224,130
₩2억9364만
2.48%
AUDIO/BTC
2022-08-15 23:47:01
10
Bitget
$0.376855
₩494
$223,554
₩2억9289만
2.48%
AUDIO/USDT
2022-08-09 11:35:08
11
KuCoin
$0.377343
₩494
$157,668
₩2억0656만
1.75%
AUDIO/USDT
2022-08-09 18:24:19
12
FTX
$0.396550
₩520
$131,062
₩1억7171만
1.45%
AUDIO/USD
2022-08-13 20:48:17
13
LATOKEN
$0.378420
₩496
$117,641
₩1억5412만
1.30%
AUDIO/USDT
2022-08-09 11:36:05
14
Gate.io
$0.377355
₩494
$106,120
₩1억3903만
1.18%
AUDIO/USDT
2022-08-09 11:28:37
15
Crypto.com Exchange
$0.377594
₩495
$72,440
₩9490만
0.80%
AUDIO/USDT
2022-08-09 11:29:26
16
Binance US
$0.374172
₩490
$22,558
₩2955만
0.25%
AUDIO/USDT
2022-08-09 11:12:00
17
Kraken
$0.375899
₩492
$17,662
₩2313만
0.20%
AUDIO/EUR
2022-08-09 10:45:40
18
FTX
$0.396465
₩519
$14,951
₩1958만
0.17%
AUDIO/USDT
2022-08-13 20:48:17
19
CoinEx
$0.380021
₩498
$11,731
₩1536만
0.13%
AUDIO/USDT
2022-08-09 07:07:13
20
Gate.io
$0.375932
₩493
$11,533
₩1511만
0.13%
AUDIO/ETH
2022-08-09 11:28:38
21
Crypto.com Exchange
$0.377364
₩494
$8,837
₩1157만
0.10%
AUDIO/USDC
2022-08-09 11:30:45
22
Kraken
$0.378000
₩495
$8,259
₩1082만
0.09%
AUDIO/USD
2022-08-09 11:27:58
23
Gemini
$0.379000
₩497
$5,473
₩7,170,465
0.06%
AUDIO/USD
2022-08-09 11:30:48
24
BTSE
$0.377600
₩495
$5,327
₩6,978,672
0.06%
AUDIO/USD
2022-08-09 11:39:07
25
Indodax
$0.406314
₩532
$4,218
₩5,526,443
0.05%
AUDIO/IDR
2022-08-13 15:06:41
26
CoinEx
$0.379285
₩497
$3,981
₩5,215,924
0.04%
AUDIO/BTC
2022-08-09 07:09:22
27
CoinEx
$0.379932
₩498
$3,950
₩5,175,361
0.04%
AUDIO/USDC
2022-08-09 07:10:10
28
Nominex
$0.375827
₩492
$3,061
₩4,010,371
0.03%
AUDIO/USDT
2022-08-09 11:13:08
29
Tokenize
$0.377000
₩494
$1,868
₩2,446,950
0.02%
AUDIO/USD
2022-08-09 11:41:40
30
KuCoin
$0.377221
₩494
$1,233
₩1,615,211
0.01%
AUDIO/BTC
2022-08-09 11:26:47
31
Mercado Bitcoin
$0.401166
₩526
$713
₩933,603
0.01%
AUDIO/BRL
2022-08-14 15:37:17
32
Tokenize
$0.377772
₩495
$680
₩890,892
0.01%
AUDIO/SGD
2022-08-09 11:41:41
33
Nominex
$0.377138
₩494
$634
₩830,795
0.01%
AUDIO/BUSD
2022-08-09 11:22:04
34
WazirX
$0.388271
₩509
$249
₩326,425
0.00%
AUDIO/USDT
2022-08-15 22:16:12
35
Crypto.com Exchange
$0.377649
₩495
$193
₩252,690
0.00%
AUDIO/BTC
2022-08-09 11:30:45
36
Foxbit
$0.400912
₩525
$162
₩212,153
0.00%
AUDIO/BRL
2022-08-12 22:14:40
37
Nominex
$0.376653
₩493
$81
₩105,559
0.00%
AUDIO/BTC
2022-08-09 11:26:01
38
HitBTC
$0.378236
₩496
$0
₩292
0.00%
AUDIO/USDT
2022-08-09 05:44:58
39
HitBTC
$0.377234
₩494
$0
₩5
0.00%
AUDIO/BTC
2022-08-09 01:40:47
오래동안 업데이트가 안된 마켓 목록
40
Paraswap
$3.56
₩4,664
$1,558
₩2,041,339
0.00
0X18AAA711…
2021-08-19 16:58:32
41
CoinBene
$2.71
₩3,551
$5,883
₩7,708,127
0.00
AUDIO/USDT
2021-11-06 19:00:36
42
FMFW.io
$2.71
₩3,551
$179
₩235,002
0.00
AUDIO/USD
2021-10-05 12:05:39
43
Uniswap (v2)
$2.71
₩3,551
$0
₩0
0.00
0X18AAA711…
2022-01-01 13:02:32
44
Uniswap (v2)
$2.71
₩3,551
$1,893,333
₩24억8055만
0.00
0X18AAA711…
2021-08-31 20:14:08
45
Uniswap (v2)
$2.65
₩3,472
$0
₩0
0.00
0X18AAA711…
2021-09-02 20:16:34
46
Flybit
$2.27
₩2,974
$335,328
₩4억3933만
0.00
AUDIO/BTC
2021-09-23 12:41:33
47
Paraswap
$2.15
₩2,817
$2,058
₩2,696,116
0.00
0X18AAA711…
2021-09-22 08:07:22
48
Flybit
$2.13
₩2,791
$2,191,994
₩28억7185만
0.00
AUDIO/USDT
2021-09-08 14:18:04
49
FatBTC
$2.01
₩2,633
$2
₩2,188
0.00
AUDIO/USDT
2022-01-10 11:40:26
50
1inch Liquidity Protocol
$1.32
₩1,729
$230
₩301,611
0.00
0X18AAA711…
2022-04-18 05:51:31
51
Uniswap (v2)
$1.25
₩1,638
$0
₩0
0.00
0X18AAA711…
2022-04-17 12:38:45
52
BTSE
$1.24
₩1,625
$24,514
₩3211만
0.00
AUDIO/USDP
2022-04-17 22:29:21
53
BTSE
$1.24
₩1,625
$24,477
₩3206만
0.00
AUDIO/USDC
2022-04-17 22:29:23
54
BTSE
$1.24
₩1,625
$24,480
₩3207만
0.00
AUDIO/ETH
2022-04-17 22:29:23
55
BTSE
$1.24
₩1,625
$24,490
₩3208만
0.00
AUDIO/BTC
2022-04-17 22:29:24
56
BTSE
$1.24
₩1,625
$24,478
₩3206만
0.00
AUDIO/USDT
2022-04-17 22:29:24
57
Uniswap (v3)
$1.12
₩1,467
$12,101
₩1585만
0.00
0X18AAA711…
2022-02-07 04:14:08
58
Uniswap (v3)
$1.09
₩1,428
$127,016
₩1억6641만
0.00
0X18AAA711…
2021-06-14 16:18:33
59
Sushiswap
$0.925835
₩1,213
$0
₩0
0.00
0X18AAA711…
2022-01-24 11:58:04
60
BiKi
$0.819221
₩1,073
$242,398
₩3억1757만
0.00
AUDIO/USDT
2021-06-21 16:32:52
61
HitBTC
$0.672070
₩881
$0
₩484
0.00
AUDIO/USD
2021-06-24 00:09:02
62
Energiswap
$0.450883
₩591
$2,504
₩3,281,178
0.00
0X2C25972D…
2022-05-18 19:44:59
63
BigONE
$0.422668
₩554
$140,231
₩1억8372만
0.00
AUDIO/USDT
2022-06-08 16:05:25
64
Bitvavo
$0.397173
₩520
$296,441
₩3억8838만
0.00
AUDIO/EUR
2022-06-28 19:43:54
65
TokoCrypto
$0.391284
₩513
$4,935
₩6,465,065
0.00
AUDIO/USDT
2022-08-08 20:04:45
66
TokoCrypto
$0.389119
₩510
$413
₩540,531
0.00
AUDIO/BUSD
2022-08-08 21:29:35
67
Phemex
$0.387433
₩508
$458,583
₩6억0081만
0.00
AUDIO/USDT
2022-08-08 23:20:08
68
Uniswap (v3)
$0.385929
₩506
$2
₩2,529
0.00
0X18AAA711…
2022-07-27 17:50:50
69
Bitforex
$0.373427
₩489
$9,595
₩1257만
0.00
AUDIO/USDT
2022-07-23 13:45:10
70
Uniswap (v2)
$0.347372
₩455
$135,102
₩1억7700만
0.00
0X18AAA711…
2022-07-29 04:09:25
71
Bilaxy
$0.347062
₩455
$15,194
₩1990만
0.00
AUDIO/USDT
2022-07-24 18:50:10
72
XT.COM
$0.346175
₩454
$10,140
₩1328만
0.00
AUDIO/USDT
2022-08-04 11:22:40
73
BtcTurk PRO
$0.345521
₩453
$933,190
₩12억2262만
0.00
AUDIO/TRY
2022-08-04 21:55:05
74
ZB
$0.345126
₩452
$2
₩2,515
0.00
AUDIO/USDT
2022-08-04 09:36:55
75
TokoCrypto
$0.345078
₩452
$15
₩19,168
0.00
AUDIO/BTC
2022-08-04 21:12:21
76
Bitstamp
$0.344943
₩452
$168,501
₩2억2076만
0.00
AUDIO/EUR
2022-08-04 21:43:20
77
Digifinex
$0.343525
₩450
$200,803
₩2억6308만
0.00
AUDIO/USDT
2022-08-04 21:52:03
78
BKEX
$0.343525
₩450
$271,288
₩3억5542만
0.00
AUDIO/USDT
2022-08-04 21:52:48
79
WhiteBIT
$0.343224
₩450
$173,146
₩2억2684만
0.00
AUDIO/USDT
2022-08-04 21:52:55
80
Bitstamp
$0.342855
₩449
$3,310
₩4,336,796
0.00
AUDIO/BTC
2022-08-04 19:46:30
81
BtcTurk PRO
$0.342503
₩449
$33,720
₩4417만
0.00
AUDIO/USDT
2022-08-04 21:55:05
82
Hotbit
$0.342169
₩448
$38,159
₩4999만
0.00
AUDIO/BTC
2022-08-04 21:53:22
83
Bitstamp
$0.341720
₩448
$27,985
₩3666만
0.00
AUDIO/USD
2022-08-04 21:47:04
84
Upbit
$0.341596
₩448
$107,050
₩1억4025만
0.00
AUDIO/BTC
2022-08-04 21:40:50
85
LBank
$0.340955
₩447
$836,354
₩10억9575만
0.00
AUDIO/USDT
2022-08-04 21:51:53
86
Paribu
$0.339585
₩445
$652,391
₩8억5473만
0.00
AUDIO/TRY
2022-07-29 00:13:28
87
Hotbit
$0.339547
₩445
$37,527
₩4916만
0.00
AUDIO/USDT
2022-08-04 21:53:21
88
FMFW.io
$0.337267
₩442
$4
₩4,638
0.00
AUDIO/USDT
2022-07-28 15:22:30
89
Poloniex
$0.300163
₩393
$7
₩8,529
0.00
AUDIO/USDT
2022-08-06 01:16:46
90
ZB
$0.199541
₩261
$74
₩96,401
0.00
AUDIO/QC
2022-06-12 09:00:36
91
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X18AAA711…
2021-08-26 15:22:36