STEPN [GMT] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1924조(원)
전체거래량(24h)
80조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
STEPN [GMT] 시세 모든 거래소 가격
가격 (
▲ 3.03%
)
0.214738
USD
276
KRW
시가총액 (165위)
217,388,795
USD
2797억9242만
KRW
유통량
1,010,760,933 gmt
총발행량
5,454,994,283 gmt
STEPN 시세 알리기
관련사이트
공식사이트
stepnofficial.medium.com
블록조회
solscan.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
PancakeSwap (v2)
$1.17
₩1,506
$122
₩157,356
0.00
0X3019BF2A…
2022-05-26 20:51:22
2
PancakeSwap (v2)
$0.949327
₩1,222
$2,274
₩2,926,556
0.00
0X3019BF2A…
2022-06-07 12:13:51
3
Hoo.com
$0.885538
₩1,140
$58,104
₩7478만
0.00
GMT/USDT
2022-07-12 05:05:24
4
Bitfinex
$0.882191
₩1,135
$17
₩22,099
0.00
GMT/USDT
2022-07-12 16:23:57
5
Orca
$0.860691
₩1,108
$513,746
₩6억6122만
0.00
GMT/USDC
2022-07-13 14:15:08
6
Bitfinex
$0.845900
₩1,089
$242
₩310,992
0.00
GMT/USD
2022-07-12 15:41:26
7
Serum DEX
$0.749480
₩965
$8,882
₩1143만
0.00
GMT/USDC
2022-03-23 13:30:15
8
Nami.Exchange
$0.656190
₩845
$3,681,840
₩47억3874만
0.00
GMT/VNDC
2022-09-17 21:12:50
9
Serum DEX
$0.641608
₩826
$20,301
₩2612만
0.00
7I5KKSX2WE…
2022-10-06 04:46:34
10
Mango Markets
$0.637070
₩820
$114
₩146,570
0.00
GMT/USDC
2022-10-13 07:53:41
11
FMFW.io
$0.610176
₩785
$92
₩118,088
0.00
GMT/BTC
2022-11-08 03:05:32
12
TokoCrypto
$0.607067
₩781
$581
₩748,078
0.00
GMT/BTC
2022-11-08 06:11:50
13
FTX TR
$0.606700
₩781
$2,068,908
₩26억6280만
0.00
GMT/USD
2022-11-08 06:06:47
14
Bilaxy
$0.606532
₩781
$19,697
₩2535만
0.00
GMT/USDT
2022-11-08 05:54:53
15
TokoCrypto
$0.606168
₩780
$14,135
₩1819만
0.00
GMT/BUSD
2022-11-08 06:09:01
16
AAX
$0.605689
₩780
$1357만
₩174억7650만
0.00
GMT/USDT
2022-11-08 06:12:01
17
Hotbit
$0.604528
₩778
$490
₩630,235
0.00
GMT/USDT
2022-11-08 05:40:48
18
Bitrue
$0.601523
₩774
$414,546
₩5억3354만
0.00
GMT/BTR
2023-01-30 13:02:36
19
FMFW.io
$0.600375
₩773
$1,556
₩2,002,730
0.00
GMT/USDT
2022-11-08 03:17:12
20
Pionex
$0.599403
₩771
$600,937
₩7억7344만
0.00
GMT/USDT
2023-01-30 15:26:36
21
KuCoin
$0.594936
₩766
$116,933
₩1억5049만
0.00
GMT/USDC
2023-01-29 15:07:26
22
OpenLeverage
$0.566537
₩729
$3,849
₩4,953,534
0.00
GMT/USDC
2022-11-06 17:36:31
23
TokoCrypto
$0.566508
₩729
$31
₩39,744
0.00
GMT/BNB
2022-11-06 23:14:29
24
Jupiter
$0.554788
₩714
$69
₩88,794
0.00
7I5KKSX2WE…
2022-10-19 22:09:12
25
FTX
$0.553900
₩713
$4,114,193
₩52억9521만
0.00
GMT/USD
2022-11-09 03:44:37
26
OKX
$0.545386
₩702
$12,161
₩1565만
0.00
GMT/USDC
2023-01-31 09:37:08
27
Bitrue
$0.540590
₩696
$1,022,384
₩13억1586만
0.00
GMT/BUSD
2023-01-31 10:05:54
28
Bitrue
$0.540485
₩696
$99,034
₩1억2746만
0.00
GMT/USDC
2023-01-31 10:05:53
29
Bitrue
$0.539095
₩694
$180,501
₩2억3231만
0.00
GMT/XRP
2023-01-31 10:05:54
30
Tidex
$0.495532
₩638
$8,029
₩1033만
0.00
GMT/ETH
2023-01-17 07:26:05
31
Tidex
$0.495216
₩637
$5,667
₩7,294,207
0.00
GMT/BTC
2023-01-17 07:26:05
32
Bitrue
$0.475281
₩612
$151,787
₩1억9535만
0.00
GMT/UST
2022-05-13 10:11:51
33
PancakeSwap (v2)
$0.466413
₩600
$357,552
₩4억6019만
0.00
0X3019BF2A…
2023-01-18 22:26:29
34
Jupiter
$0.459058
₩591
$153
₩196,663
0.00
7I5KKSX2WE…
2022-10-25 11:01:15
35
Poloniex
$0.401343
₩517
$12
₩15,869
0.00
GMT/USDT
2022-11-21 04:59:01
36
Binance
$0.394407
₩508
$29,170
₩3754만
0.00
GMT/BRL
2023-04-01 21:38:09
37
XT.COM
$0.394038
₩507
$388,932
₩5억0057만
0.00
GMT/USDT
2023-04-01 07:38:31
38
Binance
$0.393065
₩506
$6,056
₩7,794,899
0.00
GMT/GBP
2023-04-01 20:55:09
39
Binance
$0.392385
₩505
$10,723
₩1380만
0.00
GMT/AUD
2023-04-01 21:39:23
40
Bitubu Exchange
$0.392031
₩505
$440
₩566,448
0.00
GMT/USDC
2023-04-02 15:50:30
41
Dex-Trade
$0.381192
₩491
$14,680
₩1889만
0.00
GMT/ETH
2023-03-31 22:04:04
42
LATOKEN
$0.380874
₩490
$8
₩10,863
0.00
STEPN/USDT
2023-01-15 20:28:12
43
Bitbegin
$0.374908
₩483
$32,532
₩4187만
0.00
GMT/USDT
2023-04-06 02:19:38
44
Gate.io
$0.349680
₩450
$11,099
₩1428만
0.00
GMT3S/USDT
2022-12-16 23:14:24
45
Mercado Bitcoin
$0.347286
₩447
$323
₩415,540
0.00
GMT/BRL
2022-11-30 19:45:19
46
Gate.io
$0.310323
₩399
$54,988
₩7077만
0.00
GMT/USDT
2022-12-19 19:22:47
47
DigiFinex
$0.303566
₩391
$1,044,772
₩13억4468만
0.00
GMT/USDT
2022-12-18 12:41:12
48
Gate.io
$0.303042
₩390
$1,145
₩1,474,199
0.00
GMT3L/USDT
2022-12-19 18:39:44
49
Indodax
$0.292343
₩376
$1,644
₩2,116,493
0.00
GMT/IDR
2022-12-17 10:57:26
50
AEX
$0.249557
₩321
$23,103
₩2973만
0.00
GMT/USDC
2023-01-04 07:45:31
51
AEX
$0.249451
₩321
$29,225
₩3761만
0.00
GMT/USDT
2023-01-04 07:45:31
52
Crypto.com Exchange
$0.246740
₩318
$109
₩139,852
0.00
GMT/USD
2022-12-29 10:25:24
53
Orca
$0.245910
₩317
$2,352
₩3,027,603
0.00
7I5KKSX2WE…
2023-07-18 21:36:54
54
Orca
$0.245837
₩316
$2,214
₩2,849,988
0.00
7I5KKSX2WE…
2023-07-18 21:36:54
55
Orca
$0.245025
₩315
$3,838
₩4,940,058
0.00
7I5KKSX2WE…
2023-07-18 21:36:54
56
FameEX
$0.241483
₩311
$197,253
₩2억5387만
0.00
GMT/USDT
2023-07-14 23:03:47
57
CoinW
$0.240014
₩309
$1,606,133
₩20억6718만
0.00
GMT/USDT
2023-07-14 22:23:55
58
BitMart
$0.239735
₩309
$1,197,992
₩15억4188만
0.00
GMT/USDT
2023-07-15 22:22:42
59
KuCoin
$0.239567
₩308
$1,312,800
₩16억8965만
0.00
GMT/USDT
2023-07-14 22:22:54
60
Bitrue
$0.239195
₩308
$5,473,493
₩70억4471만
0.00
GMT/USDT
2023-07-15 22:25:14
61
CoinEx
$0.238424
₩307
$2,606
₩3,354,696
0.00
GMT/BTC
2023-06-06 21:13:32
62
P2B
$0.236535
₩304
$74,588
₩9599만
0.00
GMT/BUSD
2023-07-16 23:19:28
63
CoinEx
$0.236480
₩304
$2,726
₩3,508,551
0.00
GMT/USDC
2023-06-06 21:23:59
64
P2B
$0.236331
₩304
$192,013
₩2억4713만
0.00
GMT/USDT
2023-07-16 23:19:28
65
Kraken
$0.235000
₩302
$41,452
₩5335만
0.00
GMT/USD
2023-07-16 20:17:19
66
Kraken
$0.234843
₩302
$5,596
₩7,201,834
0.00
GMT/EUR
2023-07-16 20:38:41
67
WhiteBIT
$0.234722
₩302
$36,590
₩4709만
0.00
GMT/USDT
2023-07-16 20:39:58
68
TokoCrypto
$0.232638
₩299
$6,888
₩8,865,063
0.00
GMT/USDT
2023-07-04 20:40:33
69
Upbit
$0.230603
₩297
$7,077,559
₩91억0924만
0.00
GMT/KRW
2023-01-01 01:58:39
70
BKEX
$0.229317
₩295
$323,278
₩4억1607만
0.00
GMT/USDT
2022-12-31 03:00:56
71
BTCEX
$0.228892
₩295
$372,353
₩4억7924만
0.00
GMT/USDT
2023-06-27 09:57:05
72
Max Maicoin
$0.228815
₩294
$7,194
₩9,259,676
0.00
GMT/TWD
2023-07-13 22:22:58
73
Jupiter
$0.228471
₩294
$1
₩1,140
0.00
7I5KKSX2WE…
2022-12-31 18:08:46
74
Jupiter
$0.228126
₩294
$0
₩130
0.00
7I5KKSX2WE…
2022-12-31 21:16:09
75
CoinEx
$0.226941
₩292
$4,688
₩6,034,278
0.00
GMT/USDT
2023-07-23 23:19:37
76
Bybit
$0.226848
₩292
$113,291
₩1억4581만
0.00
GMT/USDT
2023-07-24 01:19:54
77
Bybit
$0.226655
₩292
$10,415
₩1340만
0.00
GMT/USDC
2023-07-23 22:43:02
78
OKX
$0.226518
₩292
$212,652
₩2억7369만
0.00
GMT/USDT
2023-07-23 22:45:07
79
BitoPro
$0.226324
₩291
$65
₩84,045
0.00
GMT/TWD
2023-07-17 18:44:28
80
Phemex
$0.226110
₩291
$39,033
₩5023만
0.00
GMT/USDT
2023-07-23 22:40:54
81
Upbit
$0.226038
₩291
$3,519
₩4,529,409
0.00
GMT/BTC
2022-12-31 22:13:59
82
DOOAR (BSC)
$0.225507
₩290
$17,936
₩2308만
0.00
0X3019BF2A…
2023-07-13 22:40:37
83
MEXC
$0.224514
₩289
$22,658
₩2916만
0.00
STEPN/USDT
2023-07-12 21:33:24
84
MEXC
$0.224120
₩288
$16,789
₩2160만
0.00
STEPN/USDC
2023-07-12 21:33:26
85
Jupiter
$0.224010
₩288
$1
₩1,295
0.00
7I5KKSX2WE…
2022-12-31 22:14:35
86
Jupiter
$0.222496
₩286
$5,170
₩6,653,560
0.00
7I5KKSX2WE…
2023-07-06 22:40:14
87
Jupiter
$0.221773
₩285
$26,894
₩3461만
0.00
7I5KKSX2WE…
2023-07-06 22:40:14
88
Dex-Trade
$0.221427
₩285
$214,474
₩2억7604만
0.00
GMT/USDT
2023-07-06 21:19:21
89
Jupiter
$0.221286
₩285
$42,980
₩5531만
0.00
7I5KKSX2WE…
2023-07-06 22:40:14
90
Coinstore
$0.220971
₩284
$816,594
₩10억5100만
0.00
GMT/USDT
2023-07-06 21:20:56
91
BitoPro
$0.220892
₩284
$3
₩4,363
0.00
GMT/USDT
2023-07-12 15:36:37
92
Dex-Trade
$0.220723
₩284
$11,483
₩1477만
0.00
GMT/BTC
2023-07-06 21:19:18
93
Nami.Exchange
$0.219530
₩283
$1,316,708
₩16억9468만
0.00
GMT/USDT
2023-07-30 12:56:54
94
Gemini
$0.218240
₩281
$803
₩1,033,445
0.00
GMT/USD
2023-07-24 22:08:34
95
CoinTR Pro
$0.218073
₩281
$2,522
₩3,246,390
0.00
GMT/TRY
2023-07-10 05:57:27
96
DOOAR (Ethereum)
$0.217879
₩280
$61,090
₩7862만
0.00
0XE3C408BD…
2023-07-24 21:22:06
97
LocalTrade
$0.217232
₩280
$35,032
₩4508만
0.00
GMT/USDT
2023-07-08 00:18:28
98
Binance
$0.216611
₩279
$86,802
₩1억1171만
0.00
GMT/BTC
2023-08-02 10:35:30
99
Cryptology
$0.216322
₩278
$6,233
₩8,022,811
0.00
GMT/USDT
2023-07-08 22:39:45
100
Binance
$0.216258
₩278
$3,355,770
₩43억1907만
0.00
GMT/USDT
2023-08-02 10:37:58
101
Binance
$0.215738
₩278
$135,282
₩1억7411만
0.00
GMT/TRY
2023-08-02 09:25:28
102
LBank
$0.215268
₩277
$66,952
₩8617만
0.00
GMT1/USDT
2023-07-09 22:21:09
103
Huobi
$0.215178
₩277
$54,400
₩7001만
0.00
GMT/USDT
2023-07-09 22:21:14
104
Biswap
$0.214660
₩276
$2,855
₩3,674,363
0.00
0X3019BF2A…
2023-08-02 08:37:03
105
Dcoin
$0.214415
₩276
$6,459
₩8,312,632
0.00
GMT/USDT
2023-07-31 10:57:02
106
Bitforex
$0.214358
₩276
$993,697
₩12억7894만
0.00
GMT/USDT
2023-07-11 23:22:37
107
Biconomy
$0.214345
₩276
$3,202
₩4,121,642
0.00
GMT/USDT
2023-07-09 22:58:27
108
CoinTR Pro
$0.214336
₩276
$487,491
₩6억2743만
0.00
GMT/USDT
2023-07-10 05:57:27
109
Coinbase Exchange
$0.213939
₩275
$1,385
₩1,782,424
0.00
GMT/USDT
2023-08-02 08:12:39
110
Coinbase Exchange
$0.213800
₩275
$40,862
₩5259만
0.00
GMT/USD
2023-08-02 08:12:40
111
Coinzix
$0.213527
₩275
$8,160
₩1050만
0.00
GMT/BUSD
2023-08-02 06:36:33
112
Coinzix
$0.213468
₩275
$20,448
₩2631만
0.00
GMT/USDT
2023-08-02 06:36:33
113
Coinzix
$0.213174
₩274
$1,733
₩2,231,003
0.00
GMT/BTC
2023-08-02 06:36:33
114
Coinzix
$0.213069
₩274
$409
₩526,137
0.00
GMT/ETH
2023-08-02 06:36:33
115
Binance
$0.212716
₩274
$27,368
₩3522만
0.00
GMT/EUR
2023-07-27 21:09:17
116
Tarmex
$0.212702
₩274
$7,608
₩9,791,965
0.00
GMT/USDT
2023-07-24 21:13:24
117
WOO X
$0.212357
₩273
$706
₩909,153
0.00
GMT/USDT
2023-07-25 23:02:49
118
Tidex
$0.212308
₩273
$17,154
₩2207만
0.00
GMT/BUSD
2023-07-25 22:58:20
119
BingX
$0.212025
₩273
$82,040
₩1억0559만
0.00
GMT/USDT
2023-07-25 23:03:43
120
Deepcoin
$0.211958
₩273
$165,340
₩2억1280만
0.00
GMT/USDT
2023-07-24 23:21:38
121
Tidex
$0.211807
₩273
$447,685
₩5억7619만
0.00
GMT/USDT
2023-07-25 22:58:19
122
Bitget
$0.211710
₩272
$107,071
₩1억3780만
0.00
GMT/USDT
2023-07-24 23:20:23
123
Binance
$0.211708
₩272
$927,010
₩11억9311만
0.00
GMT/BUSD
2023-08-01 23:57:29
124
BTSE
$0.211600
₩272
$677,079
₩8억7144만
0.00
GMT/USD
2023-06-30 22:42:57
125
BIT
$0.211372
₩272
$27,972
₩3600만
0.00
GMT/USDT
2023-08-02 01:18:47
126
Binance
$0.211035
₩272
$14,333
₩1844만
0.00
GMT/ETH
2023-07-27 04:29:59
127
Binance
$0.209282
₩269
$11,955
₩1538만
0.00
GMT/BNB
2023-07-26 23:53:08
128
Bitubu Exchange
$0.195342
₩251
$67,867
₩8734만
0.00
GMT/USDT
2023-06-19 14:55:47
129
Jupiter
$0.130952
₩169
$4
₩5,341
0.00
7I5KKSX2WE…
2022-11-13 17:08:51
130
Bitfinex
$0.112342
₩145
$0
₩14
0.00
GMT/UST
2022-05-17 19:09:52