GMT [GMT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

GMT [GMT] 시세 모든 거래소 가격

가격 (▼ -9.62%)
0.009190 USD
14.09 KRW
시가총액 (1421위)
28,583,962 USD
438억1921만 KRW
유통량
3,111,400,155 gmt
총발행량
5,073,850,155 gmt
관련사이트 공식사이트 stepnofficial.medium.com
블록조회 solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $1.17
    ₩1,794
     $122
    ₩187,425     0.00 0X3019BF2A… 2022-05-26 20:51:22
  • 2 PancakeSwap (v2) $0.949327
    ₩1,455
     $2,274
    ₩3,485,781     0.00 0X3019BF2A… 2022-06-07 12:13:51
  • 3 Hoo.com $0.885538
    ₩1,358
     $58,104
    ₩8907만     0.00 GMT/USDT 2022-07-12 05:05:24
  • 4 Bitfinex $0.882191
    ₩1,352
     $17
    ₩26,322     0.00 GMT/USDT 2022-07-12 16:23:57
  • 5 Orca $0.860691
    ₩1,319
     $513,746
    ₩7억8757만     0.00 GMT/USDC 2022-07-13 14:15:08
  • 6 Bitfinex $0.845900
    ₩1,297
     $242
    ₩370,419     0.00 GMT/USD 2022-07-12 15:41:26
  • 7 Serum DEX $0.749480
    ₩1,149
     $8,882
    ₩1361만     0.00 GMT/USDC 2022-03-23 13:30:15
  • 8 Nami.Exchange $0.656190
    ₩1,006
     $3,681,840
    ₩56억4426만     0.00 GMT/VNDC 2022-09-17 21:12:50
  • 9 Serum DEX $0.641608
    ₩984
     $20,301
    ₩3112만     0.00 7I5KKSX2WE… 2022-10-06 04:46:34
  • 10 Mango Markets $0.637070
    ₩977
     $114
    ₩174,578     0.00 GMT/USDC 2022-10-13 07:53:41
  • 11 TokoCrypto $0.607067
    ₩931
     $581
    ₩891,026     0.00 GMT/BTC 2022-11-08 06:11:50
  • 12 FTX TR $0.606700
    ₩930
     $2,068,908
    ₩31억7163만     0.00 GMT/USD 2022-11-08 06:06:47
  • 13 Bilaxy $0.606532
    ₩930
     $19,697
    ₩3019만     0.00 GMT/USDT 2022-11-08 05:54:53
  • 14 TokoCrypto $0.606168
    ₩929
     $14,135
    ₩2166만     0.00 GMT/BUSD 2022-11-08 06:09:01
  • 15 AAX $0.605689
    ₩929
     $1357만
    ₩208억1602만     0.00 GMT/USDT 2022-11-08 06:12:01
  • 16 Hotbit $0.604528
    ₩927
     $490
    ₩750,664     0.00 GMT/USDT 2022-11-08 05:40:48
  • 17 Bitrue $0.601523
    ₩922
     $414,546
    ₩6억3549만     0.00 GMT/BTR 2023-01-30 13:02:36
  • 18 Pionex $0.599403
    ₩919
     $600,937
    ₩9억2123만     0.00 GMT/USDT 2023-01-30 15:26:36
  • 19 KuCoin $0.594936
    ₩912
     $116,933
    ₩1억7925만     0.00 GMT/USDC 2023-01-29 15:07:26
  • 20 OpenLeverage $0.566537
    ₩869
     $3,849
    ₩5,900,088     0.00 GMT/USDC 2022-11-06 17:36:31
  • 21 TokoCrypto $0.566508
    ₩868
     $31
    ₩47,339     0.00 GMT/BNB 2022-11-06 23:14:29
  • 22 Jupiter $0.554788
    ₩850
     $69
    ₩105,762     0.00 7I5KKSX2WE… 2022-10-19 22:09:12
  • 23 FTX $0.553900
    ₩849
     $4,114,193
    ₩63억0705만     0.00 GMT/USD 2022-11-09 03:44:37
  • 24 OKX $0.545386
    ₩836
     $12,161
    ₩1864만     0.00 GMT/USDC 2023-01-31 09:37:08
  • 25 Bitrue $0.540590
    ₩829
     $1,022,384
    ₩15억6731만     0.00 GMT/BUSD 2023-01-31 10:05:54
  • 26 Bitrue $0.540485
    ₩829
     $99,034
    ₩1억5181만     0.00 GMT/USDC 2023-01-31 10:05:53
  • 27 Bitrue $0.539095
    ₩826
     $180,501
    ₩2억7670만     0.00 GMT/XRP 2023-01-31 10:05:54
  • 28 Tidex $0.495532
    ₩760
     $8,029
    ₩1230만     0.00 GMT/ETH 2023-01-17 07:26:05
  • 29 Bitrue $0.475281
    ₩729
     $151,787
    ₩2억3268만     0.00 GMT/UST 2022-05-13 10:11:51
  • 30 Jupiter $0.459058
    ₩704
     $153
    ₩234,242     0.00 7I5KKSX2WE… 2022-10-25 11:01:15
  • 31 Binance $0.394407
    ₩605
     $29,170
    ₩4471만     0.00 GMT/BRL 2023-04-01 21:38:09
  • 32 XT.COM $0.394038
    ₩604
     $388,932
    ₩5억9623만     0.00 GMT/USDT 2023-04-01 07:38:31
  • 33 Binance $0.393065
    ₩603
     $6,056
    ₩9,284,400     0.00 GMT/GBP 2023-04-01 20:55:09
  • 34 Binance $0.392385
    ₩602
     $10,723
    ₩1643만     0.00 GMT/AUD 2023-04-01 21:39:23
  • 35 Bitubu Exchange $0.392031
    ₩601
     $440
    ₩674,689     0.00 GMT/USDC 2023-04-02 15:50:30
  • 36 Dex-Trade $0.381192
    ₩584
     $14,680
    ₩2250만     0.00 GMT/ETH 2023-03-31 22:04:04
  • 37 Gate.io $0.349680
    ₩536
     $11,099
    ₩1701만     0.00 GMT3S/USDT 2022-12-16 23:14:24
  • 38 Orca $0.322325
    ₩494
     $323,215
    ₩4억9548만     0.00 7I5KKSX2WE… 2024-03-15 20:41:13
  • 39 HTX $0.320075
    ₩491
     $2,686,731
    ₩41억1875만     0.00 GMT/USDT 2024-03-04 04:58:02
  • 40 Orca $0.318725
    ₩489
     $1,536
    ₩2,355,347     0.00 7I5KKSX2WE… 2024-03-15 20:26:22
  • 41 Gate.io $0.315465
    ₩484
     $1,350,590
    ₩20억7045만     0.00 GMT/USDT 2024-03-04 01:39:21
  • 42 Coinbase Exchange $0.313737
    ₩481
     $19,560
    ₩2998만     0.00 GMT/USDT 2024-03-08 18:50:30
  • 43 Nomiswap $0.307274
    ₩471
     $149
    ₩228,540     0.00 0X3019BF2A… 2024-03-17 05:22:18
  • 44 DigiFinex $0.303566
    ₩465
     $1,044,772
    ₩16억0163만     0.00 GMT/USDT 2022-12-18 12:41:12
  • 45 Gate.io $0.303042
    ₩465
     $1,145
    ₩1,755,898     0.00 GMT3L/USDT 2022-12-19 18:39:44
  • 46 LocalTrade $0.293977
    ₩451
     $81,177
    ₩1억2444만     0.00 GMT/USDT 2024-03-24 22:34:56
  • 47 Nami.Exchange $0.292968
    ₩449
     $6,529,980
    ₩100억1045만     0.00 GMT/USDT 2024-03-24 09:37:50
  • 48 Indodax $0.292343
    ₩448
     $1,644
    ₩2,520,927     0.00 GMT/IDR 2022-12-17 10:57:26
  • 49 BIT $0.291662
    ₩447
     $152,184
    ₩2억3329만     0.00 GMT/USDT 2024-03-19 01:48:30
  • 50 Nami.Exchange $0.289694
    ₩444
     $6,571,477
    ₩100억7407만     0.00 GMT/VNST 2024-03-24 09:38:48
  • 51 Orca $0.275819
    ₩423
     $252,634
    ₩3억8728만     0.00 7I5KKSX2WE… 2024-03-19 10:21:48
  • 52 Cryptology $0.268908
    ₩412
     $7,753
    ₩1188만     0.00 GMT/USDT 2024-02-15 07:15:20
  • 53 KuCoin $0.267932
    ₩411
     $742,568
    ₩11억3835만     0.00 GMT/USDT 2024-02-22 19:19:47
  • 54 Bybit $0.266855
    ₩409
     $14,312
    ₩2194만     0.00 GMT/USDC 2024-02-22 16:11:35
  • 55 Jupiter $0.266349
    ₩408
     $45,571
    ₩6986만     0.00 7I5KKSX2WE… 2024-02-23 06:40:39
  • 56 AEX $0.249557
    ₩383
     $23,103
    ₩3541만     0.00 GMT/USDC 2023-01-04 07:45:31
  • 57 AEX $0.249451
    ₩382
     $29,225
    ₩4480만     0.00 GMT/USDT 2023-01-04 07:45:31
  • 58 Crypto.com Exchange $0.246740
    ₩378
     $109
    ₩166,576     0.00 GMT/USD 2022-12-29 10:25:24
  • 59 PancakeSwap (v2) $0.241657
    ₩370
     $71,867
    ₩1억1017만     0.00 0X3019BF2A… 2024-12-05 14:17:52
  • 60 FameEX $0.241483
    ₩370
     $197,253
    ₩3억0238만     0.00 GMT/USDT 2023-07-14 23:03:47
  • 61 CoinW $0.240014
    ₩368
     $1,606,133
    ₩24억6220만     0.00 GMT/USDT 2023-07-14 22:23:55
  • 62 BitMart $0.239735
    ₩368
     $1,197,992
    ₩18억3652만     0.00 GMT/USDT 2023-07-15 22:22:42
  • 63 Bitrue $0.239195
    ₩367
     $5,473,493
    ₩83억9086만     0.00 GMT/USDT 2023-07-15 22:25:14
  • 64 CoinEx $0.238424
    ₩366
     $2,606
    ₩3,995,734     0.00 GMT/BTC 2023-06-06 21:13:32
  • 65 P2B $0.236535
    ₩363
     $74,588
    ₩1억1434만     0.00 GMT/BUSD 2023-07-16 23:19:28
  • 66 CoinEx $0.236480
    ₩363
     $2,726
    ₩4,178,989     0.00 GMT/USDC 2023-06-06 21:23:59
  • 67 P2B $0.236331
    ₩362
     $192,013
    ₩2억9435만     0.00 GMT/USDT 2023-07-16 23:19:28
  • 68 Kraken $0.235000
    ₩360
     $41,452
    ₩6354만     0.00 GMT/USD 2023-07-16 20:17:19
  • 69 Kraken $0.234843
    ₩360
     $5,596
    ₩8,578,009     0.00 GMT/EUR 2023-07-16 20:38:41
  • 70 WhiteBIT $0.234722
    ₩360
     $36,590
    ₩5609만     0.00 GMT/USDT 2023-07-16 20:39:58
  • 71 Upbit $0.230603
    ₩354
     $7,077,559
    ₩108억4989만     0.00 GMT/KRW 2023-01-01 01:58:39
  • 72 BKEX $0.229317
    ₩352
     $323,278
    ₩4억9558만     0.00 GMT/USDT 2022-12-31 03:00:56
  • 73 BTCEX $0.228892
    ₩351
     $372,353
    ₩5억7081만     0.00 GMT/USDT 2023-06-27 09:57:05
  • 74 Jupiter $0.228471
    ₩350
     $1
    ₩1,358     0.00 7I5KKSX2WE… 2022-12-31 18:08:46
  • 75 Jupiter $0.228126
    ₩350
     $0
    ₩154     0.00 7I5KKSX2WE… 2022-12-31 21:16:09
  • 76 CoinEx $0.226941
    ₩348
     $4,688
    ₩7,187,348     0.00 GMT/USDT 2023-07-23 23:19:37
  • 77 BitoPro $0.226324
    ₩347
     $65
    ₩100,105     0.00 GMT/TWD 2023-07-17 18:44:28
  • 78 Phemex $0.226110
    ₩347
     $39,033
    ₩5983만     0.00 GMT/USDT 2023-07-23 22:40:54
  • 79 Upbit $0.226038
    ₩347
     $3,519
    ₩5,394,918     0.00 GMT/BTC 2022-12-31 22:13:59
  • 80 MEXC $0.224514
    ₩344
     $22,658
    ₩3473만     0.00 STEPN/USDT 2023-07-12 21:33:24
  • 81 MEXC $0.224120
    ₩344
     $16,789
    ₩2573만     0.00 STEPN/USDC 2023-07-12 21:33:26
  • 82 Jupiter $0.224010
    ₩343
     $1
    ₩1,542     0.00 7I5KKSX2WE… 2022-12-31 22:14:35
  • 83 Jupiter $0.222496
    ₩341
     $5,170
    ₩7,924,966     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 84 Dex-Trade $0.221427
    ₩339
     $214,474
    ₩3억2878만     0.00 GMT/USDT 2023-07-06 21:19:21
  • 85 Jupiter $0.221286
    ₩339
     $42,980
    ₩6588만     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 86 Coinstore $0.220971
    ₩339
     $816,594
    ₩12억5183만     0.00 GMT/USDT 2023-07-06 21:20:56
  • 87 BitoPro $0.220892
    ₩339
     $3
    ₩5,197     0.00 GMT/USDT 2023-07-12 15:36:37
  • 88 Dex-Trade $0.220723
    ₩338
     $11,483
    ₩1760만     0.00 GMT/BTC 2023-07-06 21:19:18
  • 89 Gemini $0.218240
    ₩335
     $803
    ₩1,230,922     0.00 GMT/USD 2023-07-24 22:08:34
  • 90 CoinTR Pro $0.218073
    ₩334
     $2,522
    ₩3,866,732     0.00 GMT/TRY 2023-07-10 05:57:27
  • 91 Binance $0.216611
    ₩332
     $86,802
    ₩1억3306만     0.00 GMT/BTC 2023-08-02 10:35:30
  • 92 LBank $0.215268
    ₩330
     $66,952
    ₩1억0263만     0.00 GMT1/USDT 2023-07-09 22:21:09
  • 93 Dcoin $0.214415
    ₩329
     $6,459
    ₩9,901,064     0.00 GMT/USDT 2023-07-31 10:57:02
  • 94 Bitforex $0.214358
    ₩329
     $993,697
    ₩15억2333만     0.00 GMT/USDT 2023-07-11 23:22:37
  • 95 Biconomy $0.214345
    ₩329
     $3,202
    ₩4,909,233     0.00 GMT/USDT 2023-07-09 22:58:27
  • 96 CoinTR Pro $0.214336
    ₩329
     $487,491
    ₩7억4732만     0.00 GMT/USDT 2023-07-10 05:57:27
  • 97 Coinzix $0.213527
    ₩327
     $8,160
    ₩1250만     0.00 GMT/BUSD 2023-08-02 06:36:33
  • 98 Coinzix $0.213468
    ₩327
     $20,448
    ₩3134만     0.00 GMT/USDT 2023-08-02 06:36:33
  • 99 Coinzix $0.213174
    ₩327
     $1,733
    ₩2,657,318     0.00 GMT/BTC 2023-08-02 06:36:33
  • 100 Coinzix $0.213069
    ₩327
     $409
    ₩626,675     0.00 GMT/ETH 2023-08-02 06:36:33
  • 101 Tarmex $0.212702
    ₩326
     $7,608
    ₩1166만     0.00 GMT/USDT 2023-07-24 21:13:24
  • 102 Tidex $0.212308
    ₩325
     $17,154
    ₩2629만     0.00 GMT/BUSD 2023-07-25 22:58:20
  • 103 BingX $0.212025
    ₩325
     $82,040
    ₩1억2576만     0.00 GMT/USDT 2023-07-25 23:03:43
  • 104 Deepcoin $0.211958
    ₩325
     $165,340
    ₩2억5346만     0.00 GMT/USDT 2023-07-24 23:21:38
  • 105 Bitget $0.211710
    ₩325
     $107,071
    ₩1억6413만     0.00 GMT/USDT 2023-07-24 23:20:23
  • 106 Binance $0.211708
    ₩325
     $927,010
    ₩14억2110만     0.00 GMT/BUSD 2023-08-01 23:57:29
  • 107 BTSE $0.211600
    ₩324
     $677,079
    ₩10억3796만     0.00 GMT/USD 2023-06-30 22:42:57
  • 108 Binance $0.211035
    ₩324
     $14,333
    ₩2197만     0.00 GMT/ETH 2023-07-27 04:29:59
  • 109 Binance $0.209282
    ₩321
     $11,955
    ₩1832만     0.00 GMT/BNB 2023-07-26 23:53:08
  • 110 Bitubu Exchange $0.195342
    ₩299
     $67,867
    ₩1억0404만     0.00 GMT/USDT 2023-06-19 14:55:47
  • 111 Max Maicoin $0.163879
    ₩251
     $19,227
    ₩2947만     0.00 GMT/TWD 2025-01-07 14:03:55
  • 112 Bybit $0.163341
    ₩250
     $3,755,505
    ₩57억5718만     0.00 GMT/USDT 2025-01-06 14:21:25
  • 113 Coinone $0.157187
    ₩241
     $195
    ₩299,242     0.00 GMT/KRW 2024-07-19 09:25:12
  • 114 Korbit $0.155080
    ₩238
     $304
    ₩465,419     0.00 GMT/KRW 2024-09-29 13:55:35
  • 115 BtcTurk | Kripto $0.152255
    ₩233
     $1,843,277
    ₩28억2574만     0.00 GMT/TRY 2025-01-01 13:58:52
  • 116 BtcTurk | Kripto $0.151704
    ₩233
     $125,102
    ₩1억9178만     0.00 GMT/USDT 2025-01-01 14:08:53
  • 117 Poloniex $0.145871
    ₩224
     $214
    ₩327,771     0.00 GMT/USDT 2024-10-02 09:00:17
  • 118 Tidex $0.134669
    ₩206
     $672
    ₩1,029,793     0.00 GMT/BTC 2024-08-23 14:19:37
  • 119 Tidex $0.134354
    ₩206
     $949,696
    ₩14억5588만     0.00 GMT/USDT 2024-08-23 14:21:33
  • 120 DeGate $0.133374
    ₩204
     $13,613
    ₩2086만     0.00 0XE3C408BD… 2024-10-24 14:15:08
  • 121 CoinCatch $0.133343
    ₩204
     $95,074
    ₩1억4574만     0.00 GMT/USDT 2024-10-23 14:05:39
  • 122 Jupiter $0.130952
    ₩201
     $4
    ₩6,362     0.00 7I5KKSX2WE… 2022-11-13 17:08:51
  • 123 Mercado Bitcoin $0.119889
    ₩184
     $8
    ₩12,371     0.00 GMT/BRL 2024-09-17 11:50:59
  • 124 Bitfinex $0.112342
    ₩172
     $0
    ₩17     0.00 GMT/UST 2022-05-17 19:09:52
  • 125 DOOAR (Ethereum) $0.097544
    ₩150
     $65,034
    ₩9969만     0.00 0XE3C408BD… 2025-01-21 13:44:31
  • 126 FMFW.io $0.079300
    ₩122
     $0
    ₩1     0.00 GMT/BTC 2024-11-03 20:12:44
  • 127 Binance $0.070953
    ₩109
     $85,337
    ₩1억3082만     0.00 GMT/EUR 2025-02-09 14:08:13
  • 128 Giottus $0.061660
    ₩94.52
     $12
    ₩18,933     0.00 GMT/INR 2025-05-16 18:48:28
  • 129 OKX $0.061414
    ₩94.15
     $2,236,319
    ₩34억2827만     0.00 GMT/USDT 2025-05-10 14:20:43
  • 130 LATOKEN $0.053970
    ₩82.74
     $0
    ₩33     0.00 STEPN/USDT 2025-11-23 08:06:39
  • 131 HitBTC $0.045178
    ₩69.26
     $0
    ₩1     0.00 GMT/USDT 2025-08-12 08:51:06
  • 132 Bitbegin $0.044035
    ₩67.50
     $75,843
    ₩1억1626만     0.00 GMT/USDT 2025-08-15 14:21:48
  • 133 WOO X $0.043817
    ₩67.17
     $6
    ₩8,723     0.00 GMT/USDT 2025-04-17 14:17:48
  • 134 Vindax $0.043185
    ₩66.20
     $9,744
    ₩1493만     0.00 GMT/USDT 2025-04-10 14:21:41
  • 135 Icrypex $0.041207
    ₩63.17
     $95,521
    ₩1억4643만     0.00 GMT/USDT 2025-06-22 14:15:37
  • 136 Upbit Indonesia $0.041091
    ₩62.99
     $73
    ₩112,124     0.00 GMT/BTC 2025-08-27 13:45:04
  • 137 DOOAR (BSC) $0.040167
    ₩61.58
     $13,829
    ₩2119만     0.00 0X3019BF2A… 2025-04-09 14:14:50
  • 138 TokoCrypto $0.039809
    ₩61.03
     $4,346
    ₩6,661,927     0.00 GMT/USDT 2025-06-23 14:20:43
  • 139 Biswap $0.037678
    ₩57.76
     $1,368
    ₩2,096,393     0.00 0X3019BF2A… 2025-10-08 13:50:53
  • 140 CoinUp.io $0.027048
    ₩41.46
     $182,972
    ₩2억8049만     0.00 GMT/USDT 2025-10-18 14:13:55
  • 141 DOOAR (Polygon) $0.020227
    ₩31.01
     $277,782
    ₩4억2583만     0.00 0X714DB550… 2026-01-11 14:20:52
  • 142 Binance $0.017816
    ₩27.31
     $997,937
    ₩15억2983만     0.00 GMT/USDT 2026-01-22 14:21:18
  • 143 Binance $0.016399
    ₩25.14
     $7,163,061
    ₩109억8097만     0.00 GMT/TRY 2025-12-29 14:20:05
  • 144 FMFW.io $0.016009
    ₩24.54
     $0
    ₩0     0.00 GMT/USDT 2025-12-02 07:44:21
  • 145 Mudrex $0.012402
    ₩19.01
     $2,778
    ₩4,258,674     0.00 GMT/USDT 2026-04-26 14:17:10
  • 146 Koinpark $0.011143
    ₩17.08
     $2,878
    ₩4,412,327     0.00 GMT/USDT 2026-04-20 14:15:30
  • 147 Coinbase Exchange $0.010900
    ₩16.71
     $96,111
    ₩1억4733만     0.00 GMT/USD 2026-05-26 14:05:25
  • 148 BTSE $0.010496
    ₩16.09
     $66,313
    ₩1억0165만     0.00 GMT/USDT 2026-03-24 14:20:39