GMT [GMT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

GMT [GMT] 시세 모든 거래소 가격

가격 (▲ 9.47%)
0.322136 USD
0.00 KRW
시가총액 (165위)
595,948,550 USD
KRW
유통량
1,846,987,580 gmt
총발행량
5,394,295,980 gmt
관련사이트 공식사이트 stepnofficial.medium.com
블록조회 solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $1.17
    ₩0.00
     $122
    ₩0     0.00 0X3019BF2A… 2022-05-26 20:51:22
  • 2 PancakeSwap (v2) $0.949327
    ₩0.00
     $2,274
    ₩0     0.00 0X3019BF2A… 2022-06-07 12:13:51
  • 3 Hoo.com $0.885538
    ₩0.00
     $58,104
    ₩0     0.00 GMT/USDT 2022-07-12 05:05:24
  • 4 Bitfinex $0.882191
    ₩0.00
     $17
    ₩0     0.00 GMT/USDT 2022-07-12 16:23:57
  • 5 Orca $0.860691
    ₩0.00
     $513,746
    ₩0     0.00 GMT/USDC 2022-07-13 14:15:08
  • 6 Bitfinex $0.845900
    ₩0.00
     $242
    ₩0     0.00 GMT/USD 2022-07-12 15:41:26
  • 7 Serum DEX $0.749480
    ₩0.00
     $8,882
    ₩0     0.00 GMT/USDC 2022-03-23 13:30:15
  • 8 Nami.Exchange $0.656190
    ₩0.00
     $3,681,840
    ₩0     0.00 GMT/VNDC 2022-09-17 21:12:50
  • 9 Serum DEX $0.641608
    ₩0.00
     $20,301
    ₩0     0.00 7I5KKSX2WE… 2022-10-06 04:46:34
  • 10 Mango Markets $0.637070
    ₩0.00
     $114
    ₩0     0.00 GMT/USDC 2022-10-13 07:53:41
  • 11 FMFW.io $0.610176
    ₩0.00
     $92
    ₩0     0.00 GMT/BTC 2022-11-08 03:05:32
  • 12 TokoCrypto $0.607067
    ₩0.00
     $581
    ₩0     0.00 GMT/BTC 2022-11-08 06:11:50
  • 13 FTX TR $0.606700
    ₩0.00
     $2,068,908
    ₩0     0.00 GMT/USD 2022-11-08 06:06:47
  • 14 Bilaxy $0.606532
    ₩0.00
     $19,697
    ₩0     0.00 GMT/USDT 2022-11-08 05:54:53
  • 15 TokoCrypto $0.606168
    ₩0.00
     $14,135
    ₩0     0.00 GMT/BUSD 2022-11-08 06:09:01
  • 16 AAX $0.605689
    ₩0.00
     $1357만
    ₩0     0.00 GMT/USDT 2022-11-08 06:12:01
  • 17 Hotbit $0.604528
    ₩0.00
     $490
    ₩0     0.00 GMT/USDT 2022-11-08 05:40:48
  • 18 Bitrue $0.601523
    ₩0.00
     $414,546
    ₩0     0.00 GMT/BTR 2023-01-30 13:02:36
  • 19 FMFW.io $0.600375
    ₩0.00
     $1,556
    ₩0     0.00 GMT/USDT 2022-11-08 03:17:12
  • 20 Pionex $0.599403
    ₩0.00
     $600,937
    ₩0     0.00 GMT/USDT 2023-01-30 15:26:36
  • 21 KuCoin $0.594936
    ₩0.00
     $116,933
    ₩0     0.00 GMT/USDC 2023-01-29 15:07:26
  • 22 OpenLeverage $0.566537
    ₩0.00
     $3,849
    ₩0     0.00 GMT/USDC 2022-11-06 17:36:31
  • 23 TokoCrypto $0.566508
    ₩0.00
     $31
    ₩0     0.00 GMT/BNB 2022-11-06 23:14:29
  • 24 Jupiter $0.554788
    ₩0.00
     $69
    ₩0     0.00 7I5KKSX2WE… 2022-10-19 22:09:12
  • 25 FTX $0.553900
    ₩0.00
     $4,114,193
    ₩0     0.00 GMT/USD 2022-11-09 03:44:37
  • 26 OKX $0.545386
    ₩0.00
     $12,161
    ₩0     0.00 GMT/USDC 2023-01-31 09:37:08
  • 27 Bitrue $0.540590
    ₩0.00
     $1,022,384
    ₩0     0.00 GMT/BUSD 2023-01-31 10:05:54
  • 28 Bitrue $0.540485
    ₩0.00
     $99,034
    ₩0     0.00 GMT/USDC 2023-01-31 10:05:53
  • 29 Bitrue $0.539095
    ₩0.00
     $180,501
    ₩0     0.00 GMT/XRP 2023-01-31 10:05:54
  • 30 Tidex $0.495532
    ₩0.00
     $8,029
    ₩0     0.00 GMT/ETH 2023-01-17 07:26:05
  • 31 Bitrue $0.475281
    ₩0.00
     $151,787
    ₩0     0.00 GMT/UST 2022-05-13 10:11:51
  • 32 Jupiter $0.459058
    ₩0.00
     $153
    ₩0     0.00 7I5KKSX2WE… 2022-10-25 11:01:15
  • 33 Poloniex $0.401343
    ₩0.00
     $12
    ₩0     0.00 GMT/USDT 2022-11-21 04:59:01
  • 34 Binance $0.394407
    ₩0.00
     $29,170
    ₩0     0.00 GMT/BRL 2023-04-01 21:38:09
  • 35 XT.COM $0.394038
    ₩0.00
     $388,932
    ₩0     0.00 GMT/USDT 2023-04-01 07:38:31
  • 36 Binance $0.393065
    ₩0.00
     $6,056
    ₩0     0.00 GMT/GBP 2023-04-01 20:55:09
  • 37 Binance $0.392385
    ₩0.00
     $10,723
    ₩0     0.00 GMT/AUD 2023-04-01 21:39:23
  • 38 Bitubu Exchange $0.392031
    ₩0.00
     $440
    ₩0     0.00 GMT/USDC 2023-04-02 15:50:30
  • 39 Dex-Trade $0.381192
    ₩0.00
     $14,680
    ₩0     0.00 GMT/ETH 2023-03-31 22:04:04
  • 40 LATOKEN $0.380874
    ₩0.00
     $8
    ₩0     0.00 STEPN/USDT 2023-01-15 20:28:12
  • 41 Gate.io $0.349680
    ₩0.00
     $11,099
    ₩0     0.00 GMT3S/USDT 2022-12-16 23:14:24
  • 42 Mercado Bitcoin $0.347286
    ₩0.00
     $323
    ₩0     0.00 GMT/BRL 2022-11-30 19:45:19
  • 43 PancakeSwap (v2) $0.326792
    ₩0.00
     $169,542
    ₩0     0.00 0X3019BF2A… 2024-03-15 22:58:39
  • 44 Orca $0.322325
    ₩0.00
     $323,215
    ₩0     0.00 7I5KKSX2WE… 2024-03-15 20:41:13
  • 45 HTX $0.320075
    ₩0.00
     $2,686,731
    ₩0     0.00 GMT/USDT 2024-03-04 04:58:02
  • 46 Orca $0.318725
    ₩0.00
     $1,536
    ₩0     0.00 7I5KKSX2WE… 2024-03-15 20:26:22
  • 47 Gate.io $0.315465
    ₩0.00
     $1,350,590
    ₩0     0.00 GMT/USDT 2024-03-04 01:39:21
  • 48 Coinbase Exchange $0.313737
    ₩0.00
     $19,560
    ₩0     0.00 GMT/USDT 2024-03-08 18:50:30
  • 49 Coinbase Exchange $0.312300
    ₩0.00
     $1,737,788
    ₩0     0.00 GMT/USD 2024-03-08 19:38:32
  • 50 Binance $0.311152
    ₩0.00
     $1566만
    ₩0     0.00 GMT/USDT 2024-03-25 17:17:29
  • 51 Tidex $0.309599
    ₩0.00
     $911
    ₩0     0.00 GMT/BTC 2024-03-01 16:51:31
  • 52 Tidex $0.309469
    ₩0.00
     $3,577,753
    ₩0     0.00 GMT/USDT 2024-03-01 16:51:32
  • 53 Nomiswap $0.307274
    ₩0.00
     $149
    ₩0     0.00 0X3019BF2A… 2024-03-17 05:22:18
  • 54 DigiFinex $0.303566
    ₩0.00
     $1,044,772
    ₩0     0.00 GMT/USDT 2022-12-18 12:41:12
  • 55 Gate.io $0.303042
    ₩0.00
     $1,145
    ₩0     0.00 GMT3L/USDT 2022-12-19 18:39:44
  • 56 CoinCatch $0.294053
    ₩0.00
     $94,225
    ₩0     0.00 GMT/USDT 2024-03-24 18:51:23
  • 57 LocalTrade $0.293977
    ₩0.00
     $81,177
    ₩0     0.00 GMT/USDT 2024-03-24 22:34:56
  • 58 OKX $0.293264
    ₩0.00
     $1,682,852
    ₩0     0.00 GMT/USDT 2024-03-24 20:57:57
  • 59 Nami.Exchange $0.292968
    ₩0.00
     $6,529,980
    ₩0     0.00 GMT/USDT 2024-03-24 09:37:50
  • 60 DOOAR (Polygon) $0.292899
    ₩0.00
     $232,382
    ₩0     0.00 0X714DB550… 2024-03-23 19:51:55
  • 61 Biswap $0.292612
    ₩0.00
     $2,186
    ₩0     0.00 0X3019BF2A… 2024-03-24 08:05:10
  • 62 Bybit $0.292425
    ₩0.00
     $1,300,566
    ₩0     0.00 GMT/USDT 2024-03-24 17:39:52
  • 63 Indodax $0.292343
    ₩0.00
     $1,644
    ₩0     0.00 GMT/IDR 2022-12-17 10:57:26
  • 64 BIT $0.291662
    ₩0.00
     $152,184
    ₩0     0.00 GMT/USDT 2024-03-19 01:48:30
  • 65 Bitbegin $0.291070
    ₩0.00
     $99,878
    ₩0     0.00 GMT/USDT 2024-03-22 04:48:02
  • 66 DOOAR (BSC) $0.290928
    ₩0.00
     $52,780
    ₩0     0.00 0X3019BF2A… 2024-03-21 12:24:13
  • 67 Nami.Exchange $0.289694
    ₩0.00
     $6,571,477
    ₩0     0.00 GMT/VNST 2024-03-24 09:38:48
  • 68 DOOAR (Ethereum) $0.281793
    ₩0.00
     $147,099
    ₩0     0.00 0XE3C408BD… 2024-03-21 15:15:15
  • 69 Orca $0.275819
    ₩0.00
     $252,634
    ₩0     0.00 7I5KKSX2WE… 2024-03-19 10:21:48
  • 70 Cryptology $0.268908
    ₩0.00
     $7,753
    ₩0     0.00 GMT/USDT 2024-02-15 07:15:20
  • 71 Mudrex $0.268678
    ₩0.00
     $2,450
    ₩0     0.00 GMT/USDT 2024-02-18 11:18:24
  • 72 KuCoin $0.267932
    ₩0.00
     $742,568
    ₩0     0.00 GMT/USDT 2024-02-22 19:19:47
  • 73 Bybit $0.266855
    ₩0.00
     $14,312
    ₩0     0.00 GMT/USDC 2024-02-22 16:11:35
  • 74 Jupiter $0.266349
    ₩0.00
     $45,571
    ₩0     0.00 7I5KKSX2WE… 2024-02-23 06:40:39
  • 75 AEX $0.249557
    ₩0.00
     $23,103
    ₩0     0.00 GMT/USDC 2023-01-04 07:45:31
  • 76 AEX $0.249451
    ₩0.00
     $29,225
    ₩0     0.00 GMT/USDT 2023-01-04 07:45:31
  • 77 Crypto.com Exchange $0.246740
    ₩0.00
     $109
    ₩0     0.00 GMT/USD 2022-12-29 10:25:24
  • 78 FameEX $0.241483
    ₩0.00
     $197,253
    ₩0     0.00 GMT/USDT 2023-07-14 23:03:47
  • 79 CoinW $0.240014
    ₩0.00
     $1,606,133
    ₩0     0.00 GMT/USDT 2023-07-14 22:23:55
  • 80 BitMart $0.239735
    ₩0.00
     $1,197,992
    ₩0     0.00 GMT/USDT 2023-07-15 22:22:42
  • 81 Bitrue $0.239195
    ₩0.00
     $5,473,493
    ₩0     0.00 GMT/USDT 2023-07-15 22:25:14
  • 82 CoinEx $0.238424
    ₩0.00
     $2,606
    ₩0     0.00 GMT/BTC 2023-06-06 21:13:32
  • 83 P2B $0.236535
    ₩0.00
     $74,588
    ₩0     0.00 GMT/BUSD 2023-07-16 23:19:28
  • 84 CoinEx $0.236480
    ₩0.00
     $2,726
    ₩0     0.00 GMT/USDC 2023-06-06 21:23:59
  • 85 P2B $0.236331
    ₩0.00
     $192,013
    ₩0     0.00 GMT/USDT 2023-07-16 23:19:28
  • 86 Kraken $0.235000
    ₩0.00
     $41,452
    ₩0     0.00 GMT/USD 2023-07-16 20:17:19
  • 87 Kraken $0.234843
    ₩0.00
     $5,596
    ₩0     0.00 GMT/EUR 2023-07-16 20:38:41
  • 88 WhiteBIT $0.234722
    ₩0.00
     $36,590
    ₩0     0.00 GMT/USDT 2023-07-16 20:39:58
  • 89 TokoCrypto $0.232638
    ₩0.00
     $6,888
    ₩0     0.00 GMT/USDT 2023-07-04 20:40:33
  • 90 Upbit $0.230603
    ₩0.00
     $7,077,559
    ₩0     0.00 GMT/KRW 2023-01-01 01:58:39
  • 91 BKEX $0.229317
    ₩0.00
     $323,278
    ₩0     0.00 GMT/USDT 2022-12-31 03:00:56
  • 92 BTCEX $0.228892
    ₩0.00
     $372,353
    ₩0     0.00 GMT/USDT 2023-06-27 09:57:05
  • 93 Max Maicoin $0.228815
    ₩0.00
     $7,194
    ₩0     0.00 GMT/TWD 2023-07-13 22:22:58
  • 94 Jupiter $0.228471
    ₩0.00
     $1
    ₩0     0.00 7I5KKSX2WE… 2022-12-31 18:08:46
  • 95 Jupiter $0.228126
    ₩0.00
     $0
    ₩0     0.00 7I5KKSX2WE… 2022-12-31 21:16:09
  • 96 CoinEx $0.226941
    ₩0.00
     $4,688
    ₩0     0.00 GMT/USDT 2023-07-23 23:19:37
  • 97 BitoPro $0.226324
    ₩0.00
     $65
    ₩0     0.00 GMT/TWD 2023-07-17 18:44:28
  • 98 Phemex $0.226110
    ₩0.00
     $39,033
    ₩0     0.00 GMT/USDT 2023-07-23 22:40:54
  • 99 Upbit $0.226038
    ₩0.00
     $3,519
    ₩0     0.00 GMT/BTC 2022-12-31 22:13:59
  • 100 MEXC $0.224514
    ₩0.00
     $22,658
    ₩0     0.00 STEPN/USDT 2023-07-12 21:33:24
  • 101 MEXC $0.224120
    ₩0.00
     $16,789
    ₩0     0.00 STEPN/USDC 2023-07-12 21:33:26
  • 102 Jupiter $0.224010
    ₩0.00
     $1
    ₩0     0.00 7I5KKSX2WE… 2022-12-31 22:14:35
  • 103 Jupiter $0.222496
    ₩0.00
     $5,170
    ₩0     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 104 Dex-Trade $0.221427
    ₩0.00
     $214,474
    ₩0     0.00 GMT/USDT 2023-07-06 21:19:21
  • 105 Jupiter $0.221286
    ₩0.00
     $42,980
    ₩0     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 106 Coinstore $0.220971
    ₩0.00
     $816,594
    ₩0     0.00 GMT/USDT 2023-07-06 21:20:56
  • 107 BitoPro $0.220892
    ₩0.00
     $3
    ₩0     0.00 GMT/USDT 2023-07-12 15:36:37
  • 108 Dex-Trade $0.220723
    ₩0.00
     $11,483
    ₩0     0.00 GMT/BTC 2023-07-06 21:19:18
  • 109 Gemini $0.218240
    ₩0.00
     $803
    ₩0     0.00 GMT/USD 2023-07-24 22:08:34
  • 110 CoinTR Pro $0.218073
    ₩0.00
     $2,522
    ₩0     0.00 GMT/TRY 2023-07-10 05:57:27
  • 111 Binance $0.216611
    ₩0.00
     $86,802
    ₩0     0.00 GMT/BTC 2023-08-02 10:35:30
  • 112 Binance $0.215738
    ₩0.00
     $135,282
    ₩0     0.00 GMT/TRY 2023-08-02 09:25:28
  • 113 LBank $0.215268
    ₩0.00
     $66,952
    ₩0     0.00 GMT1/USDT 2023-07-09 22:21:09
  • 114 Dcoin $0.214415
    ₩0.00
     $6,459
    ₩0     0.00 GMT/USDT 2023-07-31 10:57:02
  • 115 Bitforex $0.214358
    ₩0.00
     $993,697
    ₩0     0.00 GMT/USDT 2023-07-11 23:22:37
  • 116 Biconomy $0.214345
    ₩0.00
     $3,202
    ₩0     0.00 GMT/USDT 2023-07-09 22:58:27
  • 117 CoinTR Pro $0.214336
    ₩0.00
     $487,491
    ₩0     0.00 GMT/USDT 2023-07-10 05:57:27
  • 118 Coinzix $0.213527
    ₩0.00
     $8,160
    ₩0     0.00 GMT/BUSD 2023-08-02 06:36:33
  • 119 Coinzix $0.213468
    ₩0.00
     $20,448
    ₩0     0.00 GMT/USDT 2023-08-02 06:36:33
  • 120 Coinzix $0.213174
    ₩0.00
     $1,733
    ₩0     0.00 GMT/BTC 2023-08-02 06:36:33
  • 121 Coinzix $0.213069
    ₩0.00
     $409
    ₩0     0.00 GMT/ETH 2023-08-02 06:36:33
  • 122 Binance $0.212716
    ₩0.00
     $27,368
    ₩0     0.00 GMT/EUR 2023-07-27 21:09:17
  • 123 Tarmex $0.212702
    ₩0.00
     $7,608
    ₩0     0.00 GMT/USDT 2023-07-24 21:13:24
  • 124 WOO X $0.212357
    ₩0.00
     $706
    ₩0     0.00 GMT/USDT 2023-07-25 23:02:49
  • 125 Tidex $0.212308
    ₩0.00
     $17,154
    ₩0     0.00 GMT/BUSD 2023-07-25 22:58:20
  • 126 BingX $0.212025
    ₩0.00
     $82,040
    ₩0     0.00 GMT/USDT 2023-07-25 23:03:43
  • 127 Deepcoin $0.211958
    ₩0.00
     $165,340
    ₩0     0.00 GMT/USDT 2023-07-24 23:21:38
  • 128 Bitget $0.211710
    ₩0.00
     $107,071
    ₩0     0.00 GMT/USDT 2023-07-24 23:20:23
  • 129 Binance $0.211708
    ₩0.00
     $927,010
    ₩0     0.00 GMT/BUSD 2023-08-01 23:57:29
  • 130 BTSE $0.211600
    ₩0.00
     $677,079
    ₩0     0.00 GMT/USD 2023-06-30 22:42:57
  • 131 Binance $0.211035
    ₩0.00
     $14,333
    ₩0     0.00 GMT/ETH 2023-07-27 04:29:59
  • 132 Binance $0.209282
    ₩0.00
     $11,955
    ₩0     0.00 GMT/BNB 2023-07-26 23:53:08
  • 133 Bitubu Exchange $0.195342
    ₩0.00
     $67,867
    ₩0     0.00 GMT/USDT 2023-06-19 14:55:47
  • 134 Jupiter $0.130952
    ₩0.00
     $4
    ₩0     0.00 7I5KKSX2WE… 2022-11-13 17:08:51
  • 135 Bitfinex $0.112342
    ₩0.00
     $0
    ₩0     0.00 GMT/UST 2022-05-17 19:09:52