STEPN [GMT] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.01
₩1,269
$7억8525만
₩9847억5728만 44.94% GMT/USDT 2022-05-28 02:43:26
2 Binance $1.02
₩1,274
$3억2484만
₩4073억8002만 18.59% GMT/BUSD 2022-05-28 02:42:26
3 Gate.io $1.05
₩1,313
$7706만
₩966억4330만 4.41% GMT/USDT 2022-05-28 06:47:02
4 Digifinex $0.962699
₩1,207
$6020만
₩755억0435만 3.45% GMT/USDT 2022-05-28 04:47:17
5 BKEX $0.968883
₩1,215
$4838만
₩606억7640만 2.77% GMT/USDT 2022-05-28 04:51:47
6 Binance $1.01
₩1,269
$4574만
₩573억7072만 2.62% GMT/BTC 2022-05-28 02:44:14
7 AEX $0.972924
₩1,220
$4278만
₩536억5201만 2.45% GMT/USDT 2022-05-28 04:51:09
8 Bitrue $0.962504
₩1,207
$4176만
₩523억6970만 2.39% GMT/USDT 2022-05-28 04:43:10
9 KuCoin $1.06
₩1,324
$3816만
₩478억6601만 2.18% GMT/USDT 2022-05-28 06:40:18
10 Huobi Global $1.05
₩1,319
$3274만
₩410억5864만 1.87% GMT/USDT 2022-05-28 06:40:34
11 OKX $1.05
₩1,314
$3029만
₩379억8885만 1.73% GMT/USDT 2022-05-28 06:43:18
12 PancakeSwap (v2) $0.988612
₩1,240
$2825만
₩354억3141만 1.62% 0X3019BF2A… 2022-05-28 05:04:15
13 BitMart $1.06
₩1,326
$2773만
₩347억8365만 1.59% GMT/USDT 2022-05-28 06:38:28
14 Binance $1.04
₩1,300
$2003만
₩251억2398만 1.15% GMT/TRY 2022-05-28 02:31:15
15 Tidex $0.964344
₩1,209
$1628만
₩204억2057만 0.93% GMT/USDT 2022-05-28 04:46:47
16 Binance $1.01
₩1,270
$1575만
₩197억5177만 0.90% GMT/ETH 2022-05-28 02:43:22
17 FTX TR $0.963750
₩1,209
$1388만
₩174억1433만 0.79% GMT/USD 2022-05-28 04:46:41
18 BTCEX $1.39
₩1,743
$1355만
₩169억9575만 0.78% GMT/USDT 2022-05-23 11:46:14
19 FTX $1.04
₩1,309
$1328만
₩166억5832만 0.76% GMT/USD 2022-05-28 06:42:49
20 Binance $1.01
₩1,270
$1019만
₩127억8686만 0.58% GMT/BNB 2022-05-28 02:43:26
21 AEX $0.962344
₩1,207
$9,788,655
₩122억7556만 0.56% GMT/USDC 2022-05-28 04:51:09
22 MEXC Global $1.05
₩1,316
$9,025,342
₩113억1832만 0.52% STEPN/USDT 2022-05-28 06:44:58
23 Binance $1.01
₩1,272
$5,939,834
₩74억4890만 0.34% GMT/EUR 2022-05-28 02:26:16
24 Coinbase Exchange $1.05
₩1,312
$5,576,450
₩69억9320만 0.32% GMT/USD 2022-05-28 06:43:53
25 Bybit (Spot) $1.04
₩1,309
$4,493,556
₩56억3518만 0.26% GMT/USDT 2022-05-28 06:46:09
26 Binance $1.01
₩1,267
$4,346,263
₩54억5047만 0.25% GMT/BRL 2022-05-28 02:25:24
27 Hoo.com $0.958514
₩1,202
$3,761,820
₩47억1754만 0.22% GMT/USDT 2022-05-28 04:45:22
28 WOO Network $1.05
₩1,314
$3,514,696
₩44억0763만 0.20% GMT/USDT 2022-05-28 06:45:20
29 XT.COM $0.981026
₩1,230
$2,415,222
₩30억2883만 0.14% GMT/USDT 2022-05-28 04:51:19
30 Bitget $1.05
₩1,318
$1,595,051
₩20억0028만 0.09% GMT/USDT 2022-05-28 06:43:06
31 CoinEx $1.05
₩1,316
$1,380,713
₩17억3149만 0.08% GMT/USDT 2022-05-28 06:45:42
32 Binance $1.02
₩1,277
$1,363,447
₩17억0984만 0.08% GMT/GBP 2022-05-28 02:37:22
33 LBank $0.958217
₩1,202
$1,249,093
₩15억6643만 0.07% GMT1/USDT 2022-05-28 06:43:24
34 Bitforex $1.39
₩1,743
$1,147,153
₩14억3859만 0.07% GMT/USDT 2022-05-23 11:40:34
35 Gate.io $0.806257
₩1,011
$1,014,986
₩12억7285만 0.06% GMT3S/USDT 2022-05-28 06:47:02
36 Bitrue $0.955615
₩1,198
$717,301
₩8억9953만 0.04% GMT/BTR 2022-05-28 04:43:10
37 Gate.io $0.276569
₩347
$665,016
₩8억3396만 0.04% GMT3L/USDT 2022-05-28 06:47:02
38 Hotbit $0.967591
₩1,213
$649,365
₩8억1434만 0.04% GMT/USDT 2022-05-28 04:47:20
39 PancakeSwap (v2) $0.998144
₩1,252
$636,403
₩7억9808만 0.04% 0X3019BF2A… 2022-05-28 05:03:27
40 Coinbase Exchange $1.05
₩1,316
$451,330
₩5억6599만 0.03% GMT/USDT 2022-05-28 06:43:53
41 Bitrue $0.963253
₩1,208
$310,681
₩3억8961만 0.02% GMT/USDC 2022-05-28 04:43:10
42 Binance $1.04
₩1,299
$300,197
₩3억7646만 0.02% GMT/AUD 2022-05-28 02:44:15
43 Gemini $1.06
₩1,328
$150,091
₩1억8822만 0.01% GMT/USD 2022-05-28 06:45:11
44 TokoCrypto $1.17
₩1,467
$111,632
₩1억3999만 0.01% GMT/USDT 2022-05-26 18:14:03
45 Coinstore $1.04
₩1,308
$108,781
₩1억3641만 0.01% GMT/USDT 2022-05-28 06:46:23
46 Tidex $0.965731
₩1,211
$94,773
₩1억1885만 0.01% GMT/ETH 2022-05-28 04:46:47
47 Kraken $1.05
₩1,310
$77,531
₩9722만 0.00% GMT/EUR 2022-05-28 06:46:16
48 Kraken $1.05
₩1,310
$75,251
₩9436만 0.00% GMT/USD 2022-05-28 06:46:16
49 Indodax $0.968444
₩1,214
$63,139
₩7918만 0.00% GMT/IDR 2022-05-28 04:46:50
50 Tidex $0.963803
₩1,209
$53,574
₩6718만 0.00% GMT/BTC 2022-05-28 04:46:47
51 AAX $0.973590
₩1,221
$39,857
₩4998만 0.00% GMT/USDT 2022-05-28 03:55:34
52 TokoCrypto $1.17
₩1,467
$29,673
₩3721만 0.00% GMT/BUSD 2022-05-26 18:28:49
53 Cryptology $0.968843
₩1,215
$27,831
₩3490만 0.00% GMT/USDT 2022-05-28 04:47:15
54 BitoPro $1.02
₩1,275
$20,115
₩2522만 0.00% GMT/TWD 2022-05-28 03:38:59
55 CoinEx $1.04
₩1,305
$11,724
₩1470만 0.00% GMT/USDC 2022-05-28 06:45:42
56 CoinEx $1.06
₩1,326
$10,680
₩1339만 0.00% GMT/BTC 2022-05-28 06:45:42
57 Poloniex $0.970227
₩1,217
$6,061
₩7,600,595 0.00% GMT/USDT 2022-05-28 04:46:54
58 BitoPro $1.30
₩1,630
$913
₩1,144,330 0.00% GMT/USDT 2022-05-28 04:29:00
59 TokoCrypto $1.19
₩1,492
$181
₩227,486 0.00% GMT/BNB 2022-05-26 18:45:43
60 PancakeSwap (v2) $1.17
₩1,467
$122
₩153,321 0.00% 0X3019BF2A… 2022-05-26 20:51:22
61 TokoCrypto $1.17
₩1,467
$87
₩109,630 0.00% GMT/BTC 2022-05-26 18:14:03
62 Bitfinex $0.942465
₩1,182
$69
₩86,831 0.00% GMT/USDT 2022-05-28 05:08:37
63 Bitfinex $1.00
₩1,254
$45
₩56,558 0.00% GMT/USD 2022-05-28 04:36:17

오래동안 업데이트가 안된 마켓 목록

64 Serum DEX $1.47
₩1,843
$652,079
₩8억1774만 0.00 7I5KKSX2WE… 2022-05-20 01:35:36
65 Nami.Exchange $1.47
₩1,843
$4,952,899
₩62억1123만 0.00 GMT/USDT 2022-05-20 03:38:45
66 Nami.Exchange $1.47
₩1,843
$4,927,660
₩61억7958만 0.00 GMT/VNDC 2022-05-20 03:38:46
67 Orca $1.46
₩1,831
$1889만
₩237억0086만 0.00 GMT/USDC 2022-05-20 01:40:57
68 Serum DEX $0.749480
₩940
$8,882
₩1113만 0.00 GMT/USDC 2022-03-23 13:30:15
69 Bitrue $0.475281
₩596
$151,787
₩1억9035만 0.00 GMT/UST 2022-05-13 10:11:51
70 Bitfinex $0.112342
₩141
$0
₩14 0.00 GMT/UST 2022-05-17 19:09:52
71 Mercado Bitcoin $0.000000
₩0.00
$0
₩0 0.00 GMT/BRL 2022-05-18 03:37:51