STEPN [GMT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1166조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.4% [ETH] 16.7% [USDT] 7.5%[BNB] 5.8% [USDC] 5.0%

STEPN [GMT] 시세 모든 거래소 가격

가격 (▲ 0.54%)
0.382675 USD
511 KRW
시가총액 (140위)
229,956,396 USD
3071억2065만 KRW
유통량
600,000,000 gmt
총발행량
6,000,000,000 gmt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitrue $0.365629
    ₩488
    $1380만
    ₩184억4387만
    36.29% GMT/USDT 2022-11-22 23:55:57
  • 2 Binance $0.385013
    ₩514
    $4,248,942
    ₩56억7471만
    11.17% GMT/USDT 2022-11-26 10:05:56
  • 3 WhiteBIT $0.365562
    ₩488
    $2,486,773
    ₩33억2123만
    6.54% GMT/USDT 2022-11-22 23:52:23
  • 4 DigiFinex $0.365567
    ₩488
    $2,211,384
    ₩29억5343만
    5.81% GMT/USDT 2022-11-22 23:52:03
  • 5 Binance $0.384907
    ₩514
    $1,921,928
    ₩25억6685만
    5.05% GMT/BUSD 2022-11-26 10:05:56
  • 6 P2B $0.366530
    ₩490
    $1,750,622
    ₩23억3806만
    4.60% GMT/USDT 2022-11-22 23:55:52
  • 7 Tidex $0.372188
    ₩497
    $1,188,611
    ₩15억8746만
    3.12% GMT/USDT 2022-11-23 07:12:11
  • 8 BingX $0.365888
    ₩489
    $1,064,648
    ₩14억2190만
    2.80% GMT/USDT 2022-11-22 23:54:19
  • 9 BitMart $0.365631
    ₩488
    $1,051,803
    ₩14억0474만
    2.76% GMT/USDT 2022-11-22 23:53:48
  • 10 LBank $0.365852
    ₩489
    $885,278
    ₩11억8234만
    2.33% GMT1/USDT 2022-11-22 23:51:33
  • 11 P2B $0.366302
    ₩489
    $779,665
    ₩10억4128만
    2.05% GMT/BUSD 2022-11-22 23:55:52
  • 12 Dcoin $0.387226
    ₩517
    $737,989
    ₩9억8562만
    1.94% GMT/USDT 2022-11-26 23:08:20
  • 13 BTCEX $0.365487
    ₩488
    $695,319
    ₩9억2864만
    1.83% GMT/USDT 2022-11-22 23:54:17
  • 14 OKX $0.387772
    ₩518
    $677,754
    ₩9억0518만
    1.78% GMT/USDT 2022-11-26 14:07:49
  • 15 Bitrue $0.365494
    ₩488
    $478,131
    ₩6억3857만
    1.26% GMT/BUSD 2022-11-22 23:56:01
  • 16 Coinstore $0.364007
    ₩486
    $343,740
    ₩4억5908만
    0.90% GMT/USDT 2022-11-22 23:43:48
  • 17 Binance $0.385149
    ₩514
    $325,610
    ₩4억3487만
    0.86% GMT/BTC 2022-11-26 10:05:56
  • 18 Bitget $0.365348
    ₩488
    $300,686
    ₩4억0158만
    0.79% GMT/USDT 2022-11-22 23:53:24
  • 19 Gate.io $0.384130
    ₩513
    $277,051
    ₩3억7001만
    0.73% GMT/USDT 2022-11-27 00:06:03
  • 20 Dex-Trade $0.365062
    ₩488
    $255,050
    ₩3억4063만
    0.67% GMT/USDT 2022-11-22 23:52:16
  • 21 MEXC Global $0.365458
    ₩488
    $249,125
    ₩3억3272만
    0.65% STEPN/USDT 2022-11-22 23:53:21
  • 22 BKEX $0.365162
    ₩488
    $239,705
    ₩3억2014만
    0.63% GMT/USDT 2022-11-22 23:52:25
  • 23 Bitrue $0.366379
    ₩489
    $233,168
    ₩3억1140만
    0.61% GMT/BTR 2022-11-22 23:55:58
  • 24 Huobi $0.383657
    ₩512
    $229,119
    ₩3억0600만
    0.60% GMT/USDT 2022-11-25 00:09:31
  • 25 KuCoin $0.384058
    ₩513
    $169,370
    ₩2억2620만
    0.45% GMT/USDT 2022-11-27 00:05:42
  • 26 Binance $0.392119
    ₩524
    $125,256
    ₩1억6728만
    0.33% GMT/TRY 2022-11-26 10:05:59
  • 27 LocalTrade $0.386108
    ₩516
    $118,867
    ₩1억5875만
    0.31% GMT/USDT 2022-11-23 21:49:48
  • 28 Binance $0.384807
    ₩514
    $115,311
    ₩1억5400만
    0.30% GMT/AUD 2022-11-26 10:00:09
  • 29 MEXC Global $0.365644
    ₩488
    $111,395
    ₩1억4877만
    0.29% STEPN/USDC 2022-11-22 23:53:25
  • 30 Bitrue $0.365273
    ₩488
    $104,893
    ₩1억4009만
    0.28% GMT/USDC 2022-11-22 23:55:58
  • 31 Binance $0.383774
    ₩513
    $99,865
    ₩1억3337만
    0.26% GMT/EUR 2022-11-26 10:05:58
  • 32 Bybit $0.383366
    ₩512
    $90,117
    ₩1억2035만
    0.24% GMT/USDT 2022-11-25 00:08:26
  • 33 Tidex $0.369756
    ₩494
    $81,733
    ₩1억0915만
    0.21% GMT/BUSD 2022-11-23 07:26:56
  • 34 Phemex $0.367156
    ₩490
    $78,737
    ₩1억0515만
    0.21% GMT/USDT 2022-11-22 23:34:18
  • 35 Bitrue $0.363906
    ₩486
    $76,792
    ₩1억0256만
    0.20% GMT/XRP 2022-11-22 23:56:00
  • 36 Binance $0.384614
    ₩514
    $70,131
    ₩9366만
    0.18% GMT/GBP 2022-11-26 09:51:10
  • 37 Binance $0.384310
    ₩513
    $52,866
    ₩7060만
    0.14% GMT/ETH 2022-11-26 09:53:40
  • 38 Coinbase Exchange $0.383400
    ₩512
    $38,160
    ₩5096만
    0.10% GMT/USD 2022-11-27 00:07:05
  • 39 Binance $0.384268
    ₩513
    $37,602
    ₩5021만
    0.10% GMT/BNB 2022-11-26 10:07:17
  • 40 Dex-Trade $0.365388
    ₩488
    $33,786
    ₩4512만
    0.09% GMT/BTC 2022-11-22 23:56:20
  • 41 Jupiter $0.387862
    ₩518
    $27,933
    ₩3730만
    0.07% 7I5KKSX2WE… 2022-11-26 23:24:20
  • 42 AEX $0.387658
    ₩518
    $22,736
    ₩3036만
    0.06% GMT/USDT 2022-11-26 23:26:11
  • 43 AEX $0.387618
    ₩518
    $22,067
    ₩2947만
    0.06% GMT/USDC 2022-11-26 23:26:11
  • 44 Kraken $0.394000
    ₩526
    $21,698
    ₩2897만
    0.06% GMT/USD 2022-11-24 16:08:02
  • 45 Biswap $0.391053
    ₩522
    $20,710
    ₩2765만
    0.05% 0X3019BF2A… 2022-11-21 04:19:29
  • 46 CoinEx $0.363653
    ₩486
    $18,559
    ₩2478만
    0.05% GMT/USDT 2022-11-22 23:44:52
  • 47 Dex-Trade $0.365520
    ₩488
    $12,416
    ₩1658만
    0.03% GMT/ETH 2022-11-22 23:56:19
  • 48 Cryptology $0.405185
    ₩541
    $11,648
    ₩1555만
    0.03% GMT/USDT 2022-11-21 00:26:18
  • 49 Gemini $0.384020
    ₩513
    $10,543
    ₩1408만
    0.03% GMT/USD 2022-11-24 22:08:36
  • 50 Binance $0.383912
    ₩513
    $10,536
    ₩1407만
    0.03% GMT/BRL 2022-11-26 09:58:28
  • 51 Bybit $0.381973
    ₩510
    $5,126
    ₩6,845,522
    0.01% GMT/USDC 2022-11-25 00:08:26
  • 52 CoinEx $0.364428
    ₩487
    $3,914
    ₩5,226,836
    0.01% GMT/BTC 2022-11-22 23:55:46
  • 53 CoinEx $0.364942
    ₩487
    $3,824
    ₩5,106,515
    0.01% GMT/USDC 2022-11-22 23:55:46
  • 54 Tidex $0.370088
    ₩494
    $3,283
    ₩4,384,177
    0.01% GMT/ETH 2022-11-23 07:26:56
  • 55 Tidex $0.369971
    ₩494
    $2,883
    ₩3,850,394
    0.01% GMT/BTC 2022-11-23 07:23:20
  • 56 Kraken $0.393501
    ₩526
    $2,529
    ₩3,378,020
    0.01% GMT/EUR 2022-11-24 14:00:18
  • 57 KuCoin $0.383959
    ₩513
    $1,408
    ₩1,880,255
    0.00% GMT/USDC 2022-11-27 00:05:43
  • 58 Coinbase Exchange $0.388510
    ₩519
    $952
    ₩1,271,253
    0.00% GMT/USDT 2022-11-26 23:42:08
  • 59 Mercado Bitcoin $0.356893
    ₩477
    $368
    ₩491,259
    0.00% GMT/BRL 2022-11-26 20:06:01
  • 60 OKX $0.386655
    ₩516
    $262
    ₩349,316
    0.00% GMT/USDC 2022-11-26 11:05:27
  • 61 Gate.io $0.005700
    ₩7.61
    $123
    ₩164,661
    0.00% GMT3L/USDT 2022-11-26 10:31:09
  • 62 LATOKEN $0.351401
    ₩469
    $67
    ₩89,723
    0.00% STEPN/USDT 2022-11-22 23:48:03
  • 63 Gate.io $0.315239
    ₩421
    $14
    ₩18,831
    0.00% GMT3S/USDT 2022-11-26 09:47:28
  • 64 Poloniex $0.401343
    ₩536
    $12
    ₩16,467
    0.00% GMT/USDT 2022-11-21 04:59:01
  • 65 Jupiter $0.366486
    ₩489
    $2
    ₩2,978
    0.00% 7I5KKSX2WE… 2022-11-23 03:37:48
오래동안 업데이트가 안된 마켓 목록
  • 66 PancakeSwap (v2) $1.17
    ₩1,563
    $122
    ₩163,286
    0.00 0X3019BF2A… 2022-05-26 20:51:22
  • 67 PancakeSwap (v2) $0.949327
    ₩1,268
    $2,274
    ₩3,036,837
    0.00 0X3019BF2A… 2022-06-07 12:13:51
  • 68 Hoo.com $0.885538
    ₩1,183
    $58,104
    ₩7760만
    0.00 GMT/USDT 2022-07-12 05:05:24
  • 69 Bitfinex $0.882191
    ₩1,178
    $17
    ₩22,932
    0.00 GMT/USDT 2022-07-12 16:23:57
  • 70 Orca $0.860691
    ₩1,150
    $513,746
    ₩6억8613만
    0.00 GMT/USDC 2022-07-13 14:15:08
  • 71 Bitfinex $0.845900
    ₩1,130
    $242
    ₩322,711
    0.00 GMT/USD 2022-07-12 15:41:26
  • 72 Serum DEX $0.749480
    ₩1,001
    $8,882
    ₩1186만
    0.00 GMT/USDC 2022-03-23 13:30:15
  • 73 Nami.Exchange $0.656190
    ₩876
    $3,681,840
    ₩49억1731만
    0.00 GMT/VNDC 2022-09-17 21:12:50
  • 74 Serum DEX $0.641608
    ₩857
    $20,301
    ₩2711만
    0.00 7I5KKSX2WE… 2022-10-06 04:46:34
  • 75 Mango Markets $0.637070
    ₩851
    $114
    ₩152,094
    0.00 GMT/USDC 2022-10-13 07:53:41
  • 76 Upbit $0.628019
    ₩839
    $1,623,966
    ₩21억6890만
    0.00 GMT/KRW 2022-10-04 14:03:52
  • 77 Upbit $0.624130
    ₩834
    $74
    ₩99,059
    0.00 GMT/BTC 2022-10-04 11:01:50
  • 78 DOOAR (Ethereum) $0.616981
    ₩824
    $41,782
    ₩5580만
    0.00 0XE3C408BD… 2022-11-08 00:16:42
  • 79 FMFW.io $0.610176
    ₩815
    $92
    ₩122,538
    0.00 GMT/BTC 2022-11-08 03:05:32
  • 80 TokoCrypto $0.607067
    ₩811
    $581
    ₩776,268
    0.00 GMT/BTC 2022-11-08 06:11:50
  • 81 Bitforex $0.606985
    ₩811
    $1,080,723
    ₩14억4337만
    0.00 GMT/USDT 2022-11-08 06:10:52
  • 82 FTX TR $0.606700
    ₩810
    $2,068,908
    ₩27억6315만
    0.00 GMT/USD 2022-11-08 06:06:47
  • 83 Bilaxy $0.606532
    ₩810
    $19,697
    ₩2630만
    0.00 GMT/USDT 2022-11-08 05:54:53
  • 84 PancakeSwap (v2) $0.606360
    ₩810
    $670,256
    ₩8억9516만
    0.00 0X3019BF2A… 2022-11-08 06:12:16
  • 85 TokoCrypto $0.606325
    ₩810
    $103,811
    ₩1억3864만
    0.00 GMT/USDT 2022-11-08 05:44:20
  • 86 TokoCrypto $0.606168
    ₩810
    $14,135
    ₩1887만
    0.00 GMT/BUSD 2022-11-08 06:09:01
  • 87 AAX $0.605689
    ₩809
    $1357만
    ₩181억3507만
    0.00 GMT/USDT 2022-11-08 06:12:01
  • 88 Bit.com $0.604552
    ₩807
    $15,906
    ₩2124만
    0.00 GMT/USDT 2022-11-08 06:13:06
  • 89 Hotbit $0.604528
    ₩807
    $490
    ₩653,984
    0.00 GMT/USDT 2022-11-08 05:40:48
  • 90 FMFW.io $0.600375
    ₩802
    $1,556
    ₩2,078,199
    0.00 GMT/USDT 2022-11-08 03:17:12
  • 91 Nami.Exchange $0.599101
    ₩800
    $1055만
    ₩141억0227만
    0.00 GMT/USDT 2022-11-07 22:07:31
  • 92 DOOAR (BSC) $0.589829
    ₩788
    $38,248
    ₩5108만
    0.00 0X3019BF2A… 2022-11-08 00:13:43
  • 93 OpenLeverage $0.566537
    ₩757
    $3,849
    ₩5,140,198
    0.00 GMT/USDC 2022-11-06 17:36:31
  • 94 TokoCrypto $0.566508
    ₩757
    $31
    ₩41,242
    0.00 GMT/BNB 2022-11-06 23:14:29
  • 95 Jupiter $0.554788
    ₩741
    $69
    ₩92,140
    0.00 7I5KKSX2WE… 2022-10-19 22:09:12
  • 96 FTX $0.553900
    ₩740
    $4,114,193
    ₩54억9475만
    0.00 GMT/USD 2022-11-09 03:44:37
  • 97 Jupiter $0.551852
    ₩737
    $1,833
    ₩2,447,989
    0.00 7I5KKSX2WE… 2022-11-08 15:47:11
  • 98 XT.COM $0.489296
    ₩653
    $213,404
    ₩2억8501만
    0.00 GMT/USDT 2022-11-03 09:25:02
  • 99 BitoPro $0.485125
    ₩648
    $82
    ₩109,115
    0.00 GMT/USDT 2022-11-02 00:40:48
  • 100 Bitrue $0.475281
    ₩635
    $151,787
    ₩2억0272만
    0.00 GMT/UST 2022-05-13 10:11:51
  • 101 Jupiter $0.459058
    ₩613
    $153
    ₩204,074
    0.00 7I5KKSX2WE… 2022-10-25 11:01:15
  • 102 Jupiter $0.400236
    ₩535
    $20
    ₩26,631
    0.00 7I5KKSX2WE… 2022-11-19 01:34:39
  • 103 Indodax $0.398383
    ₩532
    $113
    ₩150,811
    0.00 GMT/IDR 2022-11-15 16:51:28
  • 104 Orca $0.394421
    ₩527
    $310,297
    ₩4억1442만
    0.00 7I5KKSX2WE… 2022-11-10 04:54:01
  • 105 WOO Network $0.388160
    ₩518
    $1,712
    ₩2,286,706
    0.00 GMT/USDT 2022-11-13 00:11:03
  • 106 Biconomy $0.380690
    ₩508
    $64,955
    ₩8675만
    0.00 GMT/USDT 2022-11-13 06:52:06
  • 107 Max Maicoin $0.372042
    ₩497
    $1,250
    ₩1,669,330
    0.00 GMT/TWD 2022-11-14 16:55:31
  • 108 Jupiter $0.345913
    ₩462
    $3
    ₩3,499
    0.00 7I5KKSX2WE… 2022-11-12 21:21:35
  • 109 BitoPro $0.338333
    ₩452
    $778
    ₩1,038,799
    0.00 GMT/TWD 2022-11-15 13:42:53
  • 110 Jupiter $0.130952
    ₩175
    $4
    ₩5,543
    0.00 7I5KKSX2WE… 2022-11-13 17:08:51
  • 111 Bitfinex $0.112342
    ₩150
    $0
    ₩15
    0.00 GMT/UST 2022-05-17 19:09:52