STEPN [GMT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1569조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

STEPN [GMT] 시세 모든 거래소 가격

가격 (▲ 8.51%)
1.03 USD
1,297 KRW
시가총액 (85위)
614,420,433 USD
7705억2010만 KRW
유통량
600,000,000 gmt
총발행량
6,000,000,000 gmt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.01
    ₩1,269
    $7억8525만
    ₩9847억5728만
    44.94% GMT/USDT 2022-05-28 02:43:26
  • 2 Binance $1.02
    ₩1,274
    $3억2484만
    ₩4073억8002만
    18.59% GMT/BUSD 2022-05-28 02:42:26
  • 3 Gate.io $1.05
    ₩1,313
    $7706만
    ₩966억4330만
    4.41% GMT/USDT 2022-05-28 06:47:02
  • 4 Digifinex $0.962699
    ₩1,207
    $6020만
    ₩755억0435만
    3.45% GMT/USDT 2022-05-28 04:47:17
  • 5 BKEX $0.968883
    ₩1,215
    $4838만
    ₩606억7640만
    2.77% GMT/USDT 2022-05-28 04:51:47
  • 6 Binance $1.01
    ₩1,269
    $4574만
    ₩573억7072만
    2.62% GMT/BTC 2022-05-28 02:44:14
  • 7 AEX $0.972924
    ₩1,220
    $4278만
    ₩536억5201만
    2.45% GMT/USDT 2022-05-28 04:51:09
  • 8 Bitrue $0.962504
    ₩1,207
    $4176만
    ₩523억6970만
    2.39% GMT/USDT 2022-05-28 04:43:10
  • 9 KuCoin $1.06
    ₩1,324
    $3816만
    ₩478억6601만
    2.18% GMT/USDT 2022-05-28 06:40:18
  • 10 Huobi Global $1.05
    ₩1,319
    $3274만
    ₩410억5864만
    1.87% GMT/USDT 2022-05-28 06:40:34
  • 11 OKX $1.05
    ₩1,314
    $3029만
    ₩379억8885만
    1.73% GMT/USDT 2022-05-28 06:43:18
  • 12 PancakeSwap (v2) $0.988612
    ₩1,240
    $2825만
    ₩354억3141만
    1.62% 0X3019BF2A… 2022-05-28 05:04:15
  • 13 BitMart $1.06
    ₩1,326
    $2773만
    ₩347억8365만
    1.59% GMT/USDT 2022-05-28 06:38:28
  • 14 Binance $1.04
    ₩1,300
    $2003만
    ₩251억2398만
    1.15% GMT/TRY 2022-05-28 02:31:15
  • 15 Tidex $0.964344
    ₩1,209
    $1628만
    ₩204억2057만
    0.93% GMT/USDT 2022-05-28 04:46:47
  • 16 Binance $1.01
    ₩1,270
    $1575만
    ₩197억5177만
    0.90% GMT/ETH 2022-05-28 02:43:22
  • 17 FTX TR $0.963750
    ₩1,209
    $1388만
    ₩174억1433만
    0.79% GMT/USD 2022-05-28 04:46:41
  • 18 BTCEX $1.39
    ₩1,743
    $1355만
    ₩169억9575만
    0.78% GMT/USDT 2022-05-23 11:46:14
  • 19 FTX $1.04
    ₩1,309
    $1328만
    ₩166억5832만
    0.76% GMT/USD 2022-05-28 06:42:49
  • 20 Binance $1.01
    ₩1,270
    $1019만
    ₩127억8686만
    0.58% GMT/BNB 2022-05-28 02:43:26
  • 21 AEX $0.962344
    ₩1,207
    $9,788,655
    ₩122억7556만
    0.56% GMT/USDC 2022-05-28 04:51:09
  • 22 MEXC Global $1.05
    ₩1,316
    $9,025,342
    ₩113억1832만
    0.52% STEPN/USDT 2022-05-28 06:44:58
  • 23 Binance $1.01
    ₩1,272
    $5,939,834
    ₩74억4890만
    0.34% GMT/EUR 2022-05-28 02:26:16
  • 24 Coinbase Exchange $1.05
    ₩1,312
    $5,576,450
    ₩69억9320만
    0.32% GMT/USD 2022-05-28 06:43:53
  • 25 Bybit (Spot) $1.04
    ₩1,309
    $4,493,556
    ₩56억3518만
    0.26% GMT/USDT 2022-05-28 06:46:09
  • 26 Binance $1.01
    ₩1,267
    $4,346,263
    ₩54억5047만
    0.25% GMT/BRL 2022-05-28 02:25:24
  • 27 Hoo.com $0.958514
    ₩1,202
    $3,761,820
    ₩47억1754만
    0.22% GMT/USDT 2022-05-28 04:45:22
  • 28 WOO Network $1.05
    ₩1,314
    $3,514,696
    ₩44억0763만
    0.20% GMT/USDT 2022-05-28 06:45:20
  • 29 XT.COM $0.981026
    ₩1,230
    $2,415,222
    ₩30억2883만
    0.14% GMT/USDT 2022-05-28 04:51:19
  • 30 Bitget $1.05
    ₩1,318
    $1,595,051
    ₩20억0028만
    0.09% GMT/USDT 2022-05-28 06:43:06
  • 31 CoinEx $1.05
    ₩1,316
    $1,380,713
    ₩17억3149만
    0.08% GMT/USDT 2022-05-28 06:45:42
  • 32 Binance $1.02
    ₩1,277
    $1,363,447
    ₩17억0984만
    0.08% GMT/GBP 2022-05-28 02:37:22
  • 33 LBank $0.958217
    ₩1,202
    $1,249,093
    ₩15억6643만
    0.07% GMT1/USDT 2022-05-28 06:43:24
  • 34 Bitforex $1.39
    ₩1,743
    $1,147,153
    ₩14억3859만
    0.07% GMT/USDT 2022-05-23 11:40:34
  • 35 Gate.io $0.806257
    ₩1,011
    $1,014,986
    ₩12억7285만
    0.06% GMT3S/USDT 2022-05-28 06:47:02
  • 36 Bitrue $0.955615
    ₩1,198
    $717,301
    ₩8억9953만
    0.04% GMT/BTR 2022-05-28 04:43:10
  • 37 Gate.io $0.276569
    ₩347
    $665,016
    ₩8억3396만
    0.04% GMT3L/USDT 2022-05-28 06:47:02
  • 38 Hotbit $0.967591
    ₩1,213
    $649,365
    ₩8억1434만
    0.04% GMT/USDT 2022-05-28 04:47:20
  • 39 PancakeSwap (v2) $0.998144
    ₩1,252
    $636,403
    ₩7억9808만
    0.04% 0X3019BF2A… 2022-05-28 05:03:27
  • 40 Coinbase Exchange $1.05
    ₩1,316
    $451,330
    ₩5억6599만
    0.03% GMT/USDT 2022-05-28 06:43:53
  • 41 Bitrue $0.963253
    ₩1,208
    $310,681
    ₩3억8961만
    0.02% GMT/USDC 2022-05-28 04:43:10
  • 42 Binance $1.04
    ₩1,299
    $300,197
    ₩3억7646만
    0.02% GMT/AUD 2022-05-28 02:44:15
  • 43 Gemini $1.06
    ₩1,328
    $150,091
    ₩1억8822만
    0.01% GMT/USD 2022-05-28 06:45:11
  • 44 TokoCrypto $1.17
    ₩1,467
    $111,632
    ₩1억3999만
    0.01% GMT/USDT 2022-05-26 18:14:03
  • 45 Coinstore $1.04
    ₩1,308
    $108,781
    ₩1억3641만
    0.01% GMT/USDT 2022-05-28 06:46:23
  • 46 Tidex $0.965731
    ₩1,211
    $94,773
    ₩1억1885만
    0.01% GMT/ETH 2022-05-28 04:46:47
  • 47 Kraken $1.05
    ₩1,310
    $77,531
    ₩9722만
    0.00% GMT/EUR 2022-05-28 06:46:16
  • 48 Kraken $1.05
    ₩1,310
    $75,251
    ₩9436만
    0.00% GMT/USD 2022-05-28 06:46:16
  • 49 Indodax $0.968444
    ₩1,214
    $63,139
    ₩7918만
    0.00% GMT/IDR 2022-05-28 04:46:50
  • 50 Tidex $0.963803
    ₩1,209
    $53,574
    ₩6718만
    0.00% GMT/BTC 2022-05-28 04:46:47
  • 51 AAX $0.973590
    ₩1,221
    $39,857
    ₩4998만
    0.00% GMT/USDT 2022-05-28 03:55:34
  • 52 TokoCrypto $1.17
    ₩1,467
    $29,673
    ₩3721만
    0.00% GMT/BUSD 2022-05-26 18:28:49
  • 53 Cryptology $0.968843
    ₩1,215
    $27,831
    ₩3490만
    0.00% GMT/USDT 2022-05-28 04:47:15
  • 54 BitoPro $1.02
    ₩1,275
    $20,115
    ₩2522만
    0.00% GMT/TWD 2022-05-28 03:38:59
  • 55 CoinEx $1.04
    ₩1,305
    $11,724
    ₩1470만
    0.00% GMT/USDC 2022-05-28 06:45:42
  • 56 CoinEx $1.06
    ₩1,326
    $10,680
    ₩1339만
    0.00% GMT/BTC 2022-05-28 06:45:42
  • 57 Poloniex $0.970227
    ₩1,217
    $6,061
    ₩7,600,595
    0.00% GMT/USDT 2022-05-28 04:46:54
  • 58 BitoPro $1.30
    ₩1,630
    $913
    ₩1,144,330
    0.00% GMT/USDT 2022-05-28 04:29:00
  • 59 TokoCrypto $1.19
    ₩1,492
    $181
    ₩227,486
    0.00% GMT/BNB 2022-05-26 18:45:43
  • 60 PancakeSwap (v2) $1.17
    ₩1,467
    $122
    ₩153,321
    0.00% 0X3019BF2A… 2022-05-26 20:51:22
  • 61 TokoCrypto $1.17
    ₩1,467
    $87
    ₩109,630
    0.00% GMT/BTC 2022-05-26 18:14:03
  • 62 Bitfinex $0.942465
    ₩1,182
    $69
    ₩86,831
    0.00% GMT/USDT 2022-05-28 05:08:37
  • 63 Bitfinex $1.00
    ₩1,254
    $45
    ₩56,558
    0.00% GMT/USD 2022-05-28 04:36:17
오래동안 업데이트가 안된 마켓 목록
  • 64 Serum DEX $1.47
    ₩1,843
    $652,079
    ₩8억1774만
    0.00 7I5KKSX2WE… 2022-05-20 01:35:36
  • 65 Nami.Exchange $1.47
    ₩1,843
    $4,952,899
    ₩62억1123만
    0.00 GMT/USDT 2022-05-20 03:38:45
  • 66 Nami.Exchange $1.47
    ₩1,843
    $4,927,660
    ₩61억7958만
    0.00 GMT/VNDC 2022-05-20 03:38:46
  • 67 Orca $1.46
    ₩1,831
    $1889만
    ₩237억0086만
    0.00 GMT/USDC 2022-05-20 01:40:57
  • 68 Serum DEX $0.749480
    ₩940
    $8,882
    ₩1113만
    0.00 GMT/USDC 2022-03-23 13:30:15
  • 69 Bitrue $0.475281
    ₩596
    $151,787
    ₩1억9035만
    0.00 GMT/UST 2022-05-13 10:11:51
  • 70 Bitfinex $0.112342
    ₩141
    $0
    ₩14
    0.00 GMT/UST 2022-05-17 19:09:52
  • 71 Mercado Bitcoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GMT/BRL 2022-05-18 03:37:51