STEPN [GMT] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Bitrue $0.365629
₩488
$1380만
₩184억4387만 36.29% GMT/USDT 2022-11-22 23:55:57
2 Binance $0.385013
₩514
$4,248,942
₩56억7471만 11.17% GMT/USDT 2022-11-26 10:05:56
3 WhiteBIT $0.365562
₩488
$2,486,773
₩33억2123만 6.54% GMT/USDT 2022-11-22 23:52:23
4 DigiFinex $0.365567
₩488
$2,211,384
₩29억5343만 5.81% GMT/USDT 2022-11-22 23:52:03
5 Binance $0.384907
₩514
$1,921,928
₩25억6685만 5.05% GMT/BUSD 2022-11-26 10:05:56
6 P2B $0.366530
₩490
$1,750,622
₩23억3806만 4.60% GMT/USDT 2022-11-22 23:55:52
7 Tidex $0.372188
₩497
$1,188,611
₩15억8746만 3.12% GMT/USDT 2022-11-23 07:12:11
8 BingX $0.365888
₩489
$1,064,648
₩14억2190만 2.80% GMT/USDT 2022-11-22 23:54:19
9 BitMart $0.365631
₩488
$1,051,803
₩14억0474만 2.76% GMT/USDT 2022-11-22 23:53:48
10 LBank $0.365852
₩489
$885,278
₩11억8234만 2.33% GMT1/USDT 2022-11-22 23:51:33
11 P2B $0.366302
₩489
$779,665
₩10억4128만 2.05% GMT/BUSD 2022-11-22 23:55:52
12 Dcoin $0.387226
₩517
$737,989
₩9억8562만 1.94% GMT/USDT 2022-11-26 23:08:20
13 BTCEX $0.365487
₩488
$695,319
₩9억2864만 1.83% GMT/USDT 2022-11-22 23:54:17
14 OKX $0.387772
₩518
$677,754
₩9억0518만 1.78% GMT/USDT 2022-11-26 14:07:49
15 Bitrue $0.365494
₩488
$478,131
₩6억3857만 1.26% GMT/BUSD 2022-11-22 23:56:01
16 Coinstore $0.364007
₩486
$343,740
₩4억5908만 0.90% GMT/USDT 2022-11-22 23:43:48
17 Binance $0.385149
₩514
$325,610
₩4억3487만 0.86% GMT/BTC 2022-11-26 10:05:56
18 Bitget $0.365348
₩488
$300,686
₩4억0158만 0.79% GMT/USDT 2022-11-22 23:53:24
19 Gate.io $0.384130
₩513
$277,051
₩3억7001만 0.73% GMT/USDT 2022-11-27 00:06:03
20 Dex-Trade $0.365062
₩488
$255,050
₩3억4063만 0.67% GMT/USDT 2022-11-22 23:52:16
21 MEXC Global $0.365458
₩488
$249,125
₩3억3272만 0.65% STEPN/USDT 2022-11-22 23:53:21
22 BKEX $0.365162
₩488
$239,705
₩3억2014만 0.63% GMT/USDT 2022-11-22 23:52:25
23 Bitrue $0.366379
₩489
$233,168
₩3억1140만 0.61% GMT/BTR 2022-11-22 23:55:58
24 Huobi $0.383657
₩512
$229,119
₩3억0600만 0.60% GMT/USDT 2022-11-25 00:09:31
25 KuCoin $0.384058
₩513
$169,370
₩2억2620만 0.45% GMT/USDT 2022-11-27 00:05:42
26 Binance $0.392119
₩524
$125,256
₩1억6728만 0.33% GMT/TRY 2022-11-26 10:05:59
27 LocalTrade $0.386108
₩516
$118,867
₩1억5875만 0.31% GMT/USDT 2022-11-23 21:49:48
28 Binance $0.384807
₩514
$115,311
₩1억5400만 0.30% GMT/AUD 2022-11-26 10:00:09
29 MEXC Global $0.365644
₩488
$111,395
₩1억4877만 0.29% STEPN/USDC 2022-11-22 23:53:25
30 Bitrue $0.365273
₩488
$104,893
₩1억4009만 0.28% GMT/USDC 2022-11-22 23:55:58
31 Binance $0.383774
₩513
$99,865
₩1억3337만 0.26% GMT/EUR 2022-11-26 10:05:58
32 Bybit $0.383366
₩512
$90,117
₩1억2035만 0.24% GMT/USDT 2022-11-25 00:08:26
33 Tidex $0.369756
₩494
$81,733
₩1억0915만 0.21% GMT/BUSD 2022-11-23 07:26:56
34 Phemex $0.367156
₩490
$78,737
₩1억0515만 0.21% GMT/USDT 2022-11-22 23:34:18
35 Bitrue $0.363906
₩486
$76,792
₩1억0256만 0.20% GMT/XRP 2022-11-22 23:56:00
36 Binance $0.384614
₩514
$70,131
₩9366만 0.18% GMT/GBP 2022-11-26 09:51:10
37 Binance $0.384310
₩513
$52,866
₩7060만 0.14% GMT/ETH 2022-11-26 09:53:40
38 Coinbase Exchange $0.383400
₩512
$38,160
₩5096만 0.10% GMT/USD 2022-11-27 00:07:05
39 Binance $0.384268
₩513
$37,602
₩5021만 0.10% GMT/BNB 2022-11-26 10:07:17
40 Dex-Trade $0.365388
₩488
$33,786
₩4512만 0.09% GMT/BTC 2022-11-22 23:56:20
41 Jupiter $0.387862
₩518
$27,933
₩3730만 0.07% 7I5KKSX2WE… 2022-11-26 23:24:20
42 AEX $0.387658
₩518
$22,736
₩3036만 0.06% GMT/USDT 2022-11-26 23:26:11
43 AEX $0.387618
₩518
$22,067
₩2947만 0.06% GMT/USDC 2022-11-26 23:26:11
44 Kraken $0.394000
₩526
$21,698
₩2897만 0.06% GMT/USD 2022-11-24 16:08:02
45 Biswap $0.391053
₩522
$20,710
₩2765만 0.05% 0X3019BF2A… 2022-11-21 04:19:29
46 CoinEx $0.363653
₩486
$18,559
₩2478만 0.05% GMT/USDT 2022-11-22 23:44:52
47 Dex-Trade $0.365520
₩488
$12,416
₩1658만 0.03% GMT/ETH 2022-11-22 23:56:19
48 Cryptology $0.405185
₩541
$11,648
₩1555만 0.03% GMT/USDT 2022-11-21 00:26:18
49 Gemini $0.384020
₩513
$10,543
₩1408만 0.03% GMT/USD 2022-11-24 22:08:36
50 Binance $0.383912
₩513
$10,536
₩1407만 0.03% GMT/BRL 2022-11-26 09:58:28
51 Bybit $0.381973
₩510
$5,126
₩6,845,522 0.01% GMT/USDC 2022-11-25 00:08:26
52 CoinEx $0.364428
₩487
$3,914
₩5,226,836 0.01% GMT/BTC 2022-11-22 23:55:46
53 CoinEx $0.364942
₩487
$3,824
₩5,106,515 0.01% GMT/USDC 2022-11-22 23:55:46
54 Tidex $0.370088
₩494
$3,283
₩4,384,177 0.01% GMT/ETH 2022-11-23 07:26:56
55 Tidex $0.369971
₩494
$2,883
₩3,850,394 0.01% GMT/BTC 2022-11-23 07:23:20
56 Kraken $0.393501
₩526
$2,529
₩3,378,020 0.01% GMT/EUR 2022-11-24 14:00:18
57 KuCoin $0.383959
₩513
$1,408
₩1,880,255 0.00% GMT/USDC 2022-11-27 00:05:43
58 Coinbase Exchange $0.388510
₩519
$952
₩1,271,253 0.00% GMT/USDT 2022-11-26 23:42:08
59 Mercado Bitcoin $0.356893
₩477
$368
₩491,259 0.00% GMT/BRL 2022-11-26 20:06:01
60 OKX $0.386655
₩516
$262
₩349,316 0.00% GMT/USDC 2022-11-26 11:05:27
61 Gate.io $0.005700
₩7.61
$123
₩164,661 0.00% GMT3L/USDT 2022-11-26 10:31:09
62 LATOKEN $0.351401
₩469
$67
₩89,723 0.00% STEPN/USDT 2022-11-22 23:48:03
63 Gate.io $0.315239
₩421
$14
₩18,831 0.00% GMT3S/USDT 2022-11-26 09:47:28
64 Poloniex $0.401343
₩536
$12
₩16,467 0.00% GMT/USDT 2022-11-21 04:59:01
65 Jupiter $0.366486
₩489
$2
₩2,978 0.00% 7I5KKSX2WE… 2022-11-23 03:37:48

오래동안 업데이트가 안된 마켓 목록

66 PancakeSwap (v2) $1.17
₩1,563
$122
₩163,286 0.00 0X3019BF2A… 2022-05-26 20:51:22
67 PancakeSwap (v2) $0.949327
₩1,268
$2,274
₩3,036,837 0.00 0X3019BF2A… 2022-06-07 12:13:51
68 Hoo.com $0.885538
₩1,183
$58,104
₩7760만 0.00 GMT/USDT 2022-07-12 05:05:24
69 Bitfinex $0.882191
₩1,178
$17
₩22,932 0.00 GMT/USDT 2022-07-12 16:23:57
70 Orca $0.860691
₩1,150
$513,746
₩6억8613만 0.00 GMT/USDC 2022-07-13 14:15:08
71 Bitfinex $0.845900
₩1,130
$242
₩322,711 0.00 GMT/USD 2022-07-12 15:41:26
72 Serum DEX $0.749480
₩1,001
$8,882
₩1186만 0.00 GMT/USDC 2022-03-23 13:30:15
73 Nami.Exchange $0.656190
₩876
$3,681,840
₩49억1731만 0.00 GMT/VNDC 2022-09-17 21:12:50
74 Serum DEX $0.641608
₩857
$20,301
₩2711만 0.00 7I5KKSX2WE… 2022-10-06 04:46:34
75 Mango Markets $0.637070
₩851
$114
₩152,094 0.00 GMT/USDC 2022-10-13 07:53:41
76 Upbit $0.628019
₩839
$1,623,966
₩21억6890만 0.00 GMT/KRW 2022-10-04 14:03:52
77 Upbit $0.624130
₩834
$74
₩99,059 0.00 GMT/BTC 2022-10-04 11:01:50
78 DOOAR (Ethereum) $0.616981
₩824
$41,782
₩5580만 0.00 0XE3C408BD… 2022-11-08 00:16:42
79 FMFW.io $0.610176
₩815
$92
₩122,538 0.00 GMT/BTC 2022-11-08 03:05:32
80 TokoCrypto $0.607067
₩811
$581
₩776,268 0.00 GMT/BTC 2022-11-08 06:11:50
81 Bitforex $0.606985
₩811
$1,080,723
₩14억4337만 0.00 GMT/USDT 2022-11-08 06:10:52
82 FTX TR $0.606700
₩810
$2,068,908
₩27억6315만 0.00 GMT/USD 2022-11-08 06:06:47
83 Bilaxy $0.606532
₩810
$19,697
₩2630만 0.00 GMT/USDT 2022-11-08 05:54:53
84 PancakeSwap (v2) $0.606360
₩810
$670,256
₩8억9516만 0.00 0X3019BF2A… 2022-11-08 06:12:16
85 TokoCrypto $0.606325
₩810
$103,811
₩1억3864만 0.00 GMT/USDT 2022-11-08 05:44:20
86 TokoCrypto $0.606168
₩810
$14,135
₩1887만 0.00 GMT/BUSD 2022-11-08 06:09:01
87 AAX $0.605689
₩809
$1357만
₩181억3507만 0.00 GMT/USDT 2022-11-08 06:12:01
88 Bit.com $0.604552
₩807
$15,906
₩2124만 0.00 GMT/USDT 2022-11-08 06:13:06
89 Hotbit $0.604528
₩807
$490
₩653,984 0.00 GMT/USDT 2022-11-08 05:40:48
90 FMFW.io $0.600375
₩802
$1,556
₩2,078,199 0.00 GMT/USDT 2022-11-08 03:17:12
91 Nami.Exchange $0.599101
₩800
$1055만
₩141억0227만 0.00 GMT/USDT 2022-11-07 22:07:31
92 DOOAR (BSC) $0.589829
₩788
$38,248
₩5108만 0.00 0X3019BF2A… 2022-11-08 00:13:43
93 OpenLeverage $0.566537
₩757
$3,849
₩5,140,198 0.00 GMT/USDC 2022-11-06 17:36:31
94 TokoCrypto $0.566508
₩757
$31
₩41,242 0.00 GMT/BNB 2022-11-06 23:14:29
95 Jupiter $0.554788
₩741
$69
₩92,140 0.00 7I5KKSX2WE… 2022-10-19 22:09:12
96 FTX $0.553900
₩740
$4,114,193
₩54억9475만 0.00 GMT/USD 2022-11-09 03:44:37
97 Jupiter $0.551852
₩737
$1,833
₩2,447,989 0.00 7I5KKSX2WE… 2022-11-08 15:47:11
98 XT.COM $0.489296
₩653
$213,404
₩2억8501만 0.00 GMT/USDT 2022-11-03 09:25:02
99 BitoPro $0.485125
₩648
$82
₩109,115 0.00 GMT/USDT 2022-11-02 00:40:48
100 Bitrue $0.475281
₩635
$151,787
₩2억0272만 0.00 GMT/UST 2022-05-13 10:11:51
101 Jupiter $0.459058
₩613
$153
₩204,074 0.00 7I5KKSX2WE… 2022-10-25 11:01:15
102 Jupiter $0.400236
₩535
$20
₩26,631 0.00 7I5KKSX2WE… 2022-11-19 01:34:39
103 Indodax $0.398383
₩532
$113
₩150,811 0.00 GMT/IDR 2022-11-15 16:51:28
104 Orca $0.394421
₩527
$310,297
₩4억1442만 0.00 7I5KKSX2WE… 2022-11-10 04:54:01
105 WOO Network $0.388160
₩518
$1,712
₩2,286,706 0.00 GMT/USDT 2022-11-13 00:11:03
106 Biconomy $0.380690
₩508
$64,955
₩8675만 0.00 GMT/USDT 2022-11-13 06:52:06
107 Max Maicoin $0.372042
₩497
$1,250
₩1,669,330 0.00 GMT/TWD 2022-11-14 16:55:31
108 Jupiter $0.345913
₩462
$3
₩3,499 0.00 7I5KKSX2WE… 2022-11-12 21:21:35
109 BitoPro $0.338333
₩452
$778
₩1,038,799 0.00 GMT/TWD 2022-11-15 13:42:53
110 Jupiter $0.130952
₩175
$4
₩5,543 0.00 7I5KKSX2WE… 2022-11-13 17:08:51
111 Bitfinex $0.112342
₩150
$0
₩15 0.00 GMT/UST 2022-05-17 19:09:52