STEPN [GMT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

STEPN [GMT] 시세 모든 거래소 가격

가격 (▲ 3.03%)
0.214738 USD
276 KRW
시가총액 (165위)
217,388,795 USD
2797억9242만 KRW
유통량
1,010,760,933 gmt
총발행량
5,454,994,283 gmt
관련사이트 공식사이트 stepnofficial.medium.com
블록조회 solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $1.17
    ₩1,506
     $122
    ₩157,356     0.00 0X3019BF2A… 2022-05-26 20:51:22
  • 2 PancakeSwap (v2) $0.949327
    ₩1,222
     $2,274
    ₩2,926,556     0.00 0X3019BF2A… 2022-06-07 12:13:51
  • 3 Hoo.com $0.885538
    ₩1,140
     $58,104
    ₩7478만     0.00 GMT/USDT 2022-07-12 05:05:24
  • 4 Bitfinex $0.882191
    ₩1,135
     $17
    ₩22,099     0.00 GMT/USDT 2022-07-12 16:23:57
  • 5 Orca $0.860691
    ₩1,108
     $513,746
    ₩6억6122만     0.00 GMT/USDC 2022-07-13 14:15:08
  • 6 Bitfinex $0.845900
    ₩1,089
     $242
    ₩310,992     0.00 GMT/USD 2022-07-12 15:41:26
  • 7 Serum DEX $0.749480
    ₩965
     $8,882
    ₩1143만     0.00 GMT/USDC 2022-03-23 13:30:15
  • 8 Nami.Exchange $0.656190
    ₩845
     $3,681,840
    ₩47억3874만     0.00 GMT/VNDC 2022-09-17 21:12:50
  • 9 Serum DEX $0.641608
    ₩826
     $20,301
    ₩2612만     0.00 7I5KKSX2WE… 2022-10-06 04:46:34
  • 10 Mango Markets $0.637070
    ₩820
     $114
    ₩146,570     0.00 GMT/USDC 2022-10-13 07:53:41
  • 11 FMFW.io $0.610176
    ₩785
     $92
    ₩118,088     0.00 GMT/BTC 2022-11-08 03:05:32
  • 12 TokoCrypto $0.607067
    ₩781
     $581
    ₩748,078     0.00 GMT/BTC 2022-11-08 06:11:50
  • 13 FTX TR $0.606700
    ₩781
     $2,068,908
    ₩26억6280만     0.00 GMT/USD 2022-11-08 06:06:47
  • 14 Bilaxy $0.606532
    ₩781
     $19,697
    ₩2535만     0.00 GMT/USDT 2022-11-08 05:54:53
  • 15 TokoCrypto $0.606168
    ₩780
     $14,135
    ₩1819만     0.00 GMT/BUSD 2022-11-08 06:09:01
  • 16 AAX $0.605689
    ₩780
     $1357만
    ₩174억7650만     0.00 GMT/USDT 2022-11-08 06:12:01
  • 17 Hotbit $0.604528
    ₩778
     $490
    ₩630,235     0.00 GMT/USDT 2022-11-08 05:40:48
  • 18 Bitrue $0.601523
    ₩774
     $414,546
    ₩5억3354만     0.00 GMT/BTR 2023-01-30 13:02:36
  • 19 FMFW.io $0.600375
    ₩773
     $1,556
    ₩2,002,730     0.00 GMT/USDT 2022-11-08 03:17:12
  • 20 Pionex $0.599403
    ₩771
     $600,937
    ₩7억7344만     0.00 GMT/USDT 2023-01-30 15:26:36
  • 21 KuCoin $0.594936
    ₩766
     $116,933
    ₩1억5049만     0.00 GMT/USDC 2023-01-29 15:07:26
  • 22 OpenLeverage $0.566537
    ₩729
     $3,849
    ₩4,953,534     0.00 GMT/USDC 2022-11-06 17:36:31
  • 23 TokoCrypto $0.566508
    ₩729
     $31
    ₩39,744     0.00 GMT/BNB 2022-11-06 23:14:29
  • 24 Jupiter $0.554788
    ₩714
     $69
    ₩88,794     0.00 7I5KKSX2WE… 2022-10-19 22:09:12
  • 25 FTX $0.553900
    ₩713
     $4,114,193
    ₩52억9521만     0.00 GMT/USD 2022-11-09 03:44:37
  • 26 OKX $0.545386
    ₩702
     $12,161
    ₩1565만     0.00 GMT/USDC 2023-01-31 09:37:08
  • 27 Bitrue $0.540590
    ₩696
     $1,022,384
    ₩13억1586만     0.00 GMT/BUSD 2023-01-31 10:05:54
  • 28 Bitrue $0.540485
    ₩696
     $99,034
    ₩1억2746만     0.00 GMT/USDC 2023-01-31 10:05:53
  • 29 Bitrue $0.539095
    ₩694
     $180,501
    ₩2억3231만     0.00 GMT/XRP 2023-01-31 10:05:54
  • 30 Tidex $0.495532
    ₩638
     $8,029
    ₩1033만     0.00 GMT/ETH 2023-01-17 07:26:05
  • 31 Tidex $0.495216
    ₩637
     $5,667
    ₩7,294,207     0.00 GMT/BTC 2023-01-17 07:26:05
  • 32 Bitrue $0.475281
    ₩612
     $151,787
    ₩1억9535만     0.00 GMT/UST 2022-05-13 10:11:51
  • 33 PancakeSwap (v2) $0.466413
    ₩600
     $357,552
    ₩4억6019만     0.00 0X3019BF2A… 2023-01-18 22:26:29
  • 34 Jupiter $0.459058
    ₩591
     $153
    ₩196,663     0.00 7I5KKSX2WE… 2022-10-25 11:01:15
  • 35 Poloniex $0.401343
    ₩517
     $12
    ₩15,869     0.00 GMT/USDT 2022-11-21 04:59:01
  • 36 Binance $0.394407
    ₩508
     $29,170
    ₩3754만     0.00 GMT/BRL 2023-04-01 21:38:09
  • 37 XT.COM $0.394038
    ₩507
     $388,932
    ₩5억0057만     0.00 GMT/USDT 2023-04-01 07:38:31
  • 38 Binance $0.393065
    ₩506
     $6,056
    ₩7,794,899     0.00 GMT/GBP 2023-04-01 20:55:09
  • 39 Binance $0.392385
    ₩505
     $10,723
    ₩1380만     0.00 GMT/AUD 2023-04-01 21:39:23
  • 40 Bitubu Exchange $0.392031
    ₩505
     $440
    ₩566,448     0.00 GMT/USDC 2023-04-02 15:50:30
  • 41 Dex-Trade $0.381192
    ₩491
     $14,680
    ₩1889만     0.00 GMT/ETH 2023-03-31 22:04:04
  • 42 LATOKEN $0.380874
    ₩490
     $8
    ₩10,863     0.00 STEPN/USDT 2023-01-15 20:28:12
  • 43 Bitbegin $0.374908
    ₩483
     $32,532
    ₩4187만     0.00 GMT/USDT 2023-04-06 02:19:38
  • 44 Gate.io $0.349680
    ₩450
     $11,099
    ₩1428만     0.00 GMT3S/USDT 2022-12-16 23:14:24
  • 45 Mercado Bitcoin $0.347286
    ₩447
     $323
    ₩415,540     0.00 GMT/BRL 2022-11-30 19:45:19
  • 46 Gate.io $0.310323
    ₩399
     $54,988
    ₩7077만     0.00 GMT/USDT 2022-12-19 19:22:47
  • 47 DigiFinex $0.303566
    ₩391
     $1,044,772
    ₩13억4468만     0.00 GMT/USDT 2022-12-18 12:41:12
  • 48 Gate.io $0.303042
    ₩390
     $1,145
    ₩1,474,199     0.00 GMT3L/USDT 2022-12-19 18:39:44
  • 49 Indodax $0.292343
    ₩376
     $1,644
    ₩2,116,493     0.00 GMT/IDR 2022-12-17 10:57:26
  • 50 AEX $0.249557
    ₩321
     $23,103
    ₩2973만     0.00 GMT/USDC 2023-01-04 07:45:31
  • 51 AEX $0.249451
    ₩321
     $29,225
    ₩3761만     0.00 GMT/USDT 2023-01-04 07:45:31
  • 52 Crypto.com Exchange $0.246740
    ₩318
     $109
    ₩139,852     0.00 GMT/USD 2022-12-29 10:25:24
  • 53 Orca $0.245910
    ₩317
     $2,352
    ₩3,027,603     0.00 7I5KKSX2WE… 2023-07-18 21:36:54
  • 54 Orca $0.245837
    ₩316
     $2,214
    ₩2,849,988     0.00 7I5KKSX2WE… 2023-07-18 21:36:54
  • 55 Orca $0.245025
    ₩315
     $3,838
    ₩4,940,058     0.00 7I5KKSX2WE… 2023-07-18 21:36:54
  • 56 FameEX $0.241483
    ₩311
     $197,253
    ₩2억5387만     0.00 GMT/USDT 2023-07-14 23:03:47
  • 57 CoinW $0.240014
    ₩309
     $1,606,133
    ₩20억6718만     0.00 GMT/USDT 2023-07-14 22:23:55
  • 58 BitMart $0.239735
    ₩309
     $1,197,992
    ₩15억4188만     0.00 GMT/USDT 2023-07-15 22:22:42
  • 59 KuCoin $0.239567
    ₩308
     $1,312,800
    ₩16억8965만     0.00 GMT/USDT 2023-07-14 22:22:54
  • 60 Bitrue $0.239195
    ₩308
     $5,473,493
    ₩70억4471만     0.00 GMT/USDT 2023-07-15 22:25:14
  • 61 CoinEx $0.238424
    ₩307
     $2,606
    ₩3,354,696     0.00 GMT/BTC 2023-06-06 21:13:32
  • 62 P2B $0.236535
    ₩304
     $74,588
    ₩9599만     0.00 GMT/BUSD 2023-07-16 23:19:28
  • 63 CoinEx $0.236480
    ₩304
     $2,726
    ₩3,508,551     0.00 GMT/USDC 2023-06-06 21:23:59
  • 64 P2B $0.236331
    ₩304
     $192,013
    ₩2억4713만     0.00 GMT/USDT 2023-07-16 23:19:28
  • 65 Kraken $0.235000
    ₩302
     $41,452
    ₩5335만     0.00 GMT/USD 2023-07-16 20:17:19
  • 66 Kraken $0.234843
    ₩302
     $5,596
    ₩7,201,834     0.00 GMT/EUR 2023-07-16 20:38:41
  • 67 WhiteBIT $0.234722
    ₩302
     $36,590
    ₩4709만     0.00 GMT/USDT 2023-07-16 20:39:58
  • 68 TokoCrypto $0.232638
    ₩299
     $6,888
    ₩8,865,063     0.00 GMT/USDT 2023-07-04 20:40:33
  • 69 Upbit $0.230603
    ₩297
     $7,077,559
    ₩91억0924만     0.00 GMT/KRW 2023-01-01 01:58:39
  • 70 BKEX $0.229317
    ₩295
     $323,278
    ₩4억1607만     0.00 GMT/USDT 2022-12-31 03:00:56
  • 71 BTCEX $0.228892
    ₩295
     $372,353
    ₩4억7924만     0.00 GMT/USDT 2023-06-27 09:57:05
  • 72 Max Maicoin $0.228815
    ₩294
     $7,194
    ₩9,259,676     0.00 GMT/TWD 2023-07-13 22:22:58
  • 73 Jupiter $0.228471
    ₩294
     $1
    ₩1,140     0.00 7I5KKSX2WE… 2022-12-31 18:08:46
  • 74 Jupiter $0.228126
    ₩294
     $0
    ₩130     0.00 7I5KKSX2WE… 2022-12-31 21:16:09
  • 75 CoinEx $0.226941
    ₩292
     $4,688
    ₩6,034,278     0.00 GMT/USDT 2023-07-23 23:19:37
  • 76 Bybit $0.226848
    ₩292
     $113,291
    ₩1억4581만     0.00 GMT/USDT 2023-07-24 01:19:54
  • 77 Bybit $0.226655
    ₩292
     $10,415
    ₩1340만     0.00 GMT/USDC 2023-07-23 22:43:02
  • 78 OKX $0.226518
    ₩292
     $212,652
    ₩2억7369만     0.00 GMT/USDT 2023-07-23 22:45:07
  • 79 BitoPro $0.226324
    ₩291
     $65
    ₩84,045     0.00 GMT/TWD 2023-07-17 18:44:28
  • 80 Phemex $0.226110
    ₩291
     $39,033
    ₩5023만     0.00 GMT/USDT 2023-07-23 22:40:54
  • 81 Upbit $0.226038
    ₩291
     $3,519
    ₩4,529,409     0.00 GMT/BTC 2022-12-31 22:13:59
  • 82 DOOAR (BSC) $0.225507
    ₩290
     $17,936
    ₩2308만     0.00 0X3019BF2A… 2023-07-13 22:40:37
  • 83 MEXC $0.224514
    ₩289
     $22,658
    ₩2916만     0.00 STEPN/USDT 2023-07-12 21:33:24
  • 84 MEXC $0.224120
    ₩288
     $16,789
    ₩2160만     0.00 STEPN/USDC 2023-07-12 21:33:26
  • 85 Jupiter $0.224010
    ₩288
     $1
    ₩1,295     0.00 7I5KKSX2WE… 2022-12-31 22:14:35
  • 86 Jupiter $0.222496
    ₩286
     $5,170
    ₩6,653,560     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 87 Jupiter $0.221773
    ₩285
     $26,894
    ₩3461만     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 88 Dex-Trade $0.221427
    ₩285
     $214,474
    ₩2억7604만     0.00 GMT/USDT 2023-07-06 21:19:21
  • 89 Jupiter $0.221286
    ₩285
     $42,980
    ₩5531만     0.00 7I5KKSX2WE… 2023-07-06 22:40:14
  • 90 Coinstore $0.220971
    ₩284
     $816,594
    ₩10억5100만     0.00 GMT/USDT 2023-07-06 21:20:56
  • 91 BitoPro $0.220892
    ₩284
     $3
    ₩4,363     0.00 GMT/USDT 2023-07-12 15:36:37
  • 92 Dex-Trade $0.220723
    ₩284
     $11,483
    ₩1477만     0.00 GMT/BTC 2023-07-06 21:19:18
  • 93 Nami.Exchange $0.219530
    ₩283
     $1,316,708
    ₩16억9468만     0.00 GMT/USDT 2023-07-30 12:56:54
  • 94 Gemini $0.218240
    ₩281
     $803
    ₩1,033,445     0.00 GMT/USD 2023-07-24 22:08:34
  • 95 CoinTR Pro $0.218073
    ₩281
     $2,522
    ₩3,246,390     0.00 GMT/TRY 2023-07-10 05:57:27
  • 96 DOOAR (Ethereum) $0.217879
    ₩280
     $61,090
    ₩7862만     0.00 0XE3C408BD… 2023-07-24 21:22:06
  • 97 LocalTrade $0.217232
    ₩280
     $35,032
    ₩4508만     0.00 GMT/USDT 2023-07-08 00:18:28
  • 98 Binance $0.216611
    ₩279
     $86,802
    ₩1억1171만     0.00 GMT/BTC 2023-08-02 10:35:30
  • 99 Cryptology $0.216322
    ₩278
     $6,233
    ₩8,022,811     0.00 GMT/USDT 2023-07-08 22:39:45
  • 100 Binance $0.216258
    ₩278
     $3,355,770
    ₩43억1907만     0.00 GMT/USDT 2023-08-02 10:37:58
  • 101 Binance $0.215738
    ₩278
     $135,282
    ₩1억7411만     0.00 GMT/TRY 2023-08-02 09:25:28
  • 102 LBank $0.215268
    ₩277
     $66,952
    ₩8617만     0.00 GMT1/USDT 2023-07-09 22:21:09
  • 103 Huobi $0.215178
    ₩277
     $54,400
    ₩7001만     0.00 GMT/USDT 2023-07-09 22:21:14
  • 104 Biswap $0.214660
    ₩276
     $2,855
    ₩3,674,363     0.00 0X3019BF2A… 2023-08-02 08:37:03
  • 105 Dcoin $0.214415
    ₩276
     $6,459
    ₩8,312,632     0.00 GMT/USDT 2023-07-31 10:57:02
  • 106 Bitforex $0.214358
    ₩276
     $993,697
    ₩12억7894만     0.00 GMT/USDT 2023-07-11 23:22:37
  • 107 Biconomy $0.214345
    ₩276
     $3,202
    ₩4,121,642     0.00 GMT/USDT 2023-07-09 22:58:27
  • 108 CoinTR Pro $0.214336
    ₩276
     $487,491
    ₩6억2743만     0.00 GMT/USDT 2023-07-10 05:57:27
  • 109 Coinbase Exchange $0.213939
    ₩275
     $1,385
    ₩1,782,424     0.00 GMT/USDT 2023-08-02 08:12:39
  • 110 Coinbase Exchange $0.213800
    ₩275
     $40,862
    ₩5259만     0.00 GMT/USD 2023-08-02 08:12:40
  • 111 Coinzix $0.213527
    ₩275
     $8,160
    ₩1050만     0.00 GMT/BUSD 2023-08-02 06:36:33
  • 112 Coinzix $0.213468
    ₩275
     $20,448
    ₩2631만     0.00 GMT/USDT 2023-08-02 06:36:33
  • 113 Coinzix $0.213174
    ₩274
     $1,733
    ₩2,231,003     0.00 GMT/BTC 2023-08-02 06:36:33
  • 114 Coinzix $0.213069
    ₩274
     $409
    ₩526,137     0.00 GMT/ETH 2023-08-02 06:36:33
  • 115 Binance $0.212716
    ₩274
     $27,368
    ₩3522만     0.00 GMT/EUR 2023-07-27 21:09:17
  • 116 Tarmex $0.212702
    ₩274
     $7,608
    ₩9,791,965     0.00 GMT/USDT 2023-07-24 21:13:24
  • 117 WOO X $0.212357
    ₩273
     $706
    ₩909,153     0.00 GMT/USDT 2023-07-25 23:02:49
  • 118 Tidex $0.212308
    ₩273
     $17,154
    ₩2207만     0.00 GMT/BUSD 2023-07-25 22:58:20
  • 119 BingX $0.212025
    ₩273
     $82,040
    ₩1억0559만     0.00 GMT/USDT 2023-07-25 23:03:43
  • 120 Deepcoin $0.211958
    ₩273
     $165,340
    ₩2억1280만     0.00 GMT/USDT 2023-07-24 23:21:38
  • 121 Tidex $0.211807
    ₩273
     $447,685
    ₩5억7619만     0.00 GMT/USDT 2023-07-25 22:58:19
  • 122 Bitget $0.211710
    ₩272
     $107,071
    ₩1억3780만     0.00 GMT/USDT 2023-07-24 23:20:23
  • 123 Binance $0.211708
    ₩272
     $927,010
    ₩11억9311만     0.00 GMT/BUSD 2023-08-01 23:57:29
  • 124 BTSE $0.211600
    ₩272
     $677,079
    ₩8억7144만     0.00 GMT/USD 2023-06-30 22:42:57
  • 125 BIT $0.211372
    ₩272
     $27,972
    ₩3600만     0.00 GMT/USDT 2023-08-02 01:18:47
  • 126 Binance $0.211035
    ₩272
     $14,333
    ₩1844만     0.00 GMT/ETH 2023-07-27 04:29:59
  • 127 Binance $0.209282
    ₩269
     $11,955
    ₩1538만     0.00 GMT/BNB 2023-07-26 23:53:08
  • 128 Bitubu Exchange $0.195342
    ₩251
     $67,867
    ₩8734만     0.00 GMT/USDT 2023-06-19 14:55:47
  • 129 Jupiter $0.130952
    ₩169
     $4
    ₩5,341     0.00 7I5KKSX2WE… 2022-11-13 17:08:51
  • 130 Bitfinex $0.112342
    ₩145
     $0
    ₩14     0.00 GMT/UST 2022-05-17 19:09:52