WOO Network [WOO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

WOO Network [WOO] 시세 모든 거래소 가격

가격 (▼ -5.15%)
0.222550 USD
292 KRW
시가총액 (175위)
253,693,985 USD
3323억7843만 KRW
유통량
1,143,277,525 woo
총발행량
2,966,574,425 woo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.219871
    ₩288
    $5,372,142
    ₩70억3833만
    28.49% WOO/USDT 2022-08-15 23:45:13
  • 2 OKX $0.219531
    ₩288
    $2,251,645
    ₩29억5000만
    11.94% WOO/USDT 2022-08-15 21:47:02
  • 3 Bitrue $0.250930
    ₩329
    $2,038,353
    ₩26억7055만
    10.81% WOO/USDT 2022-08-09 07:07:25
  • 4 KuCoin $0.249510
    ₩327
    $1,654,483
    ₩21억6762만
    8.77% WOO/USDT 2022-08-09 18:24:15
  • 5 WOO Network $0.254532
    ₩333
    $1,021,258
    ₩13억3800만
    5.42% WOO/USDT 2022-08-09 11:35:49
  • 6 Binance $0.220222
    ₩289
    $986,605
    ₩12억9260만
    5.23% WOO/BUSD 2022-08-15 23:45:13
  • 7 BingX $0.255159
    ₩334
    $963,080
    ₩12억6178만
    5.11% WOO/USDT 2022-08-09 11:37:07
  • 8 BitMart $0.254755
    ₩334
    $882,536
    ₩11억5625만
    4.68% WOO/USDT 2022-08-09 11:32:09
  • 9 CoinTiger $0.254847
    ₩334
    $800,283
    ₩10억4849만
    4.24% WOO/USDT 2022-08-09 11:56:08
  • 10 Bitget $0.254372
    ₩333
    $579,711
    ₩7억5951만
    3.07% WOO/USDT 2022-08-09 11:35:09
  • 11 MEXC Global $0.254182
    ₩333
    $519,613
    ₩6억8077만
    2.76% WOO/USDT 2022-08-09 11:34:34
  • 12 AscendEX (BitMax) $0.254508
    ₩333
    $387,863
    ₩5억0816만
    2.06% WOO/USDT 2022-08-09 11:33:28
  • 13 Gate.io $0.254803
    ₩334
    $327,947
    ₩4억2966만
    1.74% WOO/USDT 2022-08-09 11:25:59
  • 14 Huobi Global $0.254026
    ₩333
    $292,927
    ₩3억8377만
    1.55% WOO/USDT 2022-08-09 11:27:20
  • 15 BTSE $0.253600
    ₩332
    $235,205
    ₩3억0815만
    1.25% WOO/USD 2022-08-09 11:39:06
  • 16 Bybit (Spot) $0.255043
    ₩334
    $209,944
    ₩2억7505만
    1.11% WOO/USDT 2022-08-09 11:31:21
  • 17 Binance $0.219909
    ₩288
    $117,760
    ₩1억5428만
    0.62% WOO/BNB 2022-08-15 23:42:13
  • 18 Binance $0.219805
    ₩288
    $93,897
    ₩1억2301만
    0.50% WOO/BTC 2022-08-15 23:38:12
  • 19 LATOKEN $0.255204
    ₩334
    $37,269
    ₩4882만
    0.20% WOO/USDT 2022-08-09 11:36:06
  • 20 Crypto.com Exchange $0.254394
    ₩333
    $13,410
    ₩1756만
    0.07% WOO/USDT 2022-08-09 11:30:45
  • 21 Gate.io $0.254290
    ₩333
    $12,066
    ₩1580만
    0.06% WOO/ETH 2022-08-09 11:31:59
  • 22 Kraken $0.267700
    ₩351
    $11,761
    ₩1540만
    0.06% WOO/USD 2022-08-09 11:22:11
  • 23 Bancor (V2) $0.252949
    ₩331
    $9,868
    ₩1292만
    0.05% WOO/BNT 2022-08-09 11:40:27
  • 24 WOOFi $0.218591
    ₩286
    $9,752
    ₩1277만
    0.05% WOO/USDC 2022-08-15 17:05:16
  • 25 Quickswap $0.217922
    ₩286
    $7,654
    ₩1002만
    0.04% 0X1B815D12… 2022-08-15 22:05:26
  • 26 Kraken $0.267451
    ₩350
    $7,195
    ₩9,425,976
    0.04% WOO/EUR 2022-08-09 11:22:09
  • 27 CoinEx $0.250649
    ₩328
    $7,046
    ₩9,231,509
    0.04% WOO/USDT 2022-08-09 07:10:08
  • 28 Indodax $0.235590
    ₩309
    $1,383
    ₩1,812,508
    0.01% WOO/IDR 2022-08-13 13:23:05
  • 29 WOOFi $0.229335
    ₩300
    $892
    ₩1,169,143
    0.00% WOO/USDT 2022-08-15 17:01:42
  • 30 Trader Joe $0.218297
    ₩286
    $890
    ₩1,166,575
    0.00% 0XABC9547B… 2022-08-15 21:02:52
  • 31 Huobi Global $0.255166
    ₩334
    $772
    ₩1,011,374
    0.00% WOO/BTC 2022-08-09 10:54:26
  • 32 Bitfinex $0.250120
    ₩328
    $493
    ₩645,526
    0.00% WOO/USD 2022-08-09 11:11:13
  • 33 Bitfinex $0.249937
    ₩327
    $462
    ₩605,501
    0.00% WOO/USDT 2022-08-09 11:11:19
  • 34 Raydium $0.229424
    ₩301
    $54
    ₩70,879
    0.00% E5RK3NMGLU… 2022-08-11 07:01:01
  • 35 OpenOcean $0.254526
    ₩333
    $40
    ₩52,131
    0.00% WOO/USDT 2022-08-09 10:33:45
  • 36 OpenOcean $0.230191
    ₩302
    $24
    ₩31,182
    0.00% WOO/HT 2022-08-14 19:34:08
  • 37 OpenOcean $0.253286
    ₩332
    $6
    ₩7,625
    0.00% WOO/MATIC 2022-08-13 16:12:53
  • 38 HitBTC $0.253179
    ₩332
    $3
    ₩3,721
    0.00% WOO/USDT 2022-08-09 11:06:44
오래동안 업데이트가 안된 마켓 목록
  • 39 Sushiswap $855.43
    ₩1,120,746
    $0
    ₩0
    0.00 0X4691937A… 2021-08-27 14:37:16
  • 40 Quickswap $21.61
    ₩28,312
    $0
    ₩0
    0.00 0X1B815D12… 2021-09-04 23:11:26
  • 41 OpenOcean $1.61
    ₩2,109
    $968
    ₩1,268,007
    0.00 WOO/CAKE 2021-11-13 01:17:59
  • 42 OpenOcean $1.43
    ₩1,874
    $505
    ₩662,074
    0.00 WOO/WBNB 2021-11-21 07:17:10
  • 43 BiONE $1.23
    ₩1,611
    $892
    ₩1,168,069
    0.00 WOO/USDT 2021-10-25 15:59:20
  • 44 Huobi Korea $1.23
    ₩1,611
    $460
    ₩602,750
    0.00 WOO/ETH 2021-11-24 12:57:58
  • 45 OpenOcean $1.14
    ₩1,494
    $500
    ₩655,222
    0.00 WOO/DOT 2021-10-18 04:41:23
  • 46 OpenOcean $1.01
    ₩1,323
    $3,190
    ₩4,179,604
    0.00 WOO/LTC 2021-10-14 05:02:33
  • 47 BitZ $0.973721
    ₩1,276
    $801,334
    ₩10억4987만
    0.00 WOO/USDT 2021-10-14 15:52:31
  • 48 OpenOcean $0.892019
    ₩1,169
    $1,338
    ₩1,753,027
    0.00 WOO/MBOX 2021-10-12 20:28:04
  • 49 OpenOcean $0.865539
    ₩1,134
    $1,039
    ₩1,360,792
    0.00 WOO/GEIST 2022-03-28 20:47:56
  • 50 Dodo BSC $0.819447
    ₩1,074
    $0
    ₩0
    0.00 0X4691937A… 2021-08-17 08:47:24
  • 51 Mdex $0.806010
    ₩1,056
    $56,366
    ₩7384만
    0.00 0X3BEFB230… 2021-08-24 03:33:27
  • 52 0x Protocol $0.790982
    ₩1,036
    $331,298
    ₩4억3405만
    0.00 WOO/USD 2021-09-28 15:21:17
  • 53 Raydium $0.745721
    ₩977
    $25,248
    ₩3307만
    0.00 WOO/USDC 2021-12-16 19:38:46
  • 54 Dodo BSC $0.741832
    ₩972
    $101
    ₩131,723
    0.00 0X4691937A… 2021-08-23 17:29:47
  • 55 Dodo BSC $0.737852
    ₩967
    $22,136
    ₩2900만
    0.00 0X4691937A… 2021-08-19 07:13:49
  • 56 Dodo (Polygon) $0.734493
    ₩962
    $0
    ₩0
    0.00 0X1B815D12… 2022-02-10 01:15:37
  • 57 Dodo BSC $0.732697
    ₩960
    $901
    ₩1,180,554
    0.00 0X4691937A… 2021-08-23 10:10:23
  • 58 Spookyswap $0.728078
    ₩954
    $0
    ₩0
    0.00 0X6626C47C… 2021-12-20 15:27:34
  • 59 Huobi Korea $0.724189
    ₩949
    $25
    ₩33,173
    0.00 WOO/BTC 2021-12-14 23:55:49
  • 60 Huobi Korea $0.724022
    ₩949
    $3,169
    ₩4,151,278
    0.00 WOO/USDT 2021-12-14 23:55:49
  • 61 Uniswap (v3) $0.700700
    ₩918
    $0
    ₩0
    0.00 0X4691937A… 2022-02-08 14:12:04
  • 62 SpookySwap $0.700386
    ₩918
    $0
    ₩0
    0.00 0X6626C47C… 2022-01-29 04:31:44
  • 63 Dodo BSC $0.693387
    ₩908
    $0
    ₩0
    0.00 0X4691937A… 2021-08-25 02:19:32
  • 64 Uniswap (v3) $0.685869
    ₩899
    $102,357
    ₩1억3410만
    0.00 0X4691937A… 2022-02-07 12:39:38
  • 65 OpenOcean $0.672243
    ₩881
    $899
    ₩1,177,856
    0.00 WOO/DODO 2022-04-08 20:35:39
  • 66 Sushiswap $0.659969
    ₩865
    $0
    ₩0
    0.00 0X4691937A… 2022-01-22 14:05:28
  • 67 Dodo BSC $0.620950
    ₩814
    $39,763
    ₩5209만
    0.00 0X4691937A… 2021-08-29 06:32:06
  • 68 PancakeSwap (v2) $0.604828
    ₩792
    $255,351
    ₩3억3454만
    0.00 0X4691937A… 2022-03-24 18:45:47
  • 69 OpenOcean $0.604267
    ₩792
    $779
    ₩1,020,414
    0.00 WOO/LINK 2022-03-21 08:43:25
  • 70 OpenOcean $0.602911
    ₩790
    $5,354
    ₩7,014,373
    0.00 WOO/CRV 2022-03-31 11:17:05
  • 71 Dodo (Polygon) $0.598439
    ₩784
    $0
    ₩0
    0.00 0X1B815D12… 2022-04-26 18:40:33
  • 72 PancakeSwap (v2) $0.590587
    ₩774
    $266,737
    ₩3억4946만
    0.00 0X4691937A… 2021-09-19 19:34:16
  • 73 Quickswap $0.588982
    ₩772
    $0
    ₩0
    0.00 0X1B815D12… 2021-09-19 22:02:03
  • 74 Uniswap (v2) $0.583669
    ₩765
    $2,971,919
    ₩38억9367만
    0.00 0X4691937A… 2021-08-31 20:14:08
  • 75 OpenOcean $0.582750
    ₩763
    $10
    ₩13,075
    0.00 WOO/DAI 2022-04-02 11:15:21
  • 76 Sushiswap (Polygon POS) $0.580095
    ₩760
    $0
    ₩0
    0.00 0X1B815D12… 2022-03-20 07:03:59
  • 77 Sushiswap (Polygon POS) $0.580095
    ₩760
    $0
    ₩0
    0.00 0X1B815D12… 2022-03-20 07:03:59
  • 78 PancakeSwap (v2) $0.578070
    ₩757
    $209,130
    ₩2억7399만
    0.00 0X4691937A… 2022-03-24 12:03:13
  • 79 Sushiswap $0.575586
    ₩754
    $114,188
    ₩1억4960만
    0.00 0X4691937A… 2021-08-26 15:22:26
  • 80 Sushiswap (Polygon POS) $0.565709
    ₩741
    $760
    ₩996,098
    0.00 0X1B815D12… 2022-03-21 15:19:37
  • 81 Serum DEX $0.549187
    ₩720
    $424
    ₩556,043
    0.00 WOO/USDC 2021-09-13 13:02:40
  • 82 OpenOcean $0.518976
    ₩680
    $52
    ₩68,220
    0.00 WOO/ATRI 2022-04-21 01:08:25
  • 83 OpenOcean $0.500139
    ₩655
    $189
    ₩247,252
    0.00 WOO/FUSDT 2022-03-17 16:48:54
  • 84 OpenOcean $0.488333
    ₩640
    $4
    ₩5,385
    0.00 WOO/BUSD 2022-04-21 13:47:24
  • 85 Quickswap $0.479798
    ₩629
    $113
    ₩147,484
    0.00 0X1B815D12… 2022-04-21 23:52:05
  • 86 Sushiswap $0.477865
    ₩626
    $0
    ₩0
    0.00 0X4691937A… 2022-01-19 19:28:05
  • 87 Sushiswap (Polygon POS) $0.475663
    ₩623
    $0
    ₩0
    0.00 0X1B815D12… 2022-03-05 06:06:39
  • 88 BTSE $0.468959
    ₩614
    $1,096,329
    ₩14억3636만
    0.00 WOO/USDC 2022-04-17 22:29:22
  • 89 Sushiswap (Polygon POS) $0.466188
    ₩611
    $0
    ₩0
    0.00 0X1B815D12… 2022-03-05 06:04:55
  • 90 Dodo (BSC) $0.457407
    ₩599
    $13,933
    ₩1825만
    0.00 0X4691937A… 2022-03-09 12:05:26
  • 91 OpenOcean $0.452632
    ₩593
    $17
    ₩22,194
    0.00 WOO/UST 2022-04-26 17:43:26
  • 92 Uniswap (v3) $0.425804
    ₩558
    $31
    ₩40,248
    0.00 0X4691937A… 2022-04-28 01:58:45
  • 93 OpenOcean $0.414699
    ₩543
    $31
    ₩40,078
    0.00 WOO/FHM 2022-04-29 05:05:52
  • 94 Dodo (Polygon) $0.346920
    ₩455
    $479
    ₩627,119
    0.00 0X1B815D12… 2022-05-13 13:30:46
  • 95 Quickswap $0.315944
    ₩414
    $27
    ₩35,584
    0.00 0X1B815D12… 2022-02-16 13:33:31
  • 96 TokoCrypto $0.262663
    ₩344
    $136
    ₩178,640
    0.00 WOO/BUSD 2022-08-08 20:45:01
  • 97 AEX $0.259025
    ₩339
    $193,103
    ₩2억5299만
    0.00 WOO/USDT 2022-08-07 04:11:00
  • 98 OpenOcean $0.259015
    ₩339
    $16
    ₩21,316
    0.00 WOO/WFTM 2022-05-10 08:08:15
  • 99 Bancor (V3) $0.258940
    ₩339
    $83,127
    ₩1억0890만
    0.00 WOO/BNT 2022-08-07 03:40:17
  • 100 TokoCrypto $0.258729
    ₩339
    $16
    ₩21,421
    0.00 WOO/BNB 2022-08-08 00:35:18
  • 101 HitBTC $0.256870
    ₩337
    $125
    ₩163,900
    0.00 WOO/BTC 2022-08-07 03:58:52
  • 102 TokoCrypto $0.256842
    ₩337
    $3
    ₩3,786
    0.00 WOO/BTC 2022-08-08 21:23:51
  • 103 TokoCrypto $0.256622
    ₩336
    $4,701
    ₩6,158,580
    0.00 WOO/USDT 2022-08-08 21:23:51
  • 104 Mdex $0.252328
    ₩331
    $10,432
    ₩1366만
    0.00 0X3BEFB230… 2022-08-08 09:39:20
  • 105 Nami.Exchange $0.251976
    ₩330
    $5,418,097
    ₩70억9854만
    0.00 WOO/USDT 2022-08-08 09:47:05
  • 106 Bilaxy $0.251948
    ₩330
    $15,129
    ₩1982만
    0.00 WOO/USDT 2022-08-08 09:25:08
  • 107 Dcoin $0.251544
    ₩330
    $2,670,881
    ₩34억9926만
    0.00 WOO/USDT 2022-08-07 19:25:38
  • 108 Nami.Exchange $0.249971
    ₩328
    $5,419,750
    ₩71억0071만
    0.00 WOO/VNDC 2022-08-08 09:46:57
  • 109 Sushiswap (Polygon POS) $0.240787
    ₩315
    $1,189
    ₩1,557,696
    0.00 0X1B815D12… 2022-05-11 19:36:29
  • 110 OpenOcean $0.222729
    ₩292
    $8
    ₩10,953
    0.00 WOO/USDC 2022-08-05 17:43:20
  • 111 OpenOcean $0.212970
    ₩279
    $123
    ₩160,717
    0.00 WOO/BNB 2022-08-05 01:03:39
  • 112 OpenOcean $0.207242
    ₩272
    $73
    ₩95,733
    0.00 WOO/OOE 2022-08-02 22:36:56
  • 113 BTCEX $0.206995
    ₩271
    $126,142
    ₩1억6526만
    0.00 WOO/USDT 2022-08-04 21:54:12
  • 114 OpenOcean $0.206934
    ₩271
    $9
    ₩12,394
    0.00 WOO/WETH 2022-07-29 19:05:22
  • 115 BKEX $0.206916
    ₩271
    $546,161
    ₩7억1555만
    0.00 WOO/USDT 2022-08-04 21:52:47
  • 116 P2PB2B $0.206882
    ₩271
    $221,267
    ₩2억8989만
    0.00 WOO/BUSD 2022-08-04 21:49:06
  • 117 Digifinex $0.206866
    ₩271
    $1,265,369
    ₩16억5782만
    0.00 WOO/USDT 2022-08-04 21:52:02
  • 118 LBank $0.206823
    ₩271
    $876,063
    ₩11억4777만
    0.00 WOO/USDT 2022-08-04 21:51:51
  • 119 P2PB2B $0.206816
    ₩271
    $1,595,712
    ₩20억9063만
    0.00 WOO/USDT 2022-08-04 21:49:06
  • 120 WhiteBIT $0.206716
    ₩271
    $866,380
    ₩11억3509만
    0.00 WOO/USDT 2022-08-04 21:52:55
  • 121 Hotbit $0.206408
    ₩270
    $1,495,462
    ₩19억5928만
    0.00 WOO/USDT 2022-08-04 21:53:21
  • 122 Uniswap (v2) $0.201118
    ₩263
    $473,027
    ₩6억1973만
    0.00 0X4691937A… 2022-07-29 04:08:27
  • 123 OpenOcean $0.200687
    ₩263
    $80
    ₩104,865
    0.00 WOO/ETH 2022-07-29 18:05:06
  • 124 Uniswap (v2) $0.200175
    ₩262
    $69,560
    ₩9113만
    0.00 0X4691937A… 2022-07-29 03:38:26
  • 125 Uniswap (v3) $0.199641
    ₩262
    $20
    ₩25,758
    0.00 0X4691937A… 2022-07-28 19:59:56
  • 126 Huobi Global $0.195797
    ₩257
    $12
    ₩15,434
    0.00 WOO/ETH 2022-06-28 18:34:39
  • 127 ZBG $0.190240
    ₩249
    $7,158
    ₩9,378,613
    0.00 WOO/USDT 2022-06-16 20:04:15
  • 128 Sushiswap $0.189385
    ₩248
    $368
    ₩482,045
    0.00 0X4691937A… 2022-07-29 02:40:42
  • 129 Poloniex $0.185361
    ₩243
    $4
    ₩4,861
    0.00 WOO/USDT 2022-08-04 14:15:18
  • 130 OpenOcean $0.177014
    ₩232
    $15
    ₩19,954
    0.00 WOO/FTM 2022-06-22 02:36:18
  • 131 PancakeSwap (v2) $0.173328
    ₩227
    $75,379
    ₩9875만
    0.00 0X4691937A… 2022-07-12 04:51:33
  • 132 Hoo.com $0.173032
    ₩227
    $1,217,214
    ₩15억9473만
    0.00 WOO/USDT 2022-07-12 05:05:21
  • 133 Bithumb $0.172650
    ₩226
    $262,771
    ₩3억4427만
    0.00 WOO/KRW 2022-07-15 14:47:31
  • 134 Bithumb $0.171165
    ₩224
    $89
    ₩116,158
    0.00 WOO/BTC 2022-07-06 08:11:18
  • 135 BTSE $0.157114
    ₩206
    $1
    ₩1,323
    0.00 WOO/USDT 2022-06-03 18:52:26
  • 136 Bitfinex $0.015370
    ₩20.14
    $57
    ₩75,072
    0.00 WOO/UST 2022-05-23 17:28:27
  • 137 Loopring AMM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WOO/USDT 2022-04-26 18:36:16
  • 138 Serum DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 E5RK3NMGLU… 2022-03-27 10:56:27
  • 139 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WOO/USDT 2022-01-29 17:29:36