WOO Network [WOO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2889조(원)
  • 전체거래량(24h)
  • 178조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

WOO Network [WOO] 시세 모든 거래소 가격

가격 (▼ -4.45%)
0.769333 USD
911 KRW
시가총액 (202위)
440,046,128 USD
5211억7965만 KRW
유통량
573,040,096 woo
총발행량
2,991,373,745 woo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Huobi Global $0.766379
    ₩908
    $8,611,790
    ₩101억9958만
    19.67% WOO/USDT 2021-12-05 20:08:18
  • 2 Uniswap (v2) $0.763244
    ₩904
    $7,428,012
    ₩87억9755만
    16.96% 0X4691937A… 2021-12-05 20:14:10
  • 3 WOO Network $0.768368
    ₩910
    $5,335,692
    ₩63억1946만
    12.19% WOO/USDT 2021-12-05 20:19:11
  • 4 KuCoin $0.766689
    ₩908
    $3,827,413
    ₩45억3309만
    8.74% WOO/USDT 2021-12-05 20:18:57
  • 5 CoinTiger $0.767054
    ₩908
    $2,911,437
    ₩34억4823만
    6.65% WOO/USDT 2021-12-05 20:17:12
  • 6 MEXC Global $0.769239
    ₩911
    $2,852,983
    ₩33억7900만
    6.52% WOO/USDT 2021-12-05 20:19:02
  • 7 Gate.io $0.766849
    ₩908
    $2,125,144
    ₩25억1696만
    4.85% WOO/USDT 2021-12-05 20:08:35
  • 8 Bancor Network $0.763309
    ₩904
    $1,593,903
    ₩18억8777만
    3.64% WOO/BNT 2021-12-05 20:26:24
  • 9 Digifinex $0.765528
    ₩907
    $1,462,276
    ₩17억3188만
    3.34% WOO/USDT 2021-12-05 20:13:04
  • 10 BKEX $0.766990
    ₩908
    $974,251
    ₩11억5387만
    2.23% WOO/USDT 2021-12-05 20:09:31
  • 11 Bybit (spot) $0.771828
    ₩914
    $815,102
    ₩9억6538만
    1.86% WOO/USDT 2021-12-05 20:23:56
  • 12 Uniswap (v2) $0.748768
    ₩887
    $720,112
    ₩8억5288만
    1.64% 0X4691937A… 2021-12-05 19:56:57
  • 13 Hotbit $0.770094
    ₩912
    $677,513
    ₩8억0242만
    1.55% WOO/USDT 2021-12-05 20:25:41
  • 14 Hoo.com $0.765022
    ₩906
    $664,450
    ₩7억8695만
    1.52% WOO/USDT 2021-12-05 19:27:11
  • 15 AscendEX (BitMax) $0.773031
    ₩916
    $585,621
    ₩6억9359만
    1.34% WOO/USDT 2021-12-05 20:19:08
  • 16 ZBG $0.766755
    ₩908
    $557,977
    ₩6억6085만
    1.27% WOO/USDT 2021-12-05 18:48:16
  • 17 Uniswap (v3) $0.755029
    ₩894
    $466,869
    ₩5억5294만
    1.07% 0X4691937A… 2021-12-05 20:02:15
  • 18 Huobi Global $0.767273
    ₩909
    $338,362
    ₩4억0074만
    0.77% WOO/BTC 2021-12-05 20:08:25
  • 19 Sushiswap $0.756808
    ₩896
    $296,416
    ₩3억5106만
    0.68% 0X4691937A… 2021-12-05 19:50:21
  • 20 AEX $0.769465
    ₩911
    $283,044
    ₩3억3523만
    0.65% WOO/USDT 2021-12-05 18:53:50
  • 21 BitMart $0.773335
    ₩916
    $268,988
    ₩3억1858만
    0.61% WOO/USDT 2021-12-05 20:25:03
  • 22 PancakeSwap (v2) $0.770961
    ₩913
    $250,997
    ₩2억9727만
    0.57% 0X4691937A… 2021-12-05 20:23:34
  • 23 Huobi Global $0.767550
    ₩909
    $179,912
    ₩2억1308만
    0.41% WOO/ETH 2021-12-05 20:15:45
  • 24 Mdex $0.776739
    ₩920
    $170,993
    ₩2억0251만
    0.39% 0X3BEFB230… 2021-12-05 13:30:17
  • 25 Dodo BSC $0.792118
    ₩938
    $137,338
    ₩1억6265만
    0.31% 0X4691937A… 2021-12-05 17:10:10
  • 26 Dodo (Polygon) $1.60
    ₩1,895
    $59,322
    ₩7025만
    0.14% 0X1B815D12… 2021-12-05 20:00:45
  • 27 Quickswap $0.783472
    ₩928
    $39,565
    ₩4685만
    0.09% 0X1B815D12… 2021-12-05 19:04:34
  • 28 BTSE $0.769900
    ₩912
    $36,856
    ₩4365만
    0.08% WOO/USD 2021-12-05 20:09:14
  • 29 Raydium $0.922945
    ₩1,093
    $33,119
    ₩3922만
    0.08% WOO/USDC 2021-12-04 09:39:47
  • 30 Gate.io $0.768997
    ₩911
    $30,538
    ₩3616만
    0.07% WOO/ETH 2021-12-05 20:08:32
  • 31 CoinEx $0.778656
    ₩922
    $23,768
    ₩2815만
    0.05% WOO/USDT 2021-12-05 20:21:46
  • 32 Bitrue $0.790653
    ₩936
    $19,936
    ₩2361만
    0.05% WOO/USDT 2021-12-05 13:35:59
  • 33 Huobi Korea $0.766520
    ₩908
    $1,987
    ₩2,353,626
    0.00% WOO/USDT 2021-12-05 19:22:07
  • 34 Sushiswap (Polygon POS) $0.780281
    ₩924
    $1,540
    ₩1,823,594
    0.00% 0X1B815D12… 2021-12-05 18:52:01
  • 35 Quickswap $0.784706
    ₩929
    $1,384
    ₩1,639,519
    0.00% 0X1B815D12… 2021-12-05 18:47:37
  • 36 LBank $1.12
    ₩1,327
    $482
    ₩570,810
    0.00% WOO/USDT 2021-12-05 20:23:03
  • 37 Poloniex $0.800562
    ₩948
    $120
    ₩142,682
    0.00% WOO/USDT 2021-12-05 16:32:14
  • 38 HitBTC $0.956823
    ₩1,133
    $58
    ₩68,220
    0.00% WOO/USDT 2021-12-05 20:16:53
  • 39 HitBTC $0.964784
    ₩1,143
    $38
    ₩44,568
    0.00% WOO/BTC 2021-12-05 14:29:59
  • 40 Sushiswap (Polygon POS) $0.759785
    ₩900
    $0
    ₩65
    0.00% 0X1B815D12… 2021-12-05 16:37:59
  • 41 Sushiswap (Polygon POS) $0.803591
    ₩952
    $0
    ₩0
    0.00% 0X1B815D12… 2021-11-28 04:40:56
  • 42 Sushiswap $1.20
    ₩1,421
    $0
    ₩0
    0.00% 0X4691937A… 2021-12-05 02:51:17
오래동안 업데이트가 안된 마켓 목록
  • 43 Quickswap $14,892.13
    ₩17,637,867
    $0
    ₩0
    0.00 0X1B815D12… 2021-09-04 23:14:04
  • 44 Sushiswap $855.43
    ₩1,013,150
    $0
    ₩0
    0.00 0X4691937A… 2021-08-27 14:37:16
  • 45 Quickswap $21.61
    ₩25,594
    $0
    ₩0
    0.00 0X1B815D12… 2021-09-04 23:11:26
  • 46 OpenOcean $1.61
    ₩1,907
    $968
    ₩1,146,274
    0.00 WOO/CAKE 2021-11-13 01:17:59
  • 47 Huobi Korea $1.44
    ₩1,706
    $603
    ₩714,320
    0.00 WOO/BTC 2021-11-19 22:04:21
  • 48 OpenOcean $1.43
    ₩1,694
    $505
    ₩598,512
    0.00 WOO/WBNB 2021-11-21 07:17:10
  • 49 BiONE $1.23
    ₩1,457
    $892
    ₩1,055,930
    0.00 WOO/USDT 2021-10-25 15:59:20
  • 50 Huobi Korea $1.23
    ₩1,457
    $460
    ₩544,884
    0.00 WOO/ETH 2021-11-24 12:57:58
  • 51 OpenOcean $1.19
    ₩1,409
    $346
    ₩410,232
    0.00 WOO/BUSD 2021-10-22 09:12:28
  • 52 OpenOcean $1.14
    ₩1,350
    $500
    ₩592,318
    0.00 WOO/DOT 2021-10-18 04:41:23
  • 53 OpenOcean $1.01
    ₩1,196
    $3,190
    ₩3,778,346
    0.00 WOO/LTC 2021-10-14 05:02:33
  • 54 Sushiswap (Polygon POS) $0.986468
    ₩1,168
    $0
    ₩0
    0.00 0X1B815D12… 2021-10-19 13:06:12
  • 55 BitZ $0.973721
    ₩1,153
    $801,334
    ₩9억4907만
    0.00 WOO/USDT 2021-10-14 15:52:31
  • 56 OpenOcean $0.919427
    ₩1,089
    $1,544
    ₩1,828,095
    0.00 WOO/BNB 2021-10-09 12:13:38
  • 57 OpenOcean $0.892019
    ₩1,056
    $1,338
    ₩1,584,729
    0.00 WOO/MBOX 2021-10-12 20:28:04
  • 58 OpenOcean $0.860386
    ₩1,019
    $1,343
    ₩1,590,651
    0.00 WOO/ETH 2021-10-13 03:55:09
  • 59 Sushiswap $0.845295
    ₩1,001
    $0
    ₩0
    0.00 0X4691937A… 2021-09-30 18:28:44
  • 60 Dodo BSC $0.819447
    ₩971
    $0
    ₩0
    0.00 0X4691937A… 2021-08-17 08:47:24
  • 61 Mdex $0.806010
    ₩955
    $56,366
    ₩6675만
    0.00 0X3BEFB230… 2021-08-24 03:33:27
  • 62 0x Protocol $0.790982
    ₩937
    $331,298
    ₩3억9238만
    0.00 WOO/USD 2021-09-28 15:21:17
  • 63 Dodo BSC $0.741832
    ₩879
    $101
    ₩119,077
    0.00 0X4691937A… 2021-08-23 17:29:47
  • 64 Dodo BSC $0.737852
    ₩874
    $22,136
    ₩2621만
    0.00 0X4691937A… 2021-08-19 07:13:49
  • 65 Dodo BSC $0.732697
    ₩868
    $901
    ₩1,067,217
    0.00 0X4691937A… 2021-08-23 10:10:23
  • 66 Dodo BSC $0.693387
    ₩821
    $0
    ₩0
    0.00 0X4691937A… 2021-08-25 02:19:32
  • 67 Bilaxy $0.660757
    ₩783
    $1,116,551
    ₩13억2241만
    0.00 WOO/USDT 2021-08-29 04:42:00
  • 68 Dodo BSC $0.620950
    ₩735
    $39,763
    ₩4709만
    0.00 0X4691937A… 2021-08-29 06:32:06
  • 69 PancakeSwap (v2) $0.590587
    ₩699
    $266,737
    ₩3억1591만
    0.00 0X4691937A… 2021-09-19 19:34:16
  • 70 Quickswap $0.588982
    ₩698
    $0
    ₩0
    0.00 0X1B815D12… 2021-09-19 22:02:03
  • 71 Uniswap (v2) $0.583669
    ₩691
    $2,971,919
    ₩35억1986만
    0.00 0X4691937A… 2021-08-31 20:14:08
  • 72 Sushiswap $0.575586
    ₩682
    $114,188
    ₩1억3524만
    0.00 0X4691937A… 2021-08-26 15:22:26
  • 73 Serum DEX $0.549187
    ₩650
    $424
    ₩502,661
    0.00 WOO/USDC 2021-09-13 13:02:40
  • 74 Loopring AMM $0.006653
    ₩7.88
    $1
    ₩1,184
    0.00 WOO/USDT 2021-09-29 04:22:19
  • 75 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WOO/USDT 2021-09-30 18:49:01