WOO [WOO] 시세 모든 거래소 가격

1 Sushiswap $855.43

₩1,311,374

$0
₩0 0.00 0X4691937A… 2021-08-27 14:37:16

2 Quickswap $21.61

₩33,128

$0
₩0 0.00 0X1B815D12… 2021-09-04 23:11:26

3 OpenOcean $1.61

₩2,468

$968
₩1,483,683 0.00 WOO/CAKE 2021-11-13 01:17:59

4 OpenOcean $1.43

₩2,192

$505
₩774,686 0.00 WOO/WBNB 2021-11-21 07:17:10

5 BiONE $1.23

₩1,886

$892
₩1,366,746 0.00 WOO/USDT 2021-10-25 15:59:20

6 Huobi Korea $1.23

₩1,886

$460
₩705,272 0.00 WOO/ETH 2021-11-24 12:57:58

7 OpenOcean $1.14

₩1,748

$500
₩766,669 0.00 WOO/DOT 2021-10-18 04:41:23

8 OpenOcean $1.01

₩1,548

$3,190
₩4,890,515 0.00 WOO/LTC 2021-10-14 05:02:33

9 BitZ $0.973721

₩1,493

$801,334
₩12억2844만 0.00 WOO/USDT 2021-10-14 15:52:31

10 OpenOcean $0.941054

₩1,443

$937
₩1,436,988 0.00 WOO/FUSDT 2023-07-16 12:47:57

11 OpenOcean $0.892019

₩1,367

$1,338
₩2,051,200 0.00 WOO/MBOX 2021-10-12 20:28:04

12 OpenOcean $0.865539

₩1,327

$1,039
₩1,592,250 0.00 WOO/GEIST 2022-03-28 20:47:56

13 Dodo BSC $0.819447

₩1,256

$0
₩0 0.00 0X4691937A… 2021-08-17 08:47:24

14 Mdex $0.806010

₩1,236

$56,366
₩8640만 0.00 0X3BEFB230… 2021-08-24 03:33:27

15 0x Protocol $0.790982

₩1,213

$331,298
₩5억0787만 0.00 WOO/USD 2021-09-28 15:21:17

16 Raydium $0.745721

₩1,143

$25,248
₩3870만 0.00 WOO/USDC 2021-12-16 19:38:46

17 Dodo BSC $0.741832

₩1,137

$101
₩154,128 0.00 0X4691937A… 2021-08-23 17:29:47

18 Dodo BSC $0.737852

₩1,131

$22,136
₩3393만 0.00 0X4691937A… 2021-08-19 07:13:49

19 Dodo (Polygon) $0.734493

₩1,126

$0
₩0 0.00 0X1B815D12… 2022-02-10 01:15:37

20 Dodo BSC $0.732697

₩1,123

$901
₩1,381,356 0.00 0X4691937A… 2021-08-23 10:10:23

21 Spookyswap $0.728078

₩1,116

$0
₩0 0.00 0X6626C47C… 2021-12-20 15:27:34

22 Huobi Korea $0.724189

₩1,110

$25
₩38,816 0.00 WOO/BTC 2021-12-14 23:55:49

23 Huobi Korea $0.724022

₩1,110

$3,169
₩4,857,372 0.00 WOO/USDT 2021-12-14 23:55:49

24 Uniswap (v3) $0.700700

₩1,074

$0
₩0 0.00 0X4691937A… 2022-02-08 14:12:04

25 SpookySwap $0.700386

₩1,074

$0
₩0 0.00 0X6626C47C… 2022-01-29 04:31:44

26 Dodo BSC $0.693387

₩1,063

$0
₩0 0.00 0X4691937A… 2021-08-25 02:19:32

27 Uniswap (v3) $0.685869

₩1,051

$102,357
₩1억5691만 0.00 0X4691937A… 2022-02-07 12:39:38

28 OpenOcean $0.672243

₩1,031

$899
₩1,378,198 0.00 WOO/DODO 2022-04-08 20:35:39

29 Sushiswap $0.659969

₩1,012

$0
₩0 0.00 0X4691937A… 2022-01-22 14:05:28

30 SpookySwap $0.630294

₩966

$65
₩99,001 0.00 0X6626C47C… 2024-03-16 14:26:54

31 Dodo BSC $0.620950

₩952

$39,763
₩6095만 0.00 0X4691937A… 2021-08-29 06:32:06

32 Quickswap $0.618028

₩947

$1,112
₩1,704,865 0.00 0X1B815D12… 2024-03-07 21:22:47

33 PancakeSwap (v2) $0.604828

₩927

$255,351
₩3억9145만 0.00 0X4691937A… 2022-03-24 18:45:47

34 OpenOcean $0.602911

₩924

$5,354
₩8,207,452 0.00 WOO/CRV 2022-03-31 11:17:05

35 Dodo (Polygon) $0.598439

₩917

$0
₩0 0.00 0X1B815D12… 2022-04-26 18:40:33

36 PancakeSwap (v2) $0.590587

₩905

$266,737
₩4억0890만 0.00 0X4691937A… 2021-09-19 19:34:16

37 Quickswap $0.588982

₩903

$0
₩0 0.00 0X1B815D12… 2021-09-19 22:02:03

38 Uniswap (v2) $0.583669

₩895

$2,971,919
₩45억5595만 0.00 0X4691937A… 2021-08-31 20:14:08

39 Sushiswap (Polygon POS) $0.580095

₩889

$0
₩0 0.00 0X1B815D12… 2022-03-20 07:03:59

40 Sushiswap (Polygon POS) $0.580095

₩889

$0
₩0 0.00 0X1B815D12… 2022-03-20 07:03:59

41 PancakeSwap (v2) $0.578070

₩886

$209,130
₩3억2059만 0.00 0X4691937A… 2022-03-24 12:03:13

42 Sushiswap $0.575586

₩882

$114,188
₩1억7505만 0.00 0X4691937A… 2021-08-26 15:22:26

43 Sushiswap (Polygon POS) $0.565709

₩867

$760
₩1,165,525 0.00 0X1B815D12… 2022-03-21 15:19:37

44 HTX $0.562427

₩862

$2,003,112
₩30억7077만 0.00 WOO/USDT 2024-03-14 00:15:59

45 Serum DEX $0.549187

₩842

$424
₩650,621 0.00 WOO/USDC 2021-09-13 13:02:40

46 PancakeSwap (v2) $0.532002

₩816

$69,479
₩1억0651만 0.00 0X4691937A… 2024-03-01 18:19:38

47 OpenOcean $0.518976

₩796

$52
₩79,823 0.00 WOO/ATRI 2022-04-21 01:08:25

48 Orderly Network $0.515622

₩790

$69,620
₩1억0672만 0.00 WOO/USDC.E 2024-02-27 17:16:27

49 Sushiswap $0.477865

₩733

$0
₩0 0.00 0X4691937A… 2022-01-19 19:28:05

50 Sushiswap (Polygon POS) $0.475663

₩729

$0
₩0 0.00 0X1B815D12… 2022-03-05 06:06:39

51 BTSE $0.468959

₩719

$1,096,329
₩16억8067만 0.00 WOO/USDC 2022-04-17 22:29:22

52 Sushiswap (Polygon POS) $0.466188

₩715

$0
₩0 0.00 0X1B815D12… 2022-03-05 06:04:55

53 Dodo (BSC) $0.457407

₩701

$13,933
₩2135만 0.00 0X4691937A… 2022-03-09 12:05:26

54 Nami.Exchange $0.457216

₩701

$3,801,610
₩58억2786만 0.00 WOO/VNST 2024-03-21 22:32:37

55 Pancakeswap V3 (Ethereum) $0.453476

₩695

$534,404
₩8억1924만 0.00 0X4691937A… 2024-03-25 17:40:21

56 OpenOcean $0.452632

₩694

$17
₩25,969 0.00 WOO/UST 2022-04-26 17:43:26

57 Bitkub $0.442351

₩678

$41,626
₩6381만 0.00 WOO/THB 2024-03-22 21:29:32

58 Ace $0.434421

₩666

$4,661
₩7,144,638 0.00 WOO/TWD 2024-03-24 09:04:04

59 Quickswap $0.433082

₩664

$10,135
₩1553만 0.00 0X1B815D12… 2024-03-23 01:43:47

60 Nami.Exchange $0.430000

₩659

$2,716,686
₩41억6467만 0.00 WOO/USDT 2024-03-24 09:37:50

61 Bittime $0.427781

₩656

$103
₩157,976 0.00 WOO/IDR 2024-03-23 12:24:49

62 Ace $0.426633

₩654

$3,439
₩5,271,450 0.00 WOO/USDT 2024-03-24 09:04:04

63 Uniswap (v3) $0.425804

₩653

$31
₩47,094 0.00 0X4691937A… 2022-04-28 01:58:45

64 OpenOcean $0.414699

₩636

$31
₩46,894 0.00 WOO/FHM 2022-04-29 05:05:52

65 Cryptology $0.412829

₩633

$11,701
₩1793만 0.00 WOO/USDT 2024-02-15 07:15:21

66 PancakeSwap (v2) $0.350747

₩538

$34,108
₩5228만 0.00 0X4691937A… 2024-12-05 14:18:50

67 Dodo (Polygon) $0.346920

₩532

$479
₩733,786 0.00 0X1B815D12… 2022-05-13 13:30:46

68 OpenOcean $0.322282

₩494

$518
₩794,447 0.00 WOO/MCRT 2022-11-26 23:02:51

69 Quickswap $0.315944

₩484

$27
₩41,636 0.00 0X1B815D12… 2022-02-16 13:33:31

70 OpenOcean $0.272085

₩417

$119
₩182,657 0.00 WOO/LINK 2023-07-14 17:35:07

71 OpenOcean $0.259015

₩397

$16
₩24,942 0.00 WOO/WFTM 2022-05-10 08:08:15

72 OpenOcean $0.245621

₩377

$122
₩186,903 0.00 WOO/MATIC 2023-07-14 14:01:23

73 Uniswap V3 (Ethereum) $0.244215

₩374

$60,236
₩9234만 0.00 0X4691937A… 2023-07-14 22:53:40

74 MEXC $0.242469

₩372

$94,038
₩1억4416만 0.00 WOO/USDT 2023-07-14 22:22:08

75 SpookySwap $0.241879

₩371

$424
₩650,483 0.00 0X6626C47C… 2023-07-06 18:49:53

76 OpenOcean $0.240681

₩369

$192
₩293,845 0.00 WOO/BTC.B 2023-07-16 07:01:25

77 OpenOcean $0.237259

₩364

$477
₩731,716 0.00 WOO/BNB 2023-07-15 16:26:58

78 P2B $0.236239

₩362

$8,860
₩1358만 0.00 WOO/BUSD 2023-07-06 14:17:50

79 Bitrue $0.232992

₩357

$1,565,063
₩23억9924만 0.00 WOO/USDT 2023-07-15 22:25:14

80 Kraken $0.232800

₩357

$8,992
₩1378만 0.00 WOO/USD 2023-07-16 19:50:43

81 P2B $0.232729

₩357

$55,053
₩8439만 0.00 WOO/USDT 2023-07-16 23:19:28

82 BitMart $0.232593

₩357

$91,627
₩1억4046만 0.00 WOO/USDT 2023-07-15 22:21:23

83 OpenOcean $0.231773

₩355

$87
₩133,202 0.00 WOO/ETH 2023-07-15 12:00:55

84 Kraken $0.229449

₩352

$2,088
₩3,200,383 0.00 WOO/EUR 2023-07-16 20:23:35

85 OpenOcean $0.229228

₩351

$240
₩367,337 0.00 WOO/AXLUSD… 2023-07-16 06:07:36

86 OpenOcean $0.227711

₩349

$326
₩500,126 0.00 WOO/FRAX 2023-07-13 17:34:09

87 OpenOcean $0.227602

₩349

$24
₩36,071 0.00 WOO/HT 2022-08-14 19:34:08

88 OpenOcean $0.227080

₩348

$203
₩311,506 0.00 WOO/USDC 2023-07-17 12:46:13

89 Orderly Network $0.223523

₩343

$6,710
₩1028만 0.00 WOO/USDC 2023-07-10 04:48:15

90 LBank $0.222504

₩341

$66,660
₩1억0218만 0.00 WOO/USDT 2023-07-09 22:21:09

91 OpenOcean $0.221620

₩340

$64
₩98,250 0.00 WOO/DAI 2023-07-12 14:45:23

92 OpenOcean $0.220399

₩338

$196
₩300,959 0.00 WOO/USDC.E 2023-07-17 13:35:04

93 Indodax $0.218648

₩335

$222
₩339,820 0.00 WOO/IDR 2023-07-10 21:45:46

94 KuCoin $0.216138

₩331

$945,213
₩14억4901만 0.00 WOO/USDT 2023-06-07 23:39:44

95 BTSE $0.215229

₩330

$112,070
₩1억7180만 0.00 WOO/USD 2023-06-30 22:42:57

96 Ref Finance $0.214951

₩330

$0
₩0 0.00 4691937A75… 2023-06-09 21:02:54

97 Ref Finance $0.214716

₩329

$0
₩12 0.00 4691937A75… 2023-06-06 23:43:56

98 CoinEx $0.213621

₩327

$9,638
₩1477만 0.00 WOO/USDT 2023-06-06 21:23:58

99 Sushiswap $0.208459

₩320

$230
₩352,115 0.00 0X4691937A… 2023-07-24 19:59:29

100 BTCEX $0.207123

₩318

$777,743
₩11억9228만 0.00 WOO/USDT 2023-06-27 09:57:04

101 OpenOcean $0.206934

₩317

$9
₩14,502 0.00 WOO/WETH 2022-07-29 19:05:22

102 Binance $0.205976

₩316

$161,575
₩2억4769만 0.00 WOO/BUSD 2023-08-02 10:21:45

103 Binance $0.203751

₩312

$48,169
₩7384만 0.00 WOO/BTC 2023-07-27 18:56:50

104 Mdex $0.203537

₩312

$47
₩71,760 0.00 0X3BEFB230… 2023-07-31 15:38:08

105 Dcoin $0.202797

₩311

$70,688
₩1억0836만 0.00 WOO/USDT 2023-07-31 10:57:02

106 DeGate $0.201991

₩310

$27,237
₩4175만 0.00 0X4691937A… 2024-10-24 14:02:11

107 OpenOcean $0.201833

₩309

$1,517
₩2,325,806 0.00 WOO/USDT 2023-08-01 18:13:21

108 WhiteBIT $0.201287

₩309

$87,667
₩1억3439만 0.00 WOO/USDT 2023-07-24 23:19:48

109 OpenOcean $0.200978

₩308

$356
₩545,119 0.00 WOO/MIM 2023-07-30 17:24:16

110 Bitget $0.200846

₩308

$273,204
₩4억1882만 0.00 WOO/USDT 2023-07-24 23:20:23

111 XT.COM $0.200801

₩308

$208,480
₩3억1959만 0.00 WOO/USDT 2023-04-01 07:38:31

112 Deepcoin $0.200755

₩308

$27,308
₩4186만 0.00 WOO/USDT 2023-07-24 23:21:38

113 Bancor (V3) $0.200205

₩307

$2,760
₩4,231,816 0.00 WOO/BNT 2023-07-31 17:13:45

114 OpenOcean $0.200120

₩307

$196
₩299,717 0.00 WOO/BUSD 2023-08-01 01:59:43

115 Uniswap (v3) $0.199641

₩306

$20
₩30,139 0.00 0X4691937A… 2022-07-28 19:59:56

116 Binance $0.198616

₩304

$8,128
₩1245만 0.00 WOO/BNB 2023-07-26 23:40:13

117 CoinCatch $0.198354

₩304

$205,220
₩3억1460만 0.00 WOO/USDT 2024-10-23 14:14:48

118 BingX $0.198078

₩304

$58,045
₩8898만 0.00 WOO/USDT 2023-07-25 22:57:18

119 OpenOcean $0.197082

₩302

$259
₩397,752 0.00 WOO/AVAX 2023-08-01 22:47:23

120 Huobi Global $0.195797

₩300

$12
₩18,059 0.00 WOO/ETH 2022-06-28 18:34:39

121 Bybit $0.195208

₩299

$348,470
₩5억3420만 0.00 WOO/USDT 2024-09-28 14:20:32

122 Pionex $0.190308

₩292

$14,968
₩2294만 0.00 WOO/USDT 2023-01-29 15:27:48

123 ZBG $0.190240

₩292

$7,158
₩1097만 0.00 WOO/USDT 2022-06-16 20:04:15

124 HitBTC $0.188096

₩288

$2
₩2,882 0.00 WOO/BTC 2023-01-25 07:30:45

125 Uniswap (v2) $0.186833

₩286

$108,096
₩1억6571만 0.00 0X4691937A… 2023-01-25 13:14:15

126 OpenOcean $0.184692

₩283

$376
₩576,868 0.00 WOO/OOE 2022-08-18 13:37:06

127 AscendEX (BitMax) $0.183941

₩282

$785,885
₩12억0476만 0.00 WOO/USDT 2023-06-19 11:35:18

128 Bitubu Exchange $0.183445

₩281

$19,532
₩2994만 0.00 WOO/USDT 2023-06-19 14:55:47

129 Bilaxy $0.181819

₩279

$123,676
₩1억8959만 0.00 WOO/USDT 2022-11-08 06:11:01

130 HitBTC $0.181810

₩279

$2
₩2,790 0.00 WOO/USDT 2023-01-25 07:30:54

131 Hotbit $0.181096

₩278

$143,601
₩2억2014만 0.00 WOO/USDT 2022-11-08 06:12:37

132 TokoCrypto $0.181001

₩277

$64
₩97,836 0.00 WOO/BUSD 2022-11-08 05:59:07

133 Poloniex $0.180064

₩276

$5
₩8,340 0.00 WOO/USDT 2024-10-02 08:49:58

134 TokoCrypto $0.176943

₩271

$53
₩81,172 0.00 WOO/BNB 2022-11-07 15:49:21

135 TokoCrypto $0.173739

₩266

$155
₩237,354 0.00 WOO/BTC 2022-11-07 17:47:46

136 Bitrue $0.173157

₩265

$644,917
₩9억8865만 0.00 WOO/BUSD 2023-01-31 10:05:55

137 Hoo.com $0.173032

₩265

$1,217,214
₩18억6598만 0.00 WOO/USDT 2022-07-12 05:05:21

138 WOOFi $0.158907

₩244

$25,295
₩3877만 0.00 WOO/USDT 2023-06-15 06:36:16

139 WOOFi $0.158074

₩242

$143,276
₩2억1964만 0.00 WOO/USDC 2023-06-15 06:36:16

140 OpenOcean $0.153613

₩235

$1,859
₩2,849,142 0.00 WOO/FTM 2023-07-13 23:38:38

141 Nami.Exchange $0.147232

₩226

$1,269,818
₩19억4663만 0.00 WOO/VNDC 2022-09-17 21:12:50

142 Huobi $0.146201

₩224

$786
₩1,205,459 0.00 WOO/BTC 2023-01-09 08:02:24

143 Trader Joe $0.139346

₩214

$666
₩1,021,315 0.00 0XABC9547B… 2022-10-13 20:24:47

144 CoinTiger $0.126067

₩193

$588,624
₩9억0236만 0.00 WOO/USDT 2022-11-30 20:31:34

145 Sushiswap (Polygon POS) $0.125739

₩193

$137
₩209,714 0.00 0X1B815D12… 2022-12-09 04:22:19

146 AEX $0.125585

₩193

$22,528
₩3453만 0.00 WOO/USDT 2023-01-04 07:45:31

147 Bithumb $0.123897

₩190

$88,446
₩1억3558만 0.00 WOO/KRW 2022-12-19 00:51:11

148 Biconomy $0.122758

₩188

$44,836
₩6873만 0.00 WOO/USDT 2022-11-13 06:49:01

149 DigiFinex $0.122744

₩188

$63,721
₩9768만 0.00 WOO/USDT 2022-12-18 12:02:13

150 Crypto.com Exchange $0.121150

₩186

$337
₩516,866 0.00 WOO/USD 2022-12-29 10:25:23

151 Bitfinex $0.120991

₩185

$14
₩21,309 0.00 WOO/USDT 2022-11-29 14:03:23

152 Crypto.com Exchange $0.120818

₩185

$2,736
₩4,193,997 0.00 WOO/USDT 2022-12-29 06:25:38

153 Bitfinex $0.120560

₩185

$14
₩21,232 0.00 WOO/USD 2022-11-29 14:03:22

154 Gate.io $0.120263

₩184

$21,725
₩3330만 0.00 WOO/USDT 2022-12-19 19:23:35

155 BKEX $0.119909

₩184

$244,465
₩3억7476만 0.00 WOO/USDT 2022-12-31 03:00:56

156 Gate.io $0.119713

₩184

$3,172
₩4,862,615 0.00 WOO/ETH 2022-12-19 19:23:35

157 Bithumb $0.115265

₩177

$20
₩29,970 0.00 WOO/BTC 2022-12-17 11:17:31

158 LFJ V2.2 (Arbitrum) $0.102670

₩157

$20,814
₩3190만 0.00 0XCAFCD85D… 2025-08-10 13:51:46

159 Uniswap V2 (Ethereum) $0.096387

₩148

$195,041
₩2억9899만 0.00 0X4691937A… 2025-03-04 14:20:22

160 OKX $0.088135

₩135

$1,624,707
₩24억9067만 0.00 WOO/USDT 2025-05-10 14:20:43

161 Binance $0.086819

₩133

$2,137,608
₩32억7695만 0.00 WOO/USDT 2025-07-14 14:12:08

162 Rhea Finance $0.086371

₩132

$3
₩4,338 0.00 4691937A75… 2025-07-24 10:52:49

163 ProBit Global $0.081323

₩125

$85,816
₩1억3155만 0.00 WOO/USDT 2025-05-17 13:57:54

164 FameEX $0.081017

₩124

$521,614
₩7억9963만 0.00 WOO/USDT 2025-05-17 14:13:41

165 BitKan $0.079394

₩122

$67,076
₩1억0282만 0.00 WOO/USDT 2025-07-15 13:37:56

166 Giottus $0.073575

₩113

$35
₩53,195 0.00 WOO/INR 2025-05-14 14:34:42

167 Raydium (CLMM) $0.073033

₩112

$4,231
₩6,486,491 0.00 DZ8VUTERQB… 2025-08-20 13:42:45

168 Mudrex $0.069275

₩106

$459
₩703,386 0.00 WOO/USDT 2025-08-04 14:22:42

169 Biswap $0.066835

₩102

$166
₩254,892 0.00 0X4691937A… 2025-10-08 13:34:12

170 Vindax $0.062378

₩95.63

$1,361
₩2,086,827 0.00 WOO/USDT 2025-04-10 14:18:36

171 TokoCrypto $0.057512

₩88.17

$920
₩1,410,728 0.00 WOO/USDT 2025-06-23 14:14:53

172 WOO X $0.055536

₩85.14

$140,040
₩2억1468만 0.00 WOO/USDT 2025-04-17 14:17:48

173 CoinUp.io $0.042013

₩64.41

$178,110
₩2억7304만 0.00 WOO/USDT 2025-10-18 14:13:54

174 LATOKEN $0.026625

₩40.82

$19,172
₩2939만 0.00 WOO/USDT 2025-11-23 14:15:14

175 Bancor (V2) $0.019910

₩30.52

$72
₩110,407 0.00 WOO/BNT 2026-03-20 13:07:52

176 Koinpark $0.017805

₩27.29

$1,961
₩3,006,458 0.00 WOO/USDT 2026-04-20 14:15:30

177 BTSE $0.017394

₩26.66

$14,888
₩2282만 0.00 WOO/USDT 2026-03-24 14:20:40

178 Bitfinex $0.015370

₩23.56

$57
₩87,841 0.00 WOO/UST 2022-05-23 17:28:27

179 Raydium $0.009618

₩14.74

$1
₩2,070 0.00 E5RK3NMGLU… 2023-06-15 09:07:38

180 Loopring AMM $0.000000

₩0.00

$0
₩0 0.00 WOO/USDT 2022-04-26 18:36:16

181 Serum DEX $0.000000

₩0.00

$0
₩0 0.00 E5RK3NMGLU… 2022-03-27 10:56:27

182 ZKSpace $0.000000

₩0.00

$0
₩0 0.00 WOO/USDT 2022-01-29 17:29:36