스팀 [STEEM] (Steem) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
57.2%
[ETH]
12.1%
[USDT]
4.2%
[SOL]
3.2%
[BNB]
3.0%
스팀 [STEEM] (Steem) 시세 모든 거래소 가격
가격 (
▼ -5.85%
)
0.192023
USD
0.00
KRW
시가총액 (544위)
91,490,672
USD
KRW
유통량
476,202,644 steem
총발행량
476,202,644 steem
스팀 시세 알리기
관련사이트
공식사이트
블록조회
steemd.com
steemdb.com
steemblockexplorer.com
steemdb.io
커뮤니티
트위터
페이스북
레딧
steemit.com
busy.org
bitcointalk
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenLedger DEX
$8.14
₩0.00
$0
₩0
0.00
STEEM/EOS
2019-09-29 23:21:48
2
VCC Exchange
$0.570789
₩0.00
$190,528
₩0
0.00
STEEM/BTC
2021-11-19 15:17:34
3
Probit (Korea)
$0.529673
₩0.00
$12,416
₩0
0.00
STEEM/KRW
2021-09-23 10:06:57
4
Huobi Korea
$0.512801
₩0.00
$760
₩0
0.00
STEEM/KRW
2021-09-24 13:59:17
5
Huobi Korea
$0.479337
₩0.00
$554
₩0
0.00
STEEM/ETH
2021-12-05 13:57:29
6
BiONE
$0.470938
₩0.00
$103,456
₩0
0.00
STEEM/BTC
2021-04-24 05:18:14
7
ProBit
$0.420063
₩0.00
$7,926
₩0
0.00
STEEM/KRW
2021-06-17 04:08:44
8
Huobi Korea
$0.415781
₩0.00
$121
₩0
0.00
STEEM/BTC
2021-12-14 08:36:34
9
Huobi Korea
$0.396171
₩0.00
$276
₩0
0.00
STEEM/BTC
2019-06-21 16:38:19
10
Huobi Korea
$0.395808
₩0.00
$2,177
₩0
0.00
STEEM/USDT
2019-06-21 16:42:27
11
Huobi Korea
$0.395066
₩0.00
$0
₩0
0.00
STEEM/ETH
2019-06-21 16:38:20
12
SatowalletEx
$0.382222
₩0.00
$0
₩0
0.00
STEEM/USDT
2019-06-13 21:25:26
13
Nominex
$0.326185
₩0.00
$94
₩0
0.00
STEEM/USDT
2024-03-11 12:11:22
14
Probit (Korea)
$0.317362
₩0.00
$11
₩0
0.00
STEEM/USDT
2023-07-12 13:15:22
15
Energiswap
$0.312875
₩0.00
$5
₩0
0.00
0X18CD49AB…
2024-03-19 00:54:09
16
WazirX
$0.288851
₩0.00
$584
₩0
0.00
STEEM/USDT
2024-03-03 02:04:38
17
OpenLedger DEX
$0.285743
₩0.00
$0
₩0
0.00
STEEM/HEAT
2019-09-29 23:21:51
18
BuyUcoin
$0.280000
₩0.00
$0
₩0
0.00
STEEM/USDT
2022-04-26 18:35:44
19
BiONE
$0.279134
₩0.00
$2,633,905
₩0
0.00
STEEM/USDT
2024-03-20 02:53:27
20
Upbit Indonesia
$0.255265
₩0.00
$5,876
₩0
0.00
STEEM/BTC
2024-02-28 07:07:09
21
OpenLedger DEX
$0.253480
₩0.00
$0
₩0
0.00
STEEM/AGRS
2019-08-09 03:38:35
22
Nominex
$0.238493
₩0.00
$46
₩0
0.00
STEEM/ETH
2022-11-08 05:09:32
23
Bitvavo
$0.238447
₩0.00
$2,704
₩0
0.00
STEEM/EUR
2022-11-08 04:57:50
24
Nominex
$0.238286
₩0.00
$447
₩0
0.00
STEEM/BTC
2022-11-08 05:30:10
25
Bittrex
$0.238015
₩0.00
$220
₩0
0.00
STEEM/USDT
2022-11-08 03:04:12
26
TokoCrypto
$0.236452
₩0.00
$24
₩0
0.00
STEEM/ETH
2022-11-08 04:04:41
27
TokoCrypto
$0.236437
₩0.00
$24
₩0
0.00
STEEM/BTC
2022-11-07 16:15:07
28
GoPax
$0.217105
₩0.00
$106
₩0
0.00
STEEM/KRW
2020-07-03 12:33:12
29
OpenLedger DEX
$0.211893
₩0.00
$0
₩0
0.00
STEEM/BITC…
2019-09-29 23:21:45
30
GoPax
$0.210303
₩0.00
$0
₩0
0.00
STEEM/ETH
2020-05-27 19:50:28
31
GoPax
$0.210127
₩0.00
$22
₩0
0.00
STEEM/BTC
2020-07-01 15:33:41
32
Bithumb
$0.207930
₩0.00
$180,093
₩0
0.00
STEEM/KRW
2023-03-31 22:05:37
33
WhiteBIT
$0.204975
₩0.00
$202,018
₩0
0.00
STEEM/USDT
2023-03-31 22:04:01
34
Huobi US (HBUS)
$0.193846
₩0.00
$15,221
₩0
0.00
STEEM/ETH
2020-03-06 11:03:14
35
Huobi US (HBUS)
$0.193743
₩0.00
$58,597
₩0
0.00
STEEM/BTC
2020-03-06 11:03:24
36
ProBit Global
$0.191415
₩0.00
$2,188
₩0
0.00
STEEM/USDT
2023-07-23 22:45:36
37
Bittrex Global
$0.191342
₩0.00
$636
₩0
0.00
STEEM/BTC
2023-07-23 23:09:44
38
ProBit Global
$0.191236
₩0.00
$2,226
₩0
0.00
STEEM/BTC
2023-07-23 22:45:35
39
Upbit
$0.188821
₩0.00
$754
₩0
0.00
STEEM/BTC
2023-07-17 21:11:32
40
Binance
$0.187741
₩0.00
$16,805
₩0
0.00
STEEM/BTC
2023-08-02 10:39:06
41
Binance
$0.186586
₩0.00
$12,509
₩0
0.00
STEEM/ETH
2023-08-02 10:24:38
42
Binance
$0.184629
₩0.00
$35,417
₩0
0.00
STEEM/BUSD
2023-07-05 11:33:28
43
Binance
$0.183937
₩0.00
$25,793
₩0
0.00
STEEM/BNB
2021-01-14 20:58:21
44
Poloniex
$0.176515
₩0.00
$1954만
₩0
0.00
STEEM/USDT
2024-10-02 14:21:18
45
CoinEx
$0.173434
₩0.00
$4,718
₩0
0.00
STEEM/USDT
2023-06-06 21:23:58
46
MEXC Global
$0.171474
₩0.00
$130,097
₩0
0.00
STEEM/USDT
2022-11-22 23:42:21
47
CoinEx
$0.171244
₩0.00
$3,778
₩0
0.00
STEEM/BTC
2022-11-22 23:55:45
48
Poloniex
$0.169080
₩0.00
$132
₩0
0.00
STEEM/ETH
2019-08-17 05:38:52
49
Poloniex
$0.168718
₩0.00
$54
₩0
0.00
STEEM/TRX
2024-10-02 07:54:06
50
Atomars
$0.166527
₩0.00
$4
₩0
0.00
STEEM/BTC
2020-12-31 04:17:19
51
Atomars
$0.163786
₩0.00
$12
₩0
0.00
STEEM/ETH
2020-12-31 04:26:30
52
HTX
$0.162926
₩0.00
$701,396
₩0
0.00
STEEM/USDT
2024-08-16 14:23:41
53
Huobi Korea
$0.161153
₩0.00
$10,233
₩0
0.00
STEEM/USDT
2022-12-25 12:26:01
54
Poloniex
$0.160373
₩0.00
$13
₩0
0.00
STEEM/BTC
2022-11-22 16:10:07
55
Nominex
$0.157170
₩0.00
$145
₩0
0.00
STEEM/BUSD
2023-06-14 19:07:48
56
Binance
$0.156362
₩0.00
$302,595
₩0
0.00
STEEM/USDT
2024-09-06 14:20:03
57
Gate.io
$0.155917
₩0.00
$213,228
₩0
0.00
STEEM/USDT
2022-12-19 19:28:24
58
Altilly
$0.155469
₩0.00
$3
₩0
0.00
STEEM/XQR
2020-12-01 23:30:35
59
BuyUcoin
$0.154613
₩0.00
$936
₩0
0.00
STEEM/INR
2019-10-01 23:40:02
60
Huobi
$0.150443
₩0.00
$926
₩0
0.00
STEEM/BTC
2023-01-09 07:53:17
61
Huobi
$0.150093
₩0.00
$986
₩0
0.00
STEEM/ETH
2023-01-09 06:48:08
62
Upbit
$0.146603
₩0.00
$686,859
₩0
0.00
STEEM/KRW
2023-01-01 01:51:51
63
OpenLedger DEX
$0.146024
₩0.00
$0
₩0
0.00
STEEM/LTC
2019-09-29 23:21:44
64
Altilly
$0.142790
₩0.00
$1
₩0
0.00
STEEM/BTC
2020-12-25 09:06:23
65
BKEX
$0.141291
₩0.00
$60,575
₩0
0.00
STEEM/BTC
2022-12-31 03:00:56
66
CryTrEx
$0.133623
₩0.00
$0
₩0
0.00
STEEM/BTC
2019-10-02 07:07:48
67
OpenLedger DEX
$0.132856
₩0.00
$0
₩0
0.00
STEEM/GRC
2019-09-29 23:21:51
68
Huobi US (HBUS)
$0.124272
₩0.00
$322
₩0
0.00
STEEM/USDT
2019-10-24 12:26:48
69
OpenLedger DEX
$0.108652
₩0.00
$0
₩0
0.00
STEEM/SCR
2019-09-29 23:21:57
70
OpenLedger DEX
$0.106797
₩0.00
$0
₩0
0.00
STEEM/BTC
2019-09-29 23:21:50
71
Daybit
$0.100096
₩0.00
$0
₩0
0.00
STEEM/BTC
2019-09-29 23:28:16
72
OpenLedger DEX
$0.092175
₩0.00
$0
₩0
0.00
STEEM/BTS
2019-09-29 23:21:55
73
OpenLedger DEX
$0.088588
₩0.00
$0
₩0
0.00
STEEM/BITU…
2019-09-29 23:21:53
74
OpenLedger DEX
$0.071857
₩0.00
$0
₩0
0.00
STEEM/ETH
2019-09-29 23:21:52
75
OpenLedger DEX
$0.070490
₩0.00
$0
₩0
0.00
STEEM/DOGE
2019-09-29 23:21:47
76
Altilly
$0.052693
₩0.00
$16
₩0
0.00
STEEM/ETH
2020-12-15 08:51:31
77
HitBTC
$0.043660
₩0.00
$0
₩0
0.00
STEEM/BTC
2023-01-27 06:49:05
78
Altilly
$0.031009
₩0.00
$0
₩0
0.00
STEEM/USDT
2020-12-23 14:05:58
79
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
STEEM/SATO…
2019-07-05 21:36:09
80
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
STEEM/LTC
2019-06-13 21:20:12
81
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
STEEM/ETH
2019-06-13 21:20:13
82
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
STEEM/DOGE
2019-06-13 21:25:25