스팀 [STEEM] (Steem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스팀 [STEEM] (Steem) 시세 모든 거래소 가격

가격 (▼ -2.43%)
0.047897 USD
73.43 KRW
시가총액 (1522위)
26,263,860 USD
402억6249만 KRW
유통량
549,115,211 steem
총발행량
549,122,591 steem
관련사이트 공식사이트
블록조회 steemd.com steemdb.com steemblockexplorer.com steemdb.io
커뮤니티 트위터 페이스북 레딧 steemit.com busy.org bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $8.14
    ₩12,479
     $0
    ₩0     0.00 STEEM/EOS 2019-09-29 23:21:48
  • 2 VCC Exchange $0.570789
    ₩875
     $190,528
    ₩2억9207만     0.00 STEEM/BTC 2021-11-19 15:17:34
  • 3 Probit (Korea) $0.529673
    ₩812
     $12,416
    ₩1903만     0.00 STEEM/KRW 2021-09-23 10:06:57
  • 4 Huobi Korea $0.512801
    ₩786
     $760
    ₩1,164,835     0.00 STEEM/KRW 2021-09-24 13:59:17
  • 5 Huobi Korea $0.479337
    ₩735
     $554
    ₩849,849     0.00 STEEM/ETH 2021-12-05 13:57:29
  • 6 BiONE $0.470938
    ₩722
     $103,456
    ₩1억5859만     0.00 STEEM/BTC 2021-04-24 05:18:14
  • 7 ProBit $0.420063
    ₩644
     $7,926
    ₩1215만     0.00 STEEM/KRW 2021-06-17 04:08:44
  • 8 Huobi Korea $0.415781
    ₩637
     $121
    ₩186,229     0.00 STEEM/BTC 2021-12-14 08:36:34
  • 9 Huobi Korea $0.396171
    ₩607
     $276
    ₩423,614     0.00 STEEM/BTC 2019-06-21 16:38:19
  • 10 Huobi Korea $0.395808
    ₩607
     $2,177
    ₩3,338,046     0.00 STEEM/USDT 2019-06-21 16:42:27
  • 11 Huobi Korea $0.395066
    ₩606
     $0
    ₩0     0.00 STEEM/ETH 2019-06-21 16:38:20
  • 12 SatowalletEx $0.382222
    ₩586
     $0
    ₩0     0.00 STEEM/USDT 2019-06-13 21:25:26
  • 13 Nominex $0.326185
    ₩500
     $94
    ₩144,823     0.00 STEEM/USDT 2024-03-11 12:11:22
  • 14 Probit (Korea) $0.317362
    ₩487
     $11
    ₩17,384     0.00 STEEM/USDT 2023-07-12 13:15:22
  • 15 Energiswap $0.292901
    ₩449
     $321
    ₩491,878     0.00 0X18CD49AB… 2025-01-09 14:08:34
  • 16 WazirX $0.288851
    ₩443
     $584
    ₩895,701     0.00 STEEM/USDT 2024-03-03 02:04:38
  • 17 OpenLedger DEX $0.285743
    ₩438
     $0
    ₩0     0.00 STEEM/HEAT 2019-09-29 23:21:51
  • 18 BuyUcoin $0.280000
    ₩429
     $0
    ₩0     0.00 STEEM/USDT 2022-04-26 18:35:44
  • 19 BiONE $0.279134
    ₩428
     $2,633,905
    ₩40억3777만     0.00 STEEM/USDT 2024-03-20 02:53:27
  • 20 ProBit Global $0.274027
    ₩420
     $2,122
    ₩3,252,443     0.00 STEEM/BTC 2025-01-12 13:51:12
  • 21 Upbit Indonesia $0.255265
    ₩391
     $5,876
    ₩9,008,276     0.00 STEEM/BTC 2024-02-28 07:07:09
  • 22 OpenLedger DEX $0.253480
    ₩389
     $0
    ₩0     0.00 STEEM/AGRS 2019-08-09 03:38:35
  • 23 Nominex $0.238493
    ₩366
     $46
    ₩70,748     0.00 STEEM/ETH 2022-11-08 05:09:32
  • 24 Bitvavo $0.238447
    ₩366
     $2,704
    ₩4,145,401     0.00 STEEM/EUR 2022-11-08 04:57:50
  • 25 Nominex $0.238286
    ₩365
     $447
    ₩685,374     0.00 STEEM/BTC 2022-11-08 05:30:10
  • 26 Bittrex $0.238015
    ₩365
     $220
    ₩337,613     0.00 STEEM/USDT 2022-11-08 03:04:12
  • 27 TokoCrypto $0.236452
    ₩362
     $24
    ₩36,608     0.00 STEEM/ETH 2022-11-08 04:04:41
  • 28 TokoCrypto $0.236437
    ₩362
     $24
    ₩36,439     0.00 STEEM/BTC 2022-11-07 16:15:07
  • 29 GoPax $0.217105
    ₩333
     $106
    ₩162,360     0.00 STEEM/KRW 2020-07-03 12:33:12
  • 30 OpenLedger DEX $0.211893
    ₩325
     $0
    ₩0     0.00 STEEM/BITC… 2019-09-29 23:21:45
  • 31 GoPax $0.210303
    ₩322
     $0
    ₩64     0.00 STEEM/ETH 2020-05-27 19:50:28
  • 32 GoPax $0.210127
    ₩322
     $22
    ₩33,435     0.00 STEEM/BTC 2020-07-01 15:33:41
  • 33 Bithumb $0.207930
    ₩319
     $180,093
    ₩2억7608만     0.00 STEEM/KRW 2023-03-31 22:05:37
  • 34 WhiteBIT $0.204975
    ₩314
     $202,018
    ₩3억0969만     0.00 STEEM/USDT 2023-03-31 22:04:01
  • 35 Huobi US (HBUS) $0.193846
    ₩297
     $15,221
    ₩2333만     0.00 STEEM/ETH 2020-03-06 11:03:14
  • 36 Huobi US (HBUS) $0.193743
    ₩297
     $58,597
    ₩8982만     0.00 STEEM/BTC 2020-03-06 11:03:24
  • 37 Bittrex Global $0.191342
    ₩293
     $636
    ₩974,451     0.00 STEEM/BTC 2023-07-23 23:09:44
  • 38 Upbit $0.188821
    ₩289
     $754
    ₩1,155,284     0.00 STEEM/BTC 2023-07-17 21:11:32
  • 39 Binance $0.187741
    ₩288
     $16,805
    ₩2576만     0.00 STEEM/BTC 2023-08-02 10:39:06
  • 40 Binance $0.186586
    ₩286
     $12,509
    ₩1917만     0.00 STEEM/ETH 2023-08-02 10:24:38
  • 41 Binance $0.184629
    ₩283
     $35,417
    ₩5429만     0.00 STEEM/BUSD 2023-07-05 11:33:28
  • 42 Binance $0.183937
    ₩282
     $25,793
    ₩3954만     0.00 STEEM/BNB 2021-01-14 20:58:21
  • 43 CoinEx $0.173434
    ₩266
     $4,718
    ₩7,232,709     0.00 STEEM/USDT 2023-06-06 21:23:58
  • 44 MEXC Global $0.171474
    ₩263
     $130,097
    ₩1억9943만     0.00 STEEM/USDT 2022-11-22 23:42:21
  • 45 CoinEx $0.171244
    ₩263
     $3,778
    ₩5,791,444     0.00 STEEM/BTC 2022-11-22 23:55:45
  • 46 Poloniex $0.169080
    ₩259
     $132
    ₩202,693     0.00 STEEM/ETH 2019-08-17 05:38:52
  • 47 Poloniex $0.168718
    ₩259
     $54
    ₩82,046     0.00 STEEM/TRX 2024-10-02 07:54:06
  • 48 Atomars $0.166527
    ₩255
     $4
    ₩6,377     0.00 STEEM/BTC 2020-12-31 04:17:19
  • 49 Atomars $0.163786
    ₩251
     $12
    ₩19,009     0.00 STEEM/ETH 2020-12-31 04:26:30
  • 50 HTX $0.162926
    ₩250
     $701,396
    ₩10억7524만     0.00 STEEM/USDT 2024-08-16 14:23:41
  • 51 Huobi Korea $0.161153
    ₩247
     $10,233
    ₩1568만     0.00 STEEM/USDT 2022-12-25 12:26:01
  • 52 Poloniex $0.160373
    ₩246
     $13
    ₩19,423     0.00 STEEM/BTC 2022-11-22 16:10:07
  • 53 Nominex $0.157170
    ₩241
     $145
    ₩222,960     0.00 STEEM/BUSD 2023-06-14 19:07:48
  • 54 Gate.io $0.155917
    ₩239
     $213,228
    ₩3억2687만     0.00 STEEM/USDT 2022-12-19 19:28:24
  • 55 Altilly $0.155469
    ₩238
     $3
    ₩4,185     0.00 STEEM/XQR 2020-12-01 23:30:35
  • 56 BuyUcoin $0.154613
    ₩237
     $936
    ₩1,434,781     0.00 STEEM/INR 2019-10-01 23:40:02
  • 57 Huobi $0.150443
    ₩231
     $926
    ₩1,419,006     0.00 STEEM/BTC 2023-01-09 07:53:17
  • 58 Huobi $0.150093
    ₩230
     $986
    ₩1,511,063     0.00 STEEM/ETH 2023-01-09 06:48:08
  • 59 ProBit Global $0.149131
    ₩229
     $7,290
    ₩1117만     0.00 STEEM/USDT 2025-05-17 14:22:41
  • 60 Upbit $0.146603
    ₩225
     $686,859
    ₩10억5295만     0.00 STEEM/KRW 2023-01-01 01:51:51
  • 61 OpenLedger DEX $0.146024
    ₩224
     $0
    ₩0     0.00 STEEM/LTC 2019-09-29 23:21:44
  • 62 BitKan $0.142908
    ₩219
     $89,846
    ₩1억3773만     0.00 STEEM/USDT 2025-07-15 14:09:20
  • 63 Altilly $0.142790
    ₩219
     $1
    ₩1,094     0.00 STEEM/BTC 2020-12-25 09:06:23
  • 64 BKEX $0.141291
    ₩217
     $60,575
    ₩9286만     0.00 STEEM/BTC 2022-12-31 03:00:56
  • 65 CryTrEx $0.133623
    ₩205
     $0
    ₩0     0.00 STEEM/BTC 2019-10-02 07:07:48
  • 66 OpenLedger DEX $0.132856
    ₩204
     $0
    ₩0     0.00 STEEM/GRC 2019-09-29 23:21:51
  • 67 Mudrex $0.130491
    ₩200
     $250
    ₩382,989     0.00 STEEM/USDT 2025-08-04 14:22:43
  • 68 Huobi US (HBUS) $0.124272
    ₩191
     $322
    ₩493,733     0.00 STEEM/USDT 2019-10-24 12:26:48
  • 69 OpenLedger DEX $0.108652
    ₩167
     $0
    ₩0     0.00 STEEM/SCR 2019-09-29 23:21:57
  • 70 OpenLedger DEX $0.106797
    ₩164
     $0
    ₩0     0.00 STEEM/BTC 2019-09-29 23:21:50
  • 71 Daybit $0.100096
    ₩153
     $0
    ₩0     0.00 STEEM/BTC 2019-09-29 23:28:16
  • 72 OpenLedger DEX $0.092175
    ₩141
     $0
    ₩0     0.00 STEEM/BTS 2019-09-29 23:21:55
  • 73 CoinUp.io $0.091728
    ₩141
     $55,313
    ₩8479만     0.00 STEEM/USDT 2025-10-18 14:13:56
  • 74 OpenLedger DEX $0.088588
    ₩136
     $0
    ₩0     0.00 STEEM/BITU… 2019-09-29 23:21:53
  • 75 OpenLedger DEX $0.071857
    ₩110
     $0
    ₩0     0.00 STEEM/ETH 2019-09-29 23:21:52
  • 76 OpenLedger DEX $0.070490
    ₩108
     $0
    ₩0     0.00 STEEM/DOGE 2019-09-29 23:21:47
  • 77 Binance $0.069000
    ₩106
     $5,946,968
    ₩91억1670만     0.00 STEEM/USDT 2026-02-27 14:21:40
  • 78 Poloniex $0.063147
    ₩96.80
     $4,414,774
    ₩67억6784만     0.00 STEEM/USDT 2026-03-14 14:16:15
  • 79 Altilly $0.052693
    ₩80.78
     $16
    ₩24,605     0.00 STEEM/ETH 2020-12-15 08:51:31
  • 80 HitBTC $0.043660
    ₩66.93
     $0
    ₩234     0.00 STEEM/BTC 2023-01-27 06:49:05
  • 81 Altilly $0.031009
    ₩47.54
     $0
    ₩5     0.00 STEEM/USDT 2020-12-23 14:05:58
  • 82 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/SATO… 2019-07-05 21:36:09
  • 83 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/LTC 2019-06-13 21:20:12
  • 84 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/ETH 2019-06-13 21:20:13
  • 85 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/DOGE 2019-06-13 21:25:25