스팀 [STEEM] (Steem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

스팀 [STEEM] (Steem) 시세 모든 거래소 가격

가격 (▼ -1.61%)
0.401651 USD
453 KRW
시가총액 (240위)
154,841,493 USD
1746억6042만 KRW
유통량
384,695,610 steem
총발행량
0 steem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.421794
    ₩476
    $1,900,583
    ₩21억4384만
    54.25% STEEM/KRW 2021-06-18 01:06:04
  • 2 Binance $0.407885
    ₩460
    $433,293
    ₩4억8875만
    12.37% STEEM/ETH 2021-06-18 00:59:00
  • 3 Binance $0.408461
    ₩461
    $271,498
    ₩3억0624만
    7.75% STEEM/BTC 2021-06-18 00:58:14
  • 4 HitBTC $0.407370
    ₩460
    $269,784
    ₩3억0431만
    7.70% STEEM/BTC 2021-06-18 00:49:31
  • 5 Huobi Global $0.407189
    ₩459
    $140,910
    ₩1억5894만
    4.02% STEEM/USDT 2021-06-18 00:48:37
  • 6 Bithumb $0.418570
    ₩472
    $114,271
    ₩1억2889만
    3.26% STEEM/KRW 2021-06-18 00:45:02
  • 7 MXC $0.406612
    ₩459
    $68,467
    ₩7723만
    1.95% STEEM/USDT 2021-06-18 01:00:41
  • 8 VCC Exchange $0.409154
    ₩462
    $65,003
    ₩7332만
    1.86% STEEM/BTC 2021-06-18 01:09:16
  • 9 BiONE $0.404464
    ₩456
    $52,536
    ₩5926만
    1.50% STEEM/USDT 2021-06-18 01:40:47
  • 10 Huobi Global $0.405556
    ₩457
    $35,496
    ₩4003만
    1.01% STEEM/ETH 2021-06-18 00:48:33
  • 11 Huobi Korea $0.405230
    ₩457
    $28,027
    ₩3161만
    0.80% STEEM/USDT 2021-06-18 01:34:09
  • 12 Gate.io $0.405124
    ₩457
    $27,231
    ₩3071만
    0.78% STEEM/USDT 2021-06-18 00:30:48
  • 13 Huobi Global $0.407152
    ₩459
    $26,263
    ₩2962만
    0.75% STEEM/BTC 2021-06-18 00:48:37
  • 14 ProBit $0.409012
    ₩461
    $21,178
    ₩2388만
    0.60% STEEM/USDT 2021-06-18 00:57:31
  • 15 Bittrex $0.400845
    ₩452
    $14,434
    ₩1628만
    0.41% STEEM/BTC 2021-06-17 23:20:00
  • 16 ProBit $0.420063
    ₩474
    $7,926
    ₩8,940,364
    0.23% STEEM/KRW 2021-06-17 04:08:44
  • 17 Upbit Indonesia $0.403915
    ₩456
    $6,961
    ₩7,852,131
    0.20% STEEM/BTC 2021-06-18 00:16:31
  • 18 Bittrex $0.405516
    ₩457
    $5,742
    ₩6,476,891
    0.16% STEEM/USDT 2021-06-17 23:20:00
  • 19 Poloniex $0.401930
    ₩453
    $4,313
    ₩4,864,659
    0.12% STEEM/BTC 2021-06-18 00:02:49
  • 20 Poloniex $0.404206
    ₩456
    $2,401
    ₩2,707,887
    0.07% STEEM/USDT 2021-06-18 00:38:05
  • 21 Upbit $0.403916
    ₩456
    $2,340
    ₩2,639,553
    0.07% STEEM/BTC 2021-06-18 00:12:22
  • 22 Huobi Korea $0.415990
    ₩469
    $1,909
    ₩2,152,970
    0.05% STEEM/KRW 2021-06-18 01:34:08
  • 23 ProBit $0.406898
    ₩459
    $1,024
    ₩1,154,571
    0.03% STEEM/BTC 2021-06-18 00:57:48
  • 24 Huobi Korea $0.404329
    ₩456
    $656
    ₩740,438
    0.02% STEEM/BTC 2021-06-18 01:34:11
  • 25 WazirX $0.413663
    ₩467
    $622
    ₩701,895
    0.02% STEEM/USDT 2021-06-18 00:04:21
  • 26 Huobi Korea $0.408086
    ₩460
    $304
    ₩342,978
    0.01% STEEM/ETH 2021-06-18 01:34:10
  • 27 Poloniex $0.350858
    ₩396
    $121
    ₩136,826
    0.00% STEEM/TRX 2021-06-17 04:44:39
오래동안 업데이트가 안된 마켓 목록
  • 28 OpenLedger DEX $8.14
    ₩9,182
    $0
    ₩0
    0.00 STEEM/EOS 2019-09-29 23:21:48
  • 29 BiONE $0.470938
    ₩531
    $103,456
    ₩1억1669만
    0.00 STEEM/BTC 2021-04-24 05:18:14
  • 30 Huobi Korea $0.396171
    ₩447
    $276
    ₩311,699
    0.00 STEEM/BTC 2019-06-21 16:38:19
  • 31 Huobi Korea $0.395808
    ₩446
    $2,177
    ₩2,456,164
    0.00 STEEM/USDT 2019-06-21 16:42:27
  • 32 Huobi Korea $0.395066
    ₩446
    $0
    ₩0
    0.00 STEEM/ETH 2019-06-21 16:38:20
  • 33 SatowalletEx $0.382222
    ₩431
    $0
    ₩0
    0.00 STEEM/USDT 2019-06-13 21:25:26
  • 34 OpenLedger DEX $0.285743
    ₩322
    $0
    ₩0
    0.00 STEEM/HEAT 2019-09-29 23:21:51
  • 35 OpenLedger DEX $0.253480
    ₩286
    $0
    ₩0
    0.00 STEEM/AGRS 2019-08-09 03:38:35
  • 36 GoPax $0.217105
    ₩245
    $106
    ₩119,466
    0.00 STEEM/KRW 2020-07-03 12:33:12
  • 37 OpenLedger DEX $0.211893
    ₩239
    $0
    ₩0
    0.00 STEEM/BITC… 2019-09-29 23:21:45
  • 38 GoPax $0.210303
    ₩237
    $0
    ₩47
    0.00 STEEM/ETH 2020-05-27 19:50:28
  • 39 GoPax $0.210127
    ₩237
    $22
    ₩24,602
    0.00 STEEM/BTC 2020-07-01 15:33:41
  • 40 Huobi US (HBUS) $0.193846
    ₩219
    $15,221
    ₩1716만
    0.00 STEEM/ETH 2020-03-06 11:03:14
  • 41 Huobi US (HBUS) $0.193743
    ₩219
    $58,597
    ₩6609만
    0.00 STEEM/BTC 2020-03-06 11:03:24
  • 42 Binance $0.183937
    ₩207
    $25,793
    ₩2909만
    0.00 STEEM/BNB 2021-01-14 20:58:21
  • 43 Poloniex $0.169080
    ₩191
    $132
    ₩149,143
    0.00 STEEM/ETH 2019-08-17 05:38:52
  • 44 Atomars $0.166527
    ₩188
    $4
    ₩4,692
    0.00 STEEM/BTC 2020-12-31 04:17:19
  • 45 Atomars $0.163786
    ₩185
    $12
    ₩13,987
    0.00 STEEM/ETH 2020-12-31 04:26:30
  • 46 Altilly $0.155469
    ₩175
    $3
    ₩3,079
    0.00 STEEM/XQR 2020-12-01 23:30:35
  • 47 BuyUcoin $0.154613
    ₩174
    $936
    ₩1,055,724
    0.00 STEEM/INR 2019-10-01 23:40:02
  • 48 OpenLedger DEX $0.146024
    ₩165
    $0
    ₩0
    0.00 STEEM/LTC 2019-09-29 23:21:44
  • 49 Altilly $0.142790
    ₩161
    $1
    ₩805
    0.00 STEEM/BTC 2020-12-25 09:06:23
  • 50 CryTrEx $0.133623
    ₩151
    $0
    ₩0
    0.00 STEEM/BTC 2019-10-02 07:07:48
  • 51 OpenLedger DEX $0.132856
    ₩150
    $0
    ₩0
    0.00 STEEM/GRC 2019-09-29 23:21:51
  • 52 Huobi US (HBUS) $0.124272
    ₩140
    $322
    ₩363,293
    0.00 STEEM/USDT 2019-10-24 12:26:48
  • 53 OpenLedger DEX $0.108652
    ₩123
    $0
    ₩0
    0.00 STEEM/SCR 2019-09-29 23:21:57
  • 54 OpenLedger DEX $0.106797
    ₩120
    $0
    ₩0
    0.00 STEEM/BTC 2019-09-29 23:21:50
  • 55 Daybit $0.100096
    ₩113
    $0
    ₩0
    0.00 STEEM/BTC 2019-09-29 23:28:16
  • 56 OpenLedger DEX $0.092175
    ₩104
    $0
    ₩0
    0.00 STEEM/BTS 2019-09-29 23:21:55
  • 57 OpenLedger DEX $0.088588
    ₩99.93
    $0
    ₩0
    0.00 STEEM/BITU… 2019-09-29 23:21:53
  • 58 OpenLedger DEX $0.071857
    ₩81.05
    $0
    ₩0
    0.00 STEEM/ETH 2019-09-29 23:21:52
  • 59 OpenLedger DEX $0.070490
    ₩79.51
    $0
    ₩0
    0.00 STEEM/DOGE 2019-09-29 23:21:47
  • 60 Altilly $0.052693
    ₩59.44
    $16
    ₩18,104
    0.00 STEEM/ETH 2020-12-15 08:51:31
  • 61 Altilly $0.031009
    ₩34.98
    $0
    ₩3
    0.00 STEEM/USDT 2020-12-23 14:05:58
  • 62 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/SATO… 2019-07-05 21:36:09
  • 63 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/LTC 2019-06-13 21:20:12
  • 64 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/ETH 2019-06-13 21:20:13
  • 65 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/DOGE 2019-06-13 21:25:25