스팀 [STEEM] (Steem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1926조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

스팀 [STEEM] (Steem) 시세 모든 거래소 가격

가격 (▲ 1.53%)
0.189882 USD
244 KRW
시가총액 (308위)
83,182,244 USD
1070억6054만 KRW
유통량
440,295,726 steem
총발행량
0 steem
관련사이트 공식사이트
블록조회 steemd.com steemdb.com steemblockexplorer.com steemdb.io
커뮤니티 트위터 페이스북 레딧 steemit.com busy.org bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $8.14
    ₩10,477
     $0
    ₩0     0.00 STEEM/EOS 2019-09-29 23:21:48
  • 2 VCC Exchange $0.570789
    ₩735
     $190,528
    ₩2억4522만     0.00 STEEM/BTC 2021-11-19 15:17:34
  • 3 Probit (Korea) $0.529673
    ₩682
     $12,416
    ₩1598만     0.00 STEEM/KRW 2021-09-23 10:06:57
  • 4 Huobi Korea $0.512801
    ₩660
     $760
    ₩977,960     0.00 STEEM/KRW 2021-09-24 13:59:17
  • 5 Huobi Korea $0.479337
    ₩617
     $554
    ₩713,507     0.00 STEEM/ETH 2021-12-05 13:57:29
  • 6 BiONE $0.470938
    ₩606
     $103,456
    ₩1억3315만     0.00 STEEM/BTC 2021-04-24 05:18:14
  • 7 ProBit $0.420063
    ₩541
     $7,926
    ₩1020만     0.00 STEEM/KRW 2021-06-17 04:08:44
  • 8 Huobi Korea $0.415781
    ₩535
     $121
    ₩156,352     0.00 STEEM/BTC 2021-12-14 08:36:34
  • 9 Huobi Korea $0.396171
    ₩510
     $276
    ₩355,653     0.00 STEEM/BTC 2019-06-21 16:38:19
  • 10 Huobi Korea $0.395808
    ₩509
     $2,177
    ₩2,802,522     0.00 STEEM/USDT 2019-06-21 16:42:27
  • 11 Huobi Korea $0.395066
    ₩508
     $0
    ₩0     0.00 STEEM/ETH 2019-06-21 16:38:20
  • 12 SatowalletEx $0.382222
    ₩492
     $0
    ₩0     0.00 STEEM/USDT 2019-06-13 21:25:26
  • 13 Probit (Korea) $0.317362
    ₩408
     $11
    ₩14,595     0.00 STEEM/USDT 2023-07-12 13:15:22
  • 14 OpenLedger DEX $0.285743
    ₩368
     $0
    ₩0     0.00 STEEM/HEAT 2019-09-29 23:21:51
  • 15 BuyUcoin $0.280000
    ₩360
     $0
    ₩0     0.00 STEEM/USDT 2022-04-26 18:35:44
  • 16 OpenLedger DEX $0.253480
    ₩326
     $0
    ₩0     0.00 STEEM/AGRS 2019-08-09 03:38:35
  • 17 Nominex $0.238493
    ₩307
     $46
    ₩59,398     0.00 STEEM/ETH 2022-11-08 05:09:32
  • 18 Bitvavo $0.238447
    ₩307
     $2,704
    ₩3,480,352     0.00 STEEM/EUR 2022-11-08 04:57:50
  • 19 Nominex $0.238286
    ₩307
     $447
    ₩575,419     0.00 STEEM/BTC 2022-11-08 05:30:10
  • 20 Bittrex $0.238015
    ₩306
     $220
    ₩283,449     0.00 STEEM/USDT 2022-11-08 03:04:12
  • 21 TokoCrypto $0.236452
    ₩304
     $24
    ₩30,735     0.00 STEEM/ETH 2022-11-08 04:04:41
  • 22 TokoCrypto $0.236437
    ₩304
     $24
    ₩30,593     0.00 STEEM/BTC 2022-11-07 16:15:07
  • 23 GoPax $0.217105
    ₩279
     $106
    ₩136,313     0.00 STEEM/KRW 2020-07-03 12:33:12
  • 24 OpenLedger DEX $0.211893
    ₩273
     $0
    ₩0     0.00 STEEM/BITC… 2019-09-29 23:21:45
  • 25 GoPax $0.210303
    ₩271
     $0
    ₩54     0.00 STEEM/ETH 2020-05-27 19:50:28
  • 26 GoPax $0.210127
    ₩270
     $22
    ₩28,071     0.00 STEEM/BTC 2020-07-01 15:33:41
  • 27 Bithumb $0.207930
    ₩268
     $180,093
    ₩2억3179만     0.00 STEEM/KRW 2023-03-31 22:05:37
  • 28 WhiteBIT $0.204975
    ₩264
     $202,018
    ₩2억6000만     0.00 STEEM/USDT 2023-03-31 22:04:01
  • 29 Huobi US (HBUS) $0.193846
    ₩249
     $15,221
    ₩1959만     0.00 STEEM/ETH 2020-03-06 11:03:14
  • 30 BiONE $0.193748
    ₩249
     $262,345
    ₩3억3765만     0.00 STEEM/USDT 2023-07-30 09:59:37
  • 31 Huobi US (HBUS) $0.193743
    ₩249
     $58,597
    ₩7541만     0.00 STEEM/BTC 2020-03-06 11:03:24
  • 32 Nominex $0.192011
    ₩247
     $5,123
    ₩6,593,647     0.00 STEEM/USDT 2023-07-16 00:59:27
  • 33 Poloniex $0.191966
    ₩247
     $132,960
    ₩1억7112만     0.00 STEEM/USDT 2023-07-15 22:25:53
  • 34 ProBit Global $0.191415
    ₩246
     $2,188
    ₩2,816,203     0.00 STEEM/USDT 2023-07-23 22:45:36
  • 35 Bittrex Global $0.191342
    ₩246
     $636
    ₩818,120     0.00 STEEM/BTC 2023-07-23 23:09:44
  • 36 ProBit Global $0.191236
    ₩246
     $2,226
    ₩2,864,597     0.00 STEEM/BTC 2023-07-23 22:45:35
  • 37 Energiswap $0.188929
    ₩243
     $11
    ₩13,617     0.00 0X18CD49AB… 2023-07-17 19:12:37
  • 38 Upbit $0.188821
    ₩243
     $754
    ₩969,941     0.00 STEEM/BTC 2023-07-17 21:11:32
  • 39 Upbit Indonesia $0.188309
    ₩242
     $967
    ₩1,244,021     0.00 STEEM/BTC 2023-07-31 09:23:38
  • 40 Binance $0.187741
    ₩242
     $16,805
    ₩2162만     0.00 STEEM/BTC 2023-08-02 10:39:06
  • 41 Binance $0.186586
    ₩240
     $12,509
    ₩1609만     0.00 STEEM/ETH 2023-08-02 10:24:38
  • 42 Binance $0.184629
    ₩238
     $35,417
    ₩4558만     0.00 STEEM/BUSD 2023-07-05 11:33:28
  • 43 Binance $0.183937
    ₩237
     $25,793
    ₩3319만     0.00 STEEM/BNB 2021-01-14 20:58:21
  • 44 Binance $0.183505
    ₩236
     $116,003
    ₩1억4930만     0.00 STEEM/USDT 2023-08-01 23:57:36
  • 45 Huobi $0.181248
    ₩233
     $300,383
    ₩3억8661만     0.00 STEEM/USDT 2023-07-09 22:19:18
  • 46 WazirX $0.180733
    ₩233
     $31
    ₩39,268     0.00 STEEM/USDT 2023-07-29 11:36:21
  • 47 CoinEx $0.173434
    ₩223
     $4,718
    ₩6,072,362     0.00 STEEM/USDT 2023-06-06 21:23:58
  • 48 MEXC Global $0.171474
    ₩221
     $130,097
    ₩1억6744만     0.00 STEEM/USDT 2022-11-22 23:42:21
  • 49 CoinEx $0.171244
    ₩220
     $3,778
    ₩4,862,320     0.00 STEEM/BTC 2022-11-22 23:55:45
  • 50 Poloniex $0.169080
    ₩218
     $132
    ₩170,175     0.00 STEEM/ETH 2019-08-17 05:38:52
  • 51 Atomars $0.166527
    ₩214
     $4
    ₩5,354     0.00 STEEM/BTC 2020-12-31 04:17:19
  • 52 Atomars $0.163786
    ₩211
     $12
    ₩15,960     0.00 STEEM/ETH 2020-12-31 04:26:30
  • 53 Huobi Korea $0.161153
    ₩207
     $10,233
    ₩1317만     0.00 STEEM/USDT 2022-12-25 12:26:01
  • 54 Poloniex $0.160373
    ₩206
     $13
    ₩16,307     0.00 STEEM/BTC 2022-11-22 16:10:07
  • 55 Nominex $0.157170
    ₩202
     $145
    ₩187,190     0.00 STEEM/BUSD 2023-06-14 19:07:48
  • 56 Gate.io $0.155917
    ₩201
     $213,228
    ₩2억7443만     0.00 STEEM/USDT 2022-12-19 19:28:24
  • 57 Altilly $0.155469
    ₩200
     $3
    ₩3,514     0.00 STEEM/XQR 2020-12-01 23:30:35
  • 58 BuyUcoin $0.154613
    ₩199
     $936
    ₩1,204,598     0.00 STEEM/INR 2019-10-01 23:40:02
  • 59 Huobi $0.150443
    ₩194
     $926
    ₩1,191,354     0.00 STEEM/BTC 2023-01-09 07:53:17
  • 60 Huobi $0.150093
    ₩193
     $986
    ₩1,268,642     0.00 STEEM/ETH 2023-01-09 06:48:08
  • 61 Upbit $0.146603
    ₩189
     $686,859
    ₩8억8402만     0.00 STEEM/KRW 2023-01-01 01:51:51
  • 62 OpenLedger DEX $0.146024
    ₩188
     $0
    ₩0     0.00 STEEM/LTC 2019-09-29 23:21:44
  • 63 Poloniex $0.143438
    ₩185
     $0
    ₩339     0.00 STEEM/TRX 2022-11-22 20:59:43
  • 64 Altilly $0.142790
    ₩184
     $1
    ₩919     0.00 STEEM/BTC 2020-12-25 09:06:23
  • 65 BKEX $0.141291
    ₩182
     $60,575
    ₩7796만     0.00 STEEM/BTC 2022-12-31 03:00:56
  • 66 CryTrEx $0.133623
    ₩172
     $0
    ₩0     0.00 STEEM/BTC 2019-10-02 07:07:48
  • 67 OpenLedger DEX $0.132856
    ₩171
     $0
    ₩0     0.00 STEEM/GRC 2019-09-29 23:21:51
  • 68 Huobi US (HBUS) $0.124272
    ₩160
     $322
    ₩414,523     0.00 STEEM/USDT 2019-10-24 12:26:48
  • 69 OpenLedger DEX $0.108652
    ₩140
     $0
    ₩0     0.00 STEEM/SCR 2019-09-29 23:21:57
  • 70 OpenLedger DEX $0.106797
    ₩137
     $0
    ₩0     0.00 STEEM/BTC 2019-09-29 23:21:50
  • 71 Daybit $0.100096
    ₩129
     $0
    ₩0     0.00 STEEM/BTC 2019-09-29 23:28:16
  • 72 OpenLedger DEX $0.092175
    ₩119
     $0
    ₩0     0.00 STEEM/BTS 2019-09-29 23:21:55
  • 73 OpenLedger DEX $0.088588
    ₩114
     $0
    ₩0     0.00 STEEM/BITU… 2019-09-29 23:21:53
  • 74 OpenLedger DEX $0.071857
    ₩92.48
     $0
    ₩0     0.00 STEEM/ETH 2019-09-29 23:21:52
  • 75 OpenLedger DEX $0.070490
    ₩90.72
     $0
    ₩0     0.00 STEEM/DOGE 2019-09-29 23:21:47
  • 76 Altilly $0.052693
    ₩67.82
     $16
    ₩20,657     0.00 STEEM/ETH 2020-12-15 08:51:31
  • 77 HitBTC $0.043660
    ₩56.19
     $0
    ₩197     0.00 STEEM/BTC 2023-01-27 06:49:05
  • 78 Altilly $0.031009
    ₩39.91
     $0
    ₩4     0.00 STEEM/USDT 2020-12-23 14:05:58
  • 79 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/SATO… 2019-07-05 21:36:09
  • 80 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/LTC 2019-06-13 21:20:12
  • 81 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/ETH 2019-06-13 21:20:13
  • 82 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 STEEM/DOGE 2019-06-13 21:25:25