스팀 [STEEM] (Steem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.2% [ETH] 12.1% [USDT] 4.2%[SOL] 3.2% [BNB] 3.0%

스팀 [STEEM] (Steem) 시세 모든 거래소 가격

가격 (▼ -5.85%)
0.192023 USD
0.00 KRW
시가총액 (544위)
91,490,672 USD
KRW
유통량
476,202,644 steem
총발행량
476,202,644 steem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenLedger DEX $8.14
    ₩0.00
    $0
    ₩0
    0.00 STEEM/EOS 2019-09-29 23:21:48
  • 2 VCC Exchange $0.570789
    ₩0.00
    $190,528
    ₩0
    0.00 STEEM/BTC 2021-11-19 15:17:34
  • 3 Probit (Korea) $0.529673
    ₩0.00
    $12,416
    ₩0
    0.00 STEEM/KRW 2021-09-23 10:06:57
  • 4 Huobi Korea $0.512801
    ₩0.00
    $760
    ₩0
    0.00 STEEM/KRW 2021-09-24 13:59:17
  • 5 Huobi Korea $0.479337
    ₩0.00
    $554
    ₩0
    0.00 STEEM/ETH 2021-12-05 13:57:29
  • 6 BiONE $0.470938
    ₩0.00
    $103,456
    ₩0
    0.00 STEEM/BTC 2021-04-24 05:18:14
  • 7 ProBit $0.420063
    ₩0.00
    $7,926
    ₩0
    0.00 STEEM/KRW 2021-06-17 04:08:44
  • 8 Huobi Korea $0.415781
    ₩0.00
    $121
    ₩0
    0.00 STEEM/BTC 2021-12-14 08:36:34
  • 9 Huobi Korea $0.396171
    ₩0.00
    $276
    ₩0
    0.00 STEEM/BTC 2019-06-21 16:38:19
  • 10 Huobi Korea $0.395808
    ₩0.00
    $2,177
    ₩0
    0.00 STEEM/USDT 2019-06-21 16:42:27
  • 11 Huobi Korea $0.395066
    ₩0.00
    $0
    ₩0
    0.00 STEEM/ETH 2019-06-21 16:38:20
  • 12 SatowalletEx $0.382222
    ₩0.00
    $0
    ₩0
    0.00 STEEM/USDT 2019-06-13 21:25:26
  • 13 Nominex $0.326185
    ₩0.00
    $94
    ₩0
    0.00 STEEM/USDT 2024-03-11 12:11:22
  • 14 Probit (Korea) $0.317362
    ₩0.00
    $11
    ₩0
    0.00 STEEM/USDT 2023-07-12 13:15:22
  • 15 Energiswap $0.312875
    ₩0.00
    $5
    ₩0
    0.00 0X18CD49AB… 2024-03-19 00:54:09
  • 16 WazirX $0.288851
    ₩0.00
    $584
    ₩0
    0.00 STEEM/USDT 2024-03-03 02:04:38
  • 17 OpenLedger DEX $0.285743
    ₩0.00
    $0
    ₩0
    0.00 STEEM/HEAT 2019-09-29 23:21:51
  • 18 BuyUcoin $0.280000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/USDT 2022-04-26 18:35:44
  • 19 BiONE $0.279134
    ₩0.00
    $2,633,905
    ₩0
    0.00 STEEM/USDT 2024-03-20 02:53:27
  • 20 Upbit Indonesia $0.255265
    ₩0.00
    $5,876
    ₩0
    0.00 STEEM/BTC 2024-02-28 07:07:09
  • 21 OpenLedger DEX $0.253480
    ₩0.00
    $0
    ₩0
    0.00 STEEM/AGRS 2019-08-09 03:38:35
  • 22 Nominex $0.238493
    ₩0.00
    $46
    ₩0
    0.00 STEEM/ETH 2022-11-08 05:09:32
  • 23 Bitvavo $0.238447
    ₩0.00
    $2,704
    ₩0
    0.00 STEEM/EUR 2022-11-08 04:57:50
  • 24 Nominex $0.238286
    ₩0.00
    $447
    ₩0
    0.00 STEEM/BTC 2022-11-08 05:30:10
  • 25 Bittrex $0.238015
    ₩0.00
    $220
    ₩0
    0.00 STEEM/USDT 2022-11-08 03:04:12
  • 26 TokoCrypto $0.236452
    ₩0.00
    $24
    ₩0
    0.00 STEEM/ETH 2022-11-08 04:04:41
  • 27 TokoCrypto $0.236437
    ₩0.00
    $24
    ₩0
    0.00 STEEM/BTC 2022-11-07 16:15:07
  • 28 GoPax $0.217105
    ₩0.00
    $106
    ₩0
    0.00 STEEM/KRW 2020-07-03 12:33:12
  • 29 OpenLedger DEX $0.211893
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BITC… 2019-09-29 23:21:45
  • 30 GoPax $0.210303
    ₩0.00
    $0
    ₩0
    0.00 STEEM/ETH 2020-05-27 19:50:28
  • 31 GoPax $0.210127
    ₩0.00
    $22
    ₩0
    0.00 STEEM/BTC 2020-07-01 15:33:41
  • 32 Bithumb $0.207930
    ₩0.00
    $180,093
    ₩0
    0.00 STEEM/KRW 2023-03-31 22:05:37
  • 33 WhiteBIT $0.204975
    ₩0.00
    $202,018
    ₩0
    0.00 STEEM/USDT 2023-03-31 22:04:01
  • 34 Huobi US (HBUS) $0.193846
    ₩0.00
    $15,221
    ₩0
    0.00 STEEM/ETH 2020-03-06 11:03:14
  • 35 Huobi US (HBUS) $0.193743
    ₩0.00
    $58,597
    ₩0
    0.00 STEEM/BTC 2020-03-06 11:03:24
  • 36 ProBit Global $0.191415
    ₩0.00
    $2,188
    ₩0
    0.00 STEEM/USDT 2023-07-23 22:45:36
  • 37 Bittrex Global $0.191342
    ₩0.00
    $636
    ₩0
    0.00 STEEM/BTC 2023-07-23 23:09:44
  • 38 ProBit Global $0.191236
    ₩0.00
    $2,226
    ₩0
    0.00 STEEM/BTC 2023-07-23 22:45:35
  • 39 Upbit $0.188821
    ₩0.00
    $754
    ₩0
    0.00 STEEM/BTC 2023-07-17 21:11:32
  • 40 Binance $0.187741
    ₩0.00
    $16,805
    ₩0
    0.00 STEEM/BTC 2023-08-02 10:39:06
  • 41 Binance $0.186586
    ₩0.00
    $12,509
    ₩0
    0.00 STEEM/ETH 2023-08-02 10:24:38
  • 42 Binance $0.184629
    ₩0.00
    $35,417
    ₩0
    0.00 STEEM/BUSD 2023-07-05 11:33:28
  • 43 Binance $0.183937
    ₩0.00
    $25,793
    ₩0
    0.00 STEEM/BNB 2021-01-14 20:58:21
  • 44 Poloniex $0.176515
    ₩0.00
    $1954만
    ₩0
    0.00 STEEM/USDT 2024-10-02 14:21:18
  • 45 CoinEx $0.173434
    ₩0.00
    $4,718
    ₩0
    0.00 STEEM/USDT 2023-06-06 21:23:58
  • 46 MEXC Global $0.171474
    ₩0.00
    $130,097
    ₩0
    0.00 STEEM/USDT 2022-11-22 23:42:21
  • 47 CoinEx $0.171244
    ₩0.00
    $3,778
    ₩0
    0.00 STEEM/BTC 2022-11-22 23:55:45
  • 48 Poloniex $0.169080
    ₩0.00
    $132
    ₩0
    0.00 STEEM/ETH 2019-08-17 05:38:52
  • 49 Poloniex $0.168718
    ₩0.00
    $54
    ₩0
    0.00 STEEM/TRX 2024-10-02 07:54:06
  • 50 Atomars $0.166527
    ₩0.00
    $4
    ₩0
    0.00 STEEM/BTC 2020-12-31 04:17:19
  • 51 Atomars $0.163786
    ₩0.00
    $12
    ₩0
    0.00 STEEM/ETH 2020-12-31 04:26:30
  • 52 HTX $0.162926
    ₩0.00
    $701,396
    ₩0
    0.00 STEEM/USDT 2024-08-16 14:23:41
  • 53 Huobi Korea $0.161153
    ₩0.00
    $10,233
    ₩0
    0.00 STEEM/USDT 2022-12-25 12:26:01
  • 54 Poloniex $0.160373
    ₩0.00
    $13
    ₩0
    0.00 STEEM/BTC 2022-11-22 16:10:07
  • 55 Nominex $0.157170
    ₩0.00
    $145
    ₩0
    0.00 STEEM/BUSD 2023-06-14 19:07:48
  • 56 Binance $0.156362
    ₩0.00
    $302,595
    ₩0
    0.00 STEEM/USDT 2024-09-06 14:20:03
  • 57 Gate.io $0.155917
    ₩0.00
    $213,228
    ₩0
    0.00 STEEM/USDT 2022-12-19 19:28:24
  • 58 Altilly $0.155469
    ₩0.00
    $3
    ₩0
    0.00 STEEM/XQR 2020-12-01 23:30:35
  • 59 BuyUcoin $0.154613
    ₩0.00
    $936
    ₩0
    0.00 STEEM/INR 2019-10-01 23:40:02
  • 60 Huobi $0.150443
    ₩0.00
    $926
    ₩0
    0.00 STEEM/BTC 2023-01-09 07:53:17
  • 61 Huobi $0.150093
    ₩0.00
    $986
    ₩0
    0.00 STEEM/ETH 2023-01-09 06:48:08
  • 62 Upbit $0.146603
    ₩0.00
    $686,859
    ₩0
    0.00 STEEM/KRW 2023-01-01 01:51:51
  • 63 OpenLedger DEX $0.146024
    ₩0.00
    $0
    ₩0
    0.00 STEEM/LTC 2019-09-29 23:21:44
  • 64 Altilly $0.142790
    ₩0.00
    $1
    ₩0
    0.00 STEEM/BTC 2020-12-25 09:06:23
  • 65 BKEX $0.141291
    ₩0.00
    $60,575
    ₩0
    0.00 STEEM/BTC 2022-12-31 03:00:56
  • 66 CryTrEx $0.133623
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BTC 2019-10-02 07:07:48
  • 67 OpenLedger DEX $0.132856
    ₩0.00
    $0
    ₩0
    0.00 STEEM/GRC 2019-09-29 23:21:51
  • 68 Huobi US (HBUS) $0.124272
    ₩0.00
    $322
    ₩0
    0.00 STEEM/USDT 2019-10-24 12:26:48
  • 69 OpenLedger DEX $0.108652
    ₩0.00
    $0
    ₩0
    0.00 STEEM/SCR 2019-09-29 23:21:57
  • 70 OpenLedger DEX $0.106797
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BTC 2019-09-29 23:21:50
  • 71 Daybit $0.100096
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BTC 2019-09-29 23:28:16
  • 72 OpenLedger DEX $0.092175
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BTS 2019-09-29 23:21:55
  • 73 OpenLedger DEX $0.088588
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BITU… 2019-09-29 23:21:53
  • 74 OpenLedger DEX $0.071857
    ₩0.00
    $0
    ₩0
    0.00 STEEM/ETH 2019-09-29 23:21:52
  • 75 OpenLedger DEX $0.070490
    ₩0.00
    $0
    ₩0
    0.00 STEEM/DOGE 2019-09-29 23:21:47
  • 76 Altilly $0.052693
    ₩0.00
    $16
    ₩0
    0.00 STEEM/ETH 2020-12-15 08:51:31
  • 77 HitBTC $0.043660
    ₩0.00
    $0
    ₩0
    0.00 STEEM/BTC 2023-01-27 06:49:05
  • 78 Altilly $0.031009
    ₩0.00
    $0
    ₩0
    0.00 STEEM/USDT 2020-12-23 14:05:58
  • 79 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/SATO… 2019-07-05 21:36:09
  • 80 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/LTC 2019-06-13 21:20:12
  • 81 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/ETH 2019-06-13 21:20:13
  • 82 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 STEEM/DOGE 2019-06-13 21:25:25