팔라 네트워크 [PHA] (PHALA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

팔라 네트워크 [PHA] (PHALA) 시세 모든 거래소 가격

가격 (▼ -3.98%)
0.035562 USD
54.52 KRW
시가총액 (1369위)
29,854,457 USD
457억6688만 KRW
유통량
839,508,578 pha
총발행량
1,000,000,000 pha
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 forum.phala.network
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Hotbit $1.13
    ₩1,732
     $11
    ₩17,369     0.00 PHA/BTC 2021-04-15 09:16:32
  • 2 WhaleEx $0.990935
    ₩1,519
     $11
    ₩16,434     0.00 PHA/USDT 2021-06-04 16:53:37
  • 3 Huobi Indonesia $0.982459
    ₩1,506
     $6
    ₩9,873     0.00 PHA/USDT 2021-09-18 22:32:43
  • 4 Huobi Korea $0.915253
    ₩1,403
     $4,816
    ₩7,383,097     0.00 PHA/USDT 2021-09-15 16:58:17
  • 5 Huobi Korea $0.867417
    ₩1,330
     $3,725
    ₩5,710,563     0.00 PHA/BTC 2021-09-11 00:53:17
  • 6 Huobi Korea $0.861753
    ₩1,321
     $56
    ₩85,296     0.00 PHA/ETH 2021-07-01 21:54:26
  • 7 Uniswap (v2) $0.859018
    ₩1,317
     $372,586
    ₩5억7117만     0.00 0X6C5BA916… 2021-05-05 23:01:52
  • 8 BiKi $0.853044
    ₩1,308
     $3,081,753
    ₩47억2432만     0.00 PHA/USDT 2021-08-16 18:48:46
  • 9 Uniswap (v2) $0.834762
    ₩1,280
     $113,626
    ₩1억7418만     0.00 0X6C5BA916… 2021-09-02 18:20:11
  • 10 Bilaxy $0.802860
    ₩1,231
     $435,928
    ₩6억6827만     0.00 PHA/USDT 2021-08-29 04:42:01
  • 11 Polkaswap $0.782407
    ₩1,199
     $1,220
    ₩1,870,551     0.00 0X00332717… 2021-10-12 05:14:52
  • 12 BHEX $0.657774
    ₩1,008
     $3,174
    ₩4,866,279     0.00 PHA/USDT 2021-10-10 18:18:45
  • 13 Uniswap (v3) $0.509244
    ₩781
     $0
    ₩592     0.00 0X6C5BA916… 2022-01-05 01:42:05
  • 14 Uniswap (v3) $0.502911
    ₩771
     $33
    ₩50,773     0.00 0X6C5BA916… 2022-02-25 19:23:09
  • 15 TOKOK $0.377337
    ₩578
     $230,634
    ₩3억5356만     0.00 PHA/USDT 2021-12-24 17:30:14
  • 16 HydraDX $0.316826
    ₩486
     $162
    ₩248,545     0.00 PHA/INTR 2024-03-18 05:17:28
  • 17 HydraDX $0.245178
    ₩376
     $104
    ₩158,941     0.00 PHA/CRU 2024-03-17 05:44:23
  • 18 OKX $0.235162
    ₩361
     $16,307
    ₩2499만     0.00 PHA/ETH 2022-02-22 16:59:11
  • 19 TokoCrypto $0.205181
    ₩315
     $1,655
    ₩2,537,100     0.00 PHA/BTC 2022-11-08 05:53:09
  • 20 Bitvavo $0.204871
    ₩314
     $1648만
    ₩252억7661만     0.00 PHA/EUR 2022-11-08 06:16:06
  • 21 Nominex $0.204571
    ₩314
     $7,977
    ₩1222만     0.00 PHA/BTC 2022-11-08 06:15:21
  • 22 Hotbit $0.204553
    ₩314
     $89,137
    ₩1억3664만     0.00 PHA/USDT 2022-11-08 06:12:38
  • 23 TokoCrypto $0.201285
    ₩309
     $382,810
    ₩5억8684만     0.00 PHA/BUSD 2022-11-08 04:59:57
  • 24 Nominex $0.192627
    ₩295
     $5,467
    ₩8,381,126     0.00 PHA/USDT 2024-03-11 11:54:07
  • 25 Uniswap (v3) $0.162406
    ₩249
     $10
    ₩15,345     0.00 0X6C5BA916… 2023-01-29 18:26:33
  • 26 Deepcoin $0.155139
    ₩238
     $956,983
    ₩14억6705만     0.00 PHA/USDT 2023-01-26 12:03:51
  • 27 XT.COM $0.151392
    ₩232
     $104,775
    ₩1억6062만     0.00 PHA/USDT 2023-04-01 07:38:33
  • 28 CoinTiger $0.151337
    ₩232
     $2,554
    ₩3,914,653     0.00 PHA/USDT 2022-11-30 20:22:25
  • 29 Phemex $0.150969
    ₩231
     $227,204
    ₩3억4830만     0.00 PHA/USDT 2022-11-22 23:34:22
  • 30 OKX $0.149978
    ₩230
     $143,843
    ₩2억2051만     0.00 PHA/BTC 2023-01-31 00:27:00
  • 31 KuCoin $0.147832
    ₩227
     $189,410
    ₩2억9036만     0.00 PHA/USDT 2023-04-03 13:00:17
  • 32 Bitubu Exchange $0.146645
    ₩225
     $9,302
    ₩1426만     0.00 PHA/BTC 2023-04-02 18:10:11
  • 33 Bitrue $0.143317
    ₩220
     $107,799
    ₩1억6525만     0.00 PHA/USDT 2023-01-31 10:05:53
  • 34 Bitrue $0.142930
    ₩219
     $111,472
    ₩1억7088만     0.00 PHA/BUSD 2023-01-31 10:05:54
  • 35 WhiteBIT $0.142800
    ₩219
     $134,741
    ₩2억0655만     0.00 PHA/USDT 2023-03-31 22:04:01
  • 36 OKX $0.140569
    ₩215
     $324,006
    ₩4억9670만     0.00 PHA/USDT 2025-05-10 14:20:43
  • 37 MEXC Global $0.137447
    ₩211
     $74,824
    ₩1억1470만     0.00 PHA/USDT 2022-12-16 00:07:44
  • 38 LATOKEN $0.134664
    ₩206
     $28,784
    ₩4412만     0.00 PHA/BTC 2023-01-15 20:28:16
  • 39 Huobi Global $0.130064
    ₩199
     $271
    ₩414,968     0.00 PHA/ETH 2022-05-31 16:13:49
  • 40 Uniswap V2 (Ethereum) $0.128962
    ₩198
     $28,427
    ₩4357만     0.00 0X6C5BA916… 2025-03-04 12:19:44
  • 41 Giottus $0.127689
    ₩196
     $26
    ₩39,153     0.00 PHA/INR 2025-05-18 13:51:41
  • 42 WazirX $0.127352
    ₩195
     $11,703
    ₩1794만     0.00 PHA/INR 2024-02-18 18:48:34
  • 43 KuCoin $0.127346
    ₩195
     $1,832
    ₩2,808,548     0.00 PHA/ETH 2023-01-20 16:42:57
  • 44 Binance $0.126315
    ₩194
     $165,293
    ₩2억5339만     0.00 PHA/TRY 2025-03-26 14:11:10
  • 45 Uniswap (v3) $0.124673
    ₩191
     $7
    ₩10,302     0.00 0X6C5BA916… 2023-04-02 06:13:23
  • 46 BingX $0.124440
    ₩191
     $220,687
    ₩3억3831만     0.00 PHA/USDT 2022-12-17 10:38:35
  • 47 DigiFinex $0.124406
    ₩191
     $132,105
    ₩2억0251만     0.00 PHA/USDT 2022-12-18 12:41:12
  • 48 Hydration $0.121663
    ₩187
     $163
    ₩250,124     0.00 PHA/KILT 2025-03-28 10:38:58
  • 49 Gate.io $0.119967
    ₩184
     $36,862
    ₩5650만     0.00 PHA/USDT 2022-12-19 19:28:29
  • 50 Bibox $0.118465
    ₩182
     $172,633
    ₩2억6464만     0.00 PHA/BTC 2025-03-11 14:20:40
  • 51 CoinEx $0.115055
    ₩176
     $7,104
    ₩1089만     0.00 PHA/USDT 2023-06-06 21:23:58
  • 52 Hydration $0.113175
    ₩173
     $909
    ₩1,392,792     0.00 PHA/CFG 2025-03-30 00:00:01
  • 53 Bibox $0.112823
    ₩173
     $1,835,772
    ₩28억1423만     0.00 PHA/USDT 2025-03-11 14:20:40
  • 54 Bibox $0.111193
    ₩170
     $381,214
    ₩5억8440만     0.00 PHA/ETH 2025-03-11 14:20:40
  • 55 DeGate $0.111011
    ₩170
     $2,123
    ₩3,254,866     0.00 0X6C5BA916… 2024-10-24 14:09:52
  • 56 BKEX $0.108432
    ₩166
     $72
    ₩110,805     0.00 PHA/USDT 2022-07-17 13:00:52
  • 57 Cryptology $0.108317
    ₩166
     $5,005
    ₩7,671,975     0.00 PHA/USDT 2024-02-11 22:58:28
  • 58 BitKan $0.108286
    ₩166
     $18,234
    ₩2795만     0.00 PHA/USDT 2025-07-15 14:09:20
  • 59 HydraDX $0.108041
    ₩166
     $17
    ₩25,555     0.00 PHA/IBTC 2024-02-11 13:14:32
  • 60 BigONE $0.108013
    ₩166
     $82,809
    ₩1억2694만     0.00 PHA/USDT 2022-06-21 16:01:22
  • 61 Binance $0.105582
    ₩162
     $12,486
    ₩1914만     0.00 PHA/BTC 2023-07-15 22:02:07
  • 62 Hoo.com $0.104683
    ₩160
     $118,355
    ₩1억8143만     0.00 PHA/USDT 2022-07-12 05:05:24
  • 63 Kraken $0.104400
    ₩160
     $8,138
    ₩1247만     0.00 PHA/USD 2023-07-16 19:57:31
  • 64 Hydration $0.103853
    ₩159
     $291
    ₩445,536     0.00 PHA/ASTR 2025-03-31 21:51:40
  • 65 Kraken $0.103488
    ₩159
     $1,395
    ₩2,139,225     0.00 PHA/EUR 2023-07-16 19:54:05
  • 66 CoinW $0.102377
    ₩157
     $47,181
    ₩7232만     0.00 PHA/USDT 2023-07-07 22:01:33
  • 67 Hydration $0.101801
    ₩156
     $847
    ₩1,298,681     0.00 PHA/WBTC 2025-04-02 04:03:17
  • 68 Huobi $0.101797
    ₩156
     $9,360
    ₩1434만     0.00 PHA/USDT 2023-07-02 22:53:26
  • 69 Bitforex $0.101668
    ₩156
     $311,761
    ₩4억7792만     0.00 PHA/USDT 2023-07-11 23:22:37
  • 70 Binance $0.101398
    ₩155
     $35,552
    ₩5450만     0.00 PHA/BUSD 2023-07-27 21:11:14
  • 71 HydraDX $0.101260
    ₩155
     $9
    ₩13,613     0.00 PHA/WETH 2024-02-06 00:37:16
  • 72 Huobi Global $0.100777
    ₩154
     $753
    ₩1,154,947     0.00 PHA/BTC 2022-06-30 16:25:40
  • 73 Bitubu Exchange $0.100261
    ₩154
     $7,151
    ₩1096만     0.00 PHA/USDT 2023-06-19 14:40:26
  • 74 Hydration $0.099887
    ₩153
     $3
    ₩4,415     0.00 PHA/BNC 2025-04-02 10:37:47
  • 75 Hydration $0.099599
    ₩153
     $94
    ₩143,550     0.00 PHA/VDOT 2025-04-02 12:18:31
  • 76 Nominex $0.098620
    ₩151
     $29
    ₩44,074     0.00 PHA/BUSD 2023-06-14 19:50:53
  • 77 AEX $0.096452
    ₩148
     $18
    ₩27,502     0.00 PHA/USDT 2022-09-16 11:50:03
  • 78 Hydration $0.096217
    ₩148
     $2,456
    ₩3,765,002     0.00 PHA/GLMR 2025-04-02 13:28:33
  • 79 Hydration $0.095560
    ₩146
     $30,558
    ₩4684만     0.00 PHA/USDC 2025-04-02 14:15:58
  • 80 Hydration $0.093516
    ₩143
     $8,608
    ₩1319만     0.00 PHA/USDT 2025-04-02 14:15:58
  • 81 TokoCrypto $0.091221
    ₩140
     $7,385
    ₩1132만     0.00 PHA/USDT 2025-06-23 14:17:59
  • 82 Hotbit $0.071394
    ₩109
     $149,803
    ₩2억2964만     0.00 PHA/ETH 2022-07-14 19:07:21
  • 83 CoinUp.io $0.060719
    ₩93.08
     $1,031,054
    ₩15억8060만     0.00 PHA/USDT 2025-10-18 14:13:54
  • 84 LATOKEN $0.044775
    ₩68.64
     $11,133
    ₩1706만     0.00 PHA/USDT 2025-11-23 14:15:09
  • 85 Binance $0.037985
    ₩58.23
     $1,463,481
    ₩22억4351만     0.00 PHA/USDT 2026-03-24 14:19:13
  • 86 Mudrex $0.034604
    ₩53.05
     $429
    ₩657,243     0.00 PHA/USDT 2026-04-26 14:17:10
  • 87 WazirX $0.027068
    ₩41.50
     $379
    ₩581,038     0.00 PHA/USDT 2026-02-06 14:03:15