파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경9236조(원)
전체거래량(24h)
4경7114조(원)
점유율
[BTC]
55.6%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
가격 (
▼ -5.27%
)
0.054719
USD
8,386
KRW
시가총액 (1402위)
29,058,598
USD
4조4535억2072만
KRW
유통량
529,761,885 powr
총발행량
999,506,123 powr
파워렛저 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FCoin
$39.35
₩6,030,781
$0
₩0
0.00
POWR/ETH
2019-09-29 23:20:01
2
Coinzest
$12.13
₩1,859,044
$0
₩0
0.00
POWR/BTC
2019-09-29 23:21:05
3
Bitcratic
$3.61
₩553,269
$0
₩0
0.00
POWR/ETH
2022-01-29 17:52:56
4
FCoin
$1.05
₩160,923
$0
₩0
0.00
POWR/USDT
2019-09-29 23:20:00
5
Dove Wallet
$0.712910
₩109,261
$0
₩21,725
0.00
POWR/NGN
2021-06-18 11:46:26
6
Daybit
$0.666627
₩102,167
$0
₩0
0.00
POWR/ETH
2019-09-29 23:51:13
7
Uniswap (v1)
$0.613917
₩94,089
$0
₩0
0.00
POWR/ETH
2022-04-26 18:41:00
8
Uniswap (v2)
$0.602216
₩92,296
$0
₩0
0.00
0X595832F8…
2022-02-11 08:25:00
9
Uniswap (v2)
$0.597136
₩91,517
$0
₩0
0.00
0X595832F8…
2022-02-11 17:39:32
10
SecondBTC
$0.583564
₩89,437
$35,520
₩54억4379만
0.00
POWR/ETH
2022-02-13 05:50:49
11
Kyber Network
$0.544328
₩83,424
$9,688
₩14억8485만
0.00
POWR/ETH
2021-04-16 00:34:13
12
Dove Wallet
$0.524718
₩80,418
$0
₩660
0.00
POWR/GBP
2022-03-26 19:52:22
13
Dove Wallet
$0.518660
₩79,490
$0
₩9,452
0.00
POWR/USDP
2022-03-25 12:25:28
14
Dove Wallet
$0.512073
₩78,480
$0
₩0
0.00
POWR/TUSD
2022-03-29 01:45:24
15
Sushiswap
$0.483398
₩74,086
$5,236
₩8억0242만
0.00
0X595832F8…
2024-03-11 15:10:59
16
LocalTrade
$0.413199
₩63,327
$23,175
₩35억5180만
0.00
POWR/ETH
2021-04-29 18:22:08
17
LocalTrade
$0.411339
₩63,042
$90,966
₩139억4144만
0.00
POWR/BTC
2021-04-29 18:22:07
18
Huobi Korea
$0.409029
₩62,688
$164
₩2513만
0.00
POWR/BTC
2021-09-17 16:34:24
19
Nominex
$0.404357
₩61,972
$9,750
₩14억9432만
0.00
POWR/USDT
2024-03-11 12:09:16
20
SecondBTC
$0.388213
₩59,498
$74,477
₩114억1434만
0.00
POWR/BTC
2021-04-27 10:02:59
21
Cryptology
$0.388010
₩59,466
$4,862
₩7억4517만
0.00
POWR/USDT
2024-02-11 22:59:28
22
Uniswap (v2)
$0.385745
₩59,119
$40,625
₩62억2618만
0.00
0X595832F8…
2021-05-05 22:58:31
23
Nami.Exchange
$0.385709
₩59,114
$5,718,160
₩8763억6520만
0.00
POWR/VNST
2024-03-21 22:32:35
24
Dove Wallet
$0.383664
₩58,800
$0
₩1,092
0.00
POWR/PAX
2021-09-20 20:14:49
25
Bitkub
$0.374869
₩57,452
$309,332
₩474억0822만
0.00
POW/THB
2024-03-22 21:29:31
26
Nami.Exchange
$0.372887
₩57,149
$3,053,691
₩4680억0868만
0.00
POWR/USDT
2024-03-24 09:37:50
27
1inch
$0.361964
₩55,475
$46,603
₩71억4237만
0.00
0X595832F8…
2021-10-15 22:29:12
28
Upbit Indonesia
$0.355201
₩54,438
$1,410
₩2억1603만
0.00
POWR/BTC
2024-02-28 09:19:18
29
Uniswap (v2)
$0.347443
₩53,249
$196,204
₩300억7022만
0.00
0X595832F8…
2021-09-02 18:14:09
30
Nominex
$0.346573
₩53,116
$301
₩4606만
0.00
POWR/BTC
2024-02-17 09:34:36
31
Dove Wallet
$0.329610
₩50,516
$0
₩3,031
0.00
POWR/KRW
2021-09-25 09:34:49
32
Sushiswap
$0.328097
₩50,284
$366
₩5605만
0.00
0X595832F8…
2021-08-26 15:22:35
33
Huobi Global
$0.307835
₩47,179
$10,802
₩16억5550만
0.00
POWR/ETH
2021-08-27 16:50:53
34
TokoCrypto
$0.297661
₩45,620
$86
₩1312만
0.00
POWR/ETH
2022-06-07 11:38:03
35
Lykke
$0.287716
₩44,095
$2
₩308,053
0.00
3B743C8B-7…
2021-05-08 01:04:12
36
Dove Wallet
$0.281617
₩43,161
$0
₩163
0.00
POWR/USDC
2022-05-18 09:55:41
37
Atomars
$0.278740
₩42,720
$0
₩0
0.00
POWR/BTC
2022-01-29 17:53:18
38
LATOKEN
$0.263493
₩40,383
$23,055
₩35억3340만
0.00
POWR/ETH
2022-06-28 00:47:59
39
Liquid
$0.255987
₩39,233
$364
₩5579만
0.00
POWR/BTC
2022-07-21 04:18:12
40
Dove Wallet
$0.252882
₩38,757
$0
₩248
0.00
POWR/EUR
2022-05-19 10:04:49
41
Atomars
$0.249326
₩38,212
$0
₩0
0.00
POWR/ETH
2022-01-29 17:53:19
42
Hotbit
$0.246215
₩37,735
$300,661
₩460억7930만
0.00
POWR/BTC
2022-08-04 21:53:21
43
Hotbit
$0.246062
₩37,711
$304,004
₩465억9165만
0.00
POWR/ETH
2022-08-04 21:53:21
44
Digifinex
$0.245986
₩37,700
$8,659
₩13억2714만
0.00
POWR/BTC
2022-08-04 21:48:32
45
ZB
$0.243289
₩37,286
$117,014
₩179억3356만
0.00
POWR/USDT
2022-07-30 14:44:07
46
XT.COM
$0.239112
₩36,646
$9,945
₩15억2411만
0.00
POWR/USDT
2022-08-09 11:33:53
47
Coinbase Exchange
$0.238300
₩36,522
$79,577
₩121억9597만
0.00
POWR/USD
2024-12-26 14:20:08
48
LATOKEN
$0.235118
₩36,034
$31,454
₩48억2064만
0.00
POWR/BTC
2022-06-28 00:43:03
49
Daybit
$0.225199
₩34,514
$0
₩0
0.00
POWR/BTC
2019-09-29 23:51:08
50
CoinCatch
$0.221239
₩33,907
$68,006
₩104억2259만
0.00
POWR/USDT
2024-10-23 14:05:39
51
DeGate
$0.217959
₩33,404
$5,405
₩8억2830만
0.00
0X595832F8…
2024-10-24 14:02:11
52
TokoCrypto
$0.217171
₩33,284
$21
₩3,193,938
0.00
POWR/BUSD
2022-11-05 11:03:25
53
BTX
$0.208468
₩31,950
$1
₩191,575
0.00
POWR/ETH
2022-10-28 21:21:31
54
Huobi Korea
$0.207500
₩31,801
$68
₩1046만
0.00
POWR/ETH
2021-07-03 07:56:57
55
Mercado Bitcoin
$0.207018
₩31,728
$55
₩8,354,203
0.00
POWR/BRL
2024-09-16 06:59:38
56
Dove Wallet
$0.206759
₩31,688
$0
₩23,945
0.00
POWR/KRT
2022-05-13 15:52:50
57
Nami.Exchange
$0.205580
₩31,507
$310,395
₩475억7113만
0.00
POWR/VNDC
2022-09-17 21:12:50
58
Nominex
$0.203404
₩31,174
$264
₩4040만
0.00
POWR/ETH
2022-11-08 05:53:01
59
TokoCrypto
$0.203390
₩31,172
$12
₩1,900,424
0.00
POWR/USDT
2022-11-08 05:55:54
60
AAX
$0.203155
₩31,136
$2,077,013
₩3183억2301만
0.00
POWR/USDT
2022-11-08 05:58:58
61
Bitvavo
$0.202757
₩31,075
$52,067
₩79억7978만
0.00
POWR/EUR
2022-11-08 06:16:06
62
Bittrex
$0.202145
₩30,981
$190
₩2919만
0.00
POWR/BTC
2022-11-07 12:20:36
63
Bittrex
$0.201570
₩30,893
$424
₩6503만
0.00
POWR/ETH
2022-11-07 22:02:41
64
TokoCrypto
$0.194045
₩29,739
$4
₩613,040
0.00
POWR/BTC
2022-10-19 09:35:54
65
BTX
$0.193182
₩29,607
$0
₩1,193
0.00
POWR/USDT
2022-10-28 21:38:04
66
Bancor (V2)
$0.191387
₩29,332
$57
₩8,683,712
0.00
POWR/BNT
2025-12-12 12:36:10
67
Bithumb
$0.191133
₩29,293
$409,817
₩628억0855만
0.00
POWR/KRW
2023-03-31 22:03:32
68
HTX
$0.188630
₩28,909
$2,952,904
₩4525억6206만
0.00
POWR/USDT
2024-08-16 14:23:42
69
Dex-Trade
$0.188394
₩28,873
$11,002
₩16억8610만
0.00
POWR/BTC
2023-03-31 22:04:04
70
Kraken
$0.188300
₩28,859
$9,465
₩14억5061만
0.00
POWR/USD
2024-08-16 14:24:27
71
WhiteBIT
$0.188112
₩28,830
$35,219
₩53억9766만
0.00
POWR/BTC
2023-03-31 22:04:01
72
Dex-Trade
$0.187614
₩28,754
$9,637
₩14억7693만
0.00
POWR/ETH
2023-03-31 22:04:04
73
Binance
$0.186739
₩28,620
$3,095,364
₩4743억9548만
0.00
POWR/USDT
2025-07-14 14:06:09
74
HitBTC
$0.186122
₩28,525
$0
₩8,557
0.00
POWR/ETH
2023-01-29 09:21:08
75
Pionex
$0.184692
₩28,306
$4,495
₩6억8883만
0.00
POWR/USDT
2023-01-29 15:27:47
76
Uniswap V3 (Ethereum)
$0.182446
₩27,962
$2,860,865
₩4384억5616만
0.00
0X595832F8…
2023-07-14 22:58:59
77
BTX
$0.180468
₩27,659
$6
₩971,668
0.00
POWR/BTC
2022-10-24 07:00:33
78
WazirX
$0.178837
₩27,409
$5
₩823,006
0.00
POWR/USDT
2023-07-31 17:01:57
79
BitKan
$0.178010
₩27,282
$158,639
₩243억1301만
0.00
POWR/USDT
2025-07-15 14:17:45
80
HitBTC
$0.177785
₩27,247
$81
₩1248만
0.00
POWR/BTC
2023-01-30 13:19:37
81
Uniswap (v2)
$0.175967
₩26,969
$2,198
₩3억3679만
0.00
0X595832F8…
2023-01-25 11:56:14
82
ForkDelta
$0.171550
₩26,292
$641
₩9830만
0.00
POWR/ETH
2021-06-30 12:33:15
83
Paraswap
$0.171543
₩26,291
$56
₩8,528,919
0.00
0X595832F8…
2021-07-23 05:31:58
84
Bitrue
$0.169526
₩25,982
$97,349
₩149억1970만
0.00
POWR/USDT
2023-01-31 10:04:29
85
Bitrue
$0.169354
₩25,955
$240,979
₩369억3244만
0.00
POWR/BUSD
2023-01-31 10:05:55
86
Coinbase Exchange
$0.168052
₩25,756
$7,574
₩11억6076만
0.00
POWR/USDT
2023-08-02 08:04:20
87
Bitrue
$0.167917
₩25,735
$1,386
₩2억1239만
0.00
POWR/ETH
2023-01-31 07:38:28
88
Bitrue
$0.167736
₩25,707
$3,269
₩5억0103만
0.00
POWR/BTC
2023-01-31 07:42:30
89
Coinbase Exchange
$0.167684
₩25,699
$3,690
₩5억6546만
0.00
POWR/EUR
2023-08-02 08:04:19
90
Mudrex
$0.163288
₩25,026
$178
₩2727만
0.00
POWR/USDT
2025-08-04 14:22:43
91
Cryptopia
$0.159928
₩24,511
$0
₩0
0.00
POWR/LTC
2019-04-23 14:14:51
92
P2B
$0.159370
₩24,425
$4,363
₩6억6860만
0.00
POWR/BTC
2023-07-16 23:15:32
93
NiceHash
$0.157953
₩24,208
$243
₩3730만
0.00
POWR/BTC
2023-07-17 21:06:01
94
BTCMarkets
$0.153577
₩23,537
$822
₩1억2590만
0.00
POWR/AUD
2023-07-28 22:54:19
95
Binance
$0.151840
₩23,271
$21,656
₩33억1899만
0.00
POWR/BUSD
2023-07-05 11:53:18
96
Binance
$0.150869
₩23,122
$4,462
₩6억8382만
0.00
POWR/ETH
2023-07-27 04:30:55
97
Binance
$0.150488
₩23,064
$7,136
₩10억9370만
0.00
POWR/BTC
2023-07-27 00:00:01
98
Dex-Trade
$0.147851
₩22,660
$15,559
₩23억8459만
0.00
POWR/USDT
2023-07-06 21:19:21
99
P2B
$0.147544
₩22,613
$1,852
₩2억8390만
0.00
POWR/ETH
2023-07-06 13:58:40
100
Huobi
$0.142834
₩21,891
$4,954
₩7억5929만
0.00
POWR/BTC
2023-07-01 10:20:10
101
Biconomy
$0.142630
₩21,859
$1,597
₩2억4476만
0.00
POWR/USDT
2023-07-09 22:58:27
102
CoinEx
$0.140993
₩21,609
$3,337
₩5억1146만
0.00
POWR/USDT
2022-11-22 23:55:44
103
ABCC
$0.139020
₩21,306
$21
₩3,152,558
0.00
POWR/BTC
2019-06-24 12:04:15
104
Coinzest
$0.132547
₩20,314
$0
₩0
0.00
POWR/ETH
2019-09-29 23:21:10
105
Gate.io
$0.129278
₩19,813
$3,826
₩5억8631만
0.00
POWR/BTC
2022-12-19 19:28:12
106
Gate.io
$0.129262
₩19,811
$3,262
₩4억9993만
0.00
POWR/ETH
2022-12-19 19:28:12
107
Gate.io
$0.128879
₩19,752
$14,961
₩22억9297만
0.00
POWR/USDT
2022-12-19 19:28:12
108
Bitget
$0.128748
₩19,732
$98,459
₩150억8982만
0.00
POWR/USDT
2022-12-17 10:31:17
109
ABCC
$0.128427
₩19,683
$0
₩0
0.00
POWR/ETH
2019-06-23 04:07:12
110
Hotbit
$0.128200
₩19,648
$6,039
₩9억2549만
0.00
POWR/USDT
2022-12-17 10:45:08
111
Nominex
$0.127288
₩19,508
$687
₩1억0524만
0.00
POWR/BUSD
2023-06-14 14:38:31
112
Kraken
$0.126564
₩19,397
$652
₩9986만
0.00
POWR/EUR
2023-01-06 09:15:07
113
KuCoin
$0.124301
₩19,050
$1,604
₩2억4584만
0.00
POWR/BTC
2022-12-28 19:01:55
114
KuCoin
$0.124093
₩19,018
$5,037
₩7억7189만
0.00
POWR/USDT
2022-12-28 18:46:04
115
Crypto.com Exchange
$0.122476
₩18,771
$1,155
₩1억7704만
0.00
POWR/USDT
2022-12-29 10:25:18
116
Crypto.com Exchange
$0.122450
₩18,767
$341
₩5222만
0.00
POWR/USD
2022-12-29 10:25:22
117
KuCoin
$0.122370
₩18,754
$409
₩6273만
0.00
POWR/ETH
2022-12-28 17:30:09
118
Upbit
$0.121245
₩18,582
$779,017
₩1193억9214만
0.00
POWR/KRW
2023-01-01 02:00:19
119
Coinzest
$0.120179
₩18,419
$4
₩645,225
0.00
POWR/KRW
2019-09-30 19:44:31
120
Huobi Korea
$0.119890
₩18,374
$37
₩5,659,892
0.00
POWR/BTC
2019-06-21 16:38:17
121
Upbit
$0.119746
₩18,352
$91
₩1394만
0.00
POWR/BTC
2022-12-31 13:20:24
122
Huobi Korea
$0.119735
₩18,351
$0
₩0
0.00
POWR/ETH
2019-06-21 16:42:26
123
CryptalDash
$0.119361
₩18,293
$0
₩0
0.00
POWR/BTC
2019-06-03 11:03:03
124
CoinUp.io
$0.116836
₩17,906
$50,745
₩77억7717만
0.00
POWR/USDT
2025-10-18 14:13:55
125
Digifinex
$0.114680
₩17,576
$57,978
₩88억8570만
0.00
POWR/ETH
2021-01-07 20:30:36
126
Cryptopia
$0.105839
₩16,221
$0
₩0
0.00
POWR/BTC
2019-04-23 13:09:16
127
Livecoin
$0.103958
₩15,933
$537
₩8223만
0.00
POWR/BTC
2020-12-17 00:14:16
128
LiteBit
$0.102385
₩15,692
$503
₩7714만
0.00
POWR/EUR
2019-07-10 14:28:25
129
Cryptopia
$0.101821
₩15,605
$0
₩0
0.00
POWR/DOGE
2019-04-23 13:30:20
130
Idex
$0.096978
₩14,863
$21
₩3,287,427
0.00
POWR/ETH
2020-08-04 10:48:19
131
CoinEx
$0.094072
₩14,417
$159,062
₩243억7784만
0.00
POWR/BTC
2020-06-02 18:05:22
132
Livecoin
$0.090111
₩13,810
$2
₩332,574
0.00
POWR/USDT
2020-10-27 06:13:47
133
FatBTC
$0.089870
₩13,773
$39
₩6,026,183
0.00
POWR/ETH
2020-06-18 19:02:18
134
LATOKEN
$0.088269
₩13,528
$56,537
₩86억6486만
0.00
POWR/USDT
2025-11-23 14:15:10
135
CryptoBridge
$0.087917
₩13,474
$0
₩0
0.00
POWR/ETH
2019-09-29 22:59:42
136
AlterDice
$0.086144
₩13,202
$181
₩2779만
0.00
POWR/ETH
2020-11-21 00:27:23
137
BitBNS
$0.085461
₩13,098
$9
₩1,310,373
0.00
POWR/INR
2025-10-29 03:23:10
138
Tokenize
$0.084625
₩12,970
$2,311
₩3억5414만
0.00
POWR/BTC
2020-07-01 08:31:50
139
Tokenize
$0.084480
₩12,947
$238
₩3654만
0.00
POWR/ETH
2020-07-01 08:10:54
140
BTCMarkets
$0.083746
₩12,835
$224
₩3432만
0.00
POWR/BTC
2020-07-05 13:22:29
141
Dcoin
$0.081192
₩12,443
$2,388
₩3억6600만
0.00
POWR/ETH
2019-07-26 16:52:06
142
Coinplace
$0.076410
₩11,711
$7,541
₩11억5573만
0.00
POWR/BTC
2019-10-02 15:33:11
143
DDEX
$0.069089
₩10,589
$170
₩2607만
0.00
POWR/WETH
2019-09-29 23:27:57
144
Binance
$0.066130
₩10,135
$11,315
₩17억3416만
0.00
POWR/BNB
2020-04-30 20:59:14
145
Radar Relay
$0.060030
₩9,200
$0
₩0
0.00
POWR/WETH
2019-09-29 23:19:46
146
Bamboo Relay
$0.060026
₩9,200
$0
₩0
0.00
POW/WETH
2019-09-29 23:20:18
147
AirSwap
$0.059912
₩9,182
$2
₩355,563
0.00
POWR/ETH
2019-08-22 18:41:42
148
LocalTrade
$0.057019
₩8,739
$0
₩0
0.00
POWR/USDT
2019-09-29 23:24:32
149
LocalTrade
$0.056786
₩8,703
$0
₩0
0.00
POWR/USD
2019-09-29 23:24:27
150
Livecoin
$0.053805
₩8,246
$5
₩841,397
0.00
POWR/ETH
2020-11-17 07:53:45
151
Bilaxy
$0.049510
₩7,588
$59,910
₩91억8180만
0.00
POWR/BTC
2020-03-17 14:57:49
152
VCC Exchange
$0.048540
₩7,439
$243
₩3719만
0.00
POWR/BTC
2020-02-06 16:17:05
153
Uniswap
$0.047250
₩7,242
$0
₩0
0.00
POWR/ETH
2019-10-01 21:20:34
154
Bitsdaq
$0.047016
₩7,206
$0
₩0
0.00
POWR/ETH
2019-10-30 20:09:56
155
Mandala
$0.046114
₩7,067
$0
₩0
0.00
POWR/ETH
2019-09-29 23:00:56
156
Bitsdaq
$0.045491
₩6,972
$0
₩0
0.00
POWR/BTC
2019-10-31 00:57:24
157
Mandala
$0.045173
₩6,923
$0
₩0
0.00
POWR/BTC
2019-09-29 23:00:56
158
AlterDice
$0.044773
₩6,862
$942
₩1억4431만
0.00
POWR/BTC
2019-10-02 15:28:29
159
Upbit
$0.042506
₩6,514
$119
₩1822만
0.00
POWR/ETH
2019-10-25 15:17:11
160
P2PB2B
$0.040000
₩6,130
$12
₩1,839,120
0.00
POWR/USD
2020-01-14 21:29:42
161
P2PB2B
$0.039960
₩6,124
$8
₩1,163,243
0.00
POWR/USDT
2020-01-21 03:23:59
162
BX Thailand
$0.035601
₩5,456
$0
₩0
0.00
POW/THB
2019-10-02 01:01:16
163
CoinExchange.io
$0.035176
₩5,391
$1
₩211,499
0.00
POWR/ETH
2019-10-02 04:57:20
164
Lykke
$0.014132
₩2,166
$0
₩64,974
0.00
3B743C8B-7…
2021-05-08 21:03:16
165
Uniswap (v2)
$0.012856
₩1,970
$0
₩0
0.00
0X595832F8…
2021-09-03 01:14:40
166
CoinExchange.io
$0.009579
₩1,468
$5
₩780,093
0.00
POWR/BTC
2019-10-02 07:24:27
167
CryptoBridge
$0.009489
₩1,454
$10
₩1,472,829
0.00
POWR/BTC
2019-10-01 18:55:10
168
Bamboo Relay
$0.000864
₩132
$295
₩4521만
0.00
POWR/WETH
2020-03-09 15:53:11
169
Atomars
$0.000311
₩47.59
$0
₩0
0.00
POWR/USDT
2020-03-08 20:30:15
170
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
POWR/WETH
2019-09-29 22:59:57
171
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
POWR/DAI
2019-09-29 23:19:49
172
WazirX
$0.000000
₩0.00
$0
₩0
0.00
POWR/INR
2022-04-26 18:36:00