파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
가격 (
▲ 1.70%
)
0.379740
USD
0.00
KRW
시가총액 (349위)
196,029,467
USD
KRW
유통량
515,998,428 powr
총발행량
999,506,123 powr
파워렛저 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FCoin
$39.35
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:20:01
2
Coinzest
$12.13
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:21:05
3
Bitcratic
$3.61
₩0.00
$0
₩0
0.00
POWR/ETH
2022-01-29 17:52:56
4
FCoin
$1.05
₩0.00
$0
₩0
0.00
POWR/USDT
2019-09-29 23:20:00
5
Dove Wallet
$0.712910
₩0.00
$0
₩0
0.00
POWR/NGN
2021-06-18 11:46:26
6
Daybit
$0.666627
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:51:13
7
Uniswap (v1)
$0.613917
₩0.00
$0
₩0
0.00
POWR/ETH
2022-04-26 18:41:00
8
Uniswap (v2)
$0.602216
₩0.00
$0
₩0
0.00
0X595832F8…
2022-02-11 08:25:00
9
Uniswap (v2)
$0.597136
₩0.00
$0
₩0
0.00
0X595832F8…
2022-02-11 17:39:32
10
SecondBTC
$0.583564
₩0.00
$35,520
₩0
0.00
POWR/ETH
2022-02-13 05:50:49
11
Kyber Network
$0.544328
₩0.00
$9,688
₩0
0.00
POWR/ETH
2021-04-16 00:34:13
12
Dove Wallet
$0.524718
₩0.00
$0
₩0
0.00
POWR/GBP
2022-03-26 19:52:22
13
Dove Wallet
$0.518660
₩0.00
$0
₩0
0.00
POWR/USDP
2022-03-25 12:25:28
14
Dove Wallet
$0.512073
₩0.00
$0
₩0
0.00
POWR/TUSD
2022-03-29 01:45:24
15
Sushiswap
$0.483398
₩0.00
$5,236
₩0
0.00
0X595832F8…
2024-03-11 15:10:59
16
Binance
$0.428635
₩0.00
$2514만
₩0
0.00
POWR/USDT
2024-03-15 12:40:30
17
LocalTrade
$0.413199
₩0.00
$23,175
₩0
0.00
POWR/ETH
2021-04-29 18:22:08
18
LocalTrade
$0.411339
₩0.00
$90,966
₩0
0.00
POWR/BTC
2021-04-29 18:22:07
19
Huobi Korea
$0.409029
₩0.00
$164
₩0
0.00
POWR/BTC
2021-09-17 16:34:24
20
Nominex
$0.404357
₩0.00
$9,750
₩0
0.00
POWR/USDT
2024-03-11 12:09:16
21
SecondBTC
$0.388213
₩0.00
$74,477
₩0
0.00
POWR/BTC
2021-04-27 10:02:59
22
Cryptology
$0.388010
₩0.00
$4,862
₩0
0.00
POWR/USDT
2024-02-11 22:59:28
23
Coinbase Exchange
$0.386142
₩0.00
$344,111
₩0
0.00
POWR/USD
2024-03-08 19:17:01
24
Uniswap (v2)
$0.385745
₩0.00
$40,625
₩0
0.00
0X595832F8…
2021-05-05 22:58:31
25
Nami.Exchange
$0.385709
₩0.00
$5,718,160
₩0
0.00
POWR/VNST
2024-03-21 22:32:35
26
Dove Wallet
$0.383664
₩0.00
$0
₩0
0.00
POWR/PAX
2021-09-20 20:14:49
27
BitBNS
$0.377246
₩0.00
$94
₩0
0.00
POWR/INR
2024-03-17 15:56:54
28
Bitkub
$0.374869
₩0.00
$309,332
₩0
0.00
POW/THB
2024-03-22 21:29:31
29
Nami.Exchange
$0.372887
₩0.00
$3,053,691
₩0
0.00
POWR/USDT
2024-03-24 09:37:50
30
1inch
$0.361964
₩0.00
$46,603
₩0
0.00
0X595832F8…
2021-10-15 22:29:12
31
Upbit Indonesia
$0.355201
₩0.00
$1,410
₩0
0.00
POWR/BTC
2024-02-28 09:19:18
32
Uniswap (v2)
$0.347443
₩0.00
$196,204
₩0
0.00
0X595832F8…
2021-09-02 18:14:09
33
Nominex
$0.346573
₩0.00
$301
₩0
0.00
POWR/BTC
2024-02-17 09:34:36
34
Bancor (V2)
$0.333652
₩0.00
$399
₩0
0.00
POWR/BNT
2024-02-26 21:59:28
35
Dove Wallet
$0.329610
₩0.00
$0
₩0
0.00
POWR/KRW
2021-09-25 09:34:49
36
Sushiswap
$0.328097
₩0.00
$366
₩0
0.00
0X595832F8…
2021-08-26 15:22:35
37
Huobi Global
$0.307835
₩0.00
$10,802
₩0
0.00
POWR/ETH
2021-08-27 16:50:53
38
TokoCrypto
$0.297661
₩0.00
$86
₩0
0.00
POWR/ETH
2022-06-07 11:38:03
39
Lykke
$0.287716
₩0.00
$2
₩0
0.00
3B743C8B-7…
2021-05-08 01:04:12
40
Dove Wallet
$0.281617
₩0.00
$0
₩0
0.00
POWR/USDC
2022-05-18 09:55:41
41
Atomars
$0.278740
₩0.00
$0
₩0
0.00
POWR/BTC
2022-01-29 17:53:18
42
LATOKEN
$0.263493
₩0.00
$23,055
₩0
0.00
POWR/ETH
2022-06-28 00:47:59
43
Liquid
$0.255987
₩0.00
$364
₩0
0.00
POWR/BTC
2022-07-21 04:18:12
44
Dove Wallet
$0.252882
₩0.00
$0
₩0
0.00
POWR/EUR
2022-05-19 10:04:49
45
Atomars
$0.249326
₩0.00
$0
₩0
0.00
POWR/ETH
2022-01-29 17:53:19
46
Hotbit
$0.246215
₩0.00
$300,661
₩0
0.00
POWR/BTC
2022-08-04 21:53:21
47
Hotbit
$0.246062
₩0.00
$304,004
₩0
0.00
POWR/ETH
2022-08-04 21:53:21
48
Digifinex
$0.245986
₩0.00
$8,659
₩0
0.00
POWR/BTC
2022-08-04 21:48:32
49
ZB
$0.243289
₩0.00
$117,014
₩0
0.00
POWR/USDT
2022-07-30 14:44:07
50
XT.COM
$0.239112
₩0.00
$9,945
₩0
0.00
POWR/USDT
2022-08-09 11:33:53
51
LATOKEN
$0.235118
₩0.00
$31,454
₩0
0.00
POWR/BTC
2022-06-28 00:43:03
52
Daybit
$0.225199
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:51:08
53
TokoCrypto
$0.217171
₩0.00
$21
₩0
0.00
POWR/BUSD
2022-11-05 11:03:25
54
BTX
$0.208468
₩0.00
$1
₩0
0.00
POWR/ETH
2022-10-28 21:21:31
55
Huobi Korea
$0.207500
₩0.00
$68
₩0
0.00
POWR/ETH
2021-07-03 07:56:57
56
Dove Wallet
$0.206759
₩0.00
$0
₩0
0.00
POWR/KRT
2022-05-13 15:52:50
57
Nami.Exchange
$0.205580
₩0.00
$310,395
₩0
0.00
POWR/VNDC
2022-09-17 21:12:50
58
Nominex
$0.203404
₩0.00
$264
₩0
0.00
POWR/ETH
2022-11-08 05:53:01
59
TokoCrypto
$0.203390
₩0.00
$12
₩0
0.00
POWR/USDT
2022-11-08 05:55:54
60
AAX
$0.203155
₩0.00
$2,077,013
₩0
0.00
POWR/USDT
2022-11-08 05:58:58
61
Bitvavo
$0.202757
₩0.00
$52,067
₩0
0.00
POWR/EUR
2022-11-08 06:16:06
62
Bittrex
$0.202145
₩0.00
$190
₩0
0.00
POWR/BTC
2022-11-07 12:20:36
63
Bittrex
$0.201570
₩0.00
$424
₩0
0.00
POWR/ETH
2022-11-07 22:02:41
64
TokoCrypto
$0.194045
₩0.00
$4
₩0
0.00
POWR/BTC
2022-10-19 09:35:54
65
BTX
$0.193182
₩0.00
$0
₩0
0.00
POWR/USDT
2022-10-28 21:38:04
66
Bithumb
$0.191133
₩0.00
$409,817
₩0
0.00
POWR/KRW
2023-03-31 22:03:32
67
Dex-Trade
$0.188394
₩0.00
$11,002
₩0
0.00
POWR/BTC
2023-03-31 22:04:04
68
WhiteBIT
$0.188112
₩0.00
$35,219
₩0
0.00
POWR/BTC
2023-03-31 22:04:01
69
Dex-Trade
$0.187614
₩0.00
$9,637
₩0
0.00
POWR/ETH
2023-03-31 22:04:04
70
HitBTC
$0.186122
₩0.00
$0
₩0
0.00
POWR/ETH
2023-01-29 09:21:08
71
Pionex
$0.184692
₩0.00
$4,495
₩0
0.00
POWR/USDT
2023-01-29 15:27:47
72
Uniswap V3 (Ethereum)
$0.182446
₩0.00
$2,860,865
₩0
0.00
0X595832F8…
2023-07-14 22:58:59
73
BTX
$0.180468
₩0.00
$6
₩0
0.00
POWR/BTC
2022-10-24 07:00:33
74
WazirX
$0.178837
₩0.00
$5
₩0
0.00
POWR/USDT
2023-07-31 17:01:57
75
HitBTC
$0.177785
₩0.00
$81
₩0
0.00
POWR/BTC
2023-01-30 13:19:37
76
Uniswap (v2)
$0.175967
₩0.00
$2,198
₩0
0.00
0X595832F8…
2023-01-25 11:56:14
77
ForkDelta
$0.171550
₩0.00
$641
₩0
0.00
POWR/ETH
2021-06-30 12:33:15
78
Paraswap
$0.171543
₩0.00
$56
₩0
0.00
0X595832F8…
2021-07-23 05:31:58
79
Bitrue
$0.169526
₩0.00
$97,349
₩0
0.00
POWR/USDT
2023-01-31 10:04:29
80
Bitrue
$0.169354
₩0.00
$240,979
₩0
0.00
POWR/BUSD
2023-01-31 10:05:55
81
Coinbase Exchange
$0.168052
₩0.00
$7,574
₩0
0.00
POWR/USDT
2023-08-02 08:04:20
82
Bitrue
$0.167917
₩0.00
$1,386
₩0
0.00
POWR/ETH
2023-01-31 07:38:28
83
Bitrue
$0.167736
₩0.00
$3,269
₩0
0.00
POWR/BTC
2023-01-31 07:42:30
84
Coinbase Exchange
$0.167684
₩0.00
$3,690
₩0
0.00
POWR/EUR
2023-08-02 08:04:19
85
Cryptopia
$0.159928
₩0.00
$0
₩0
0.00
POWR/LTC
2019-04-23 14:14:51
86
P2B
$0.159370
₩0.00
$4,363
₩0
0.00
POWR/BTC
2023-07-16 23:15:32
87
NiceHash
$0.157953
₩0.00
$243
₩0
0.00
POWR/BTC
2023-07-17 21:06:01
88
BTCMarkets
$0.153577
₩0.00
$822
₩0
0.00
POWR/AUD
2023-07-28 22:54:19
89
Binance
$0.151840
₩0.00
$21,656
₩0
0.00
POWR/BUSD
2023-07-05 11:53:18
90
LATOKEN
$0.151732
₩0.00
$18,020
₩0
0.00
POWR/USDT
2023-07-25 22:59:22
91
Binance
$0.150869
₩0.00
$4,462
₩0
0.00
POWR/ETH
2023-07-27 04:30:55
92
Binance
$0.150488
₩0.00
$7,136
₩0
0.00
POWR/BTC
2023-07-27 00:00:01
93
Dex-Trade
$0.147851
₩0.00
$15,559
₩0
0.00
POWR/USDT
2023-07-06 21:19:21
94
P2B
$0.147544
₩0.00
$1,852
₩0
0.00
POWR/ETH
2023-07-06 13:58:40
95
Huobi
$0.142834
₩0.00
$4,954
₩0
0.00
POWR/BTC
2023-07-01 10:20:10
96
Biconomy
$0.142630
₩0.00
$1,597
₩0
0.00
POWR/USDT
2023-07-09 22:58:27
97
CoinEx
$0.140993
₩0.00
$3,337
₩0
0.00
POWR/USDT
2022-11-22 23:55:44
98
Mercado Bitcoin
$0.140409
₩0.00
$1
₩0
0.00
POWR/BRL
2022-11-30 20:09:12
99
ABCC
$0.139020
₩0.00
$21
₩0
0.00
POWR/BTC
2019-06-24 12:04:15
100
Coinzest
$0.132547
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:21:10
101
Gate.io
$0.129278
₩0.00
$3,826
₩0
0.00
POWR/BTC
2022-12-19 19:28:12
102
Gate.io
$0.129262
₩0.00
$3,262
₩0
0.00
POWR/ETH
2022-12-19 19:28:12
103
Gate.io
$0.128879
₩0.00
$14,961
₩0
0.00
POWR/USDT
2022-12-19 19:28:12
104
Bitget
$0.128748
₩0.00
$98,459
₩0
0.00
POWR/USDT
2022-12-17 10:31:17
105
ABCC
$0.128427
₩0.00
$0
₩0
0.00
POWR/ETH
2019-06-23 04:07:12
106
Hotbit
$0.128200
₩0.00
$6,039
₩0
0.00
POWR/USDT
2022-12-17 10:45:08
107
Nominex
$0.127288
₩0.00
$687
₩0
0.00
POWR/BUSD
2023-06-14 14:38:31
108
Kraken
$0.126564
₩0.00
$652
₩0
0.00
POWR/EUR
2023-01-06 09:15:07
109
Kraken
$0.125200
₩0.00
$1,455
₩0
0.00
POWR/USD
2023-01-06 08:06:42
110
KuCoin
$0.124301
₩0.00
$1,604
₩0
0.00
POWR/BTC
2022-12-28 19:01:55
111
KuCoin
$0.124093
₩0.00
$5,037
₩0
0.00
POWR/USDT
2022-12-28 18:46:04
112
Crypto.com Exchange
$0.122476
₩0.00
$1,155
₩0
0.00
POWR/USDT
2022-12-29 10:25:18
113
Crypto.com Exchange
$0.122450
₩0.00
$341
₩0
0.00
POWR/USD
2022-12-29 10:25:22
114
KuCoin
$0.122370
₩0.00
$409
₩0
0.00
POWR/ETH
2022-12-28 17:30:09
115
Upbit
$0.121245
₩0.00
$779,017
₩0
0.00
POWR/KRW
2023-01-01 02:00:19
116
Coinzest
$0.120179
₩0.00
$4
₩0
0.00
POWR/KRW
2019-09-30 19:44:31
117
Huobi Korea
$0.119890
₩0.00
$37
₩0
0.00
POWR/BTC
2019-06-21 16:38:17
118
Upbit
$0.119746
₩0.00
$91
₩0
0.00
POWR/BTC
2022-12-31 13:20:24
119
Huobi Korea
$0.119735
₩0.00
$0
₩0
0.00
POWR/ETH
2019-06-21 16:42:26
120
CryptalDash
$0.119361
₩0.00
$0
₩0
0.00
POWR/BTC
2019-06-03 11:03:03
121
Digifinex
$0.114680
₩0.00
$57,978
₩0
0.00
POWR/ETH
2021-01-07 20:30:36
122
Cryptopia
$0.105839
₩0.00
$0
₩0
0.00
POWR/BTC
2019-04-23 13:09:16
123
Livecoin
$0.103958
₩0.00
$537
₩0
0.00
POWR/BTC
2020-12-17 00:14:16
124
LiteBit
$0.102385
₩0.00
$503
₩0
0.00
POWR/EUR
2019-07-10 14:28:25
125
Cryptopia
$0.101821
₩0.00
$0
₩0
0.00
POWR/DOGE
2019-04-23 13:30:20
126
Idex
$0.096978
₩0.00
$21
₩0
0.00
POWR/ETH
2020-08-04 10:48:19
127
CoinEx
$0.094072
₩0.00
$159,062
₩0
0.00
POWR/BTC
2020-06-02 18:05:22
128
Livecoin
$0.090111
₩0.00
$2
₩0
0.00
POWR/USDT
2020-10-27 06:13:47
129
FatBTC
$0.089870
₩0.00
$39
₩0
0.00
POWR/ETH
2020-06-18 19:02:18
130
CryptoBridge
$0.087917
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 22:59:42
131
AlterDice
$0.086144
₩0.00
$181
₩0
0.00
POWR/ETH
2020-11-21 00:27:23
132
Tokenize
$0.084625
₩0.00
$2,311
₩0
0.00
POWR/BTC
2020-07-01 08:31:50
133
Tokenize
$0.084480
₩0.00
$238
₩0
0.00
POWR/ETH
2020-07-01 08:10:54
134
BTCMarkets
$0.083746
₩0.00
$224
₩0
0.00
POWR/BTC
2020-07-05 13:22:29
135
Dcoin
$0.081192
₩0.00
$2,388
₩0
0.00
POWR/ETH
2019-07-26 16:52:06
136
Coinplace
$0.076410
₩0.00
$7,541
₩0
0.00
POWR/BTC
2019-10-02 15:33:11
137
DDEX
$0.069089
₩0.00
$170
₩0
0.00
POWR/WETH
2019-09-29 23:27:57
138
Binance
$0.066130
₩0.00
$11,315
₩0
0.00
POWR/BNB
2020-04-30 20:59:14
139
Radar Relay
$0.060030
₩0.00
$0
₩0
0.00
POWR/WETH
2019-09-29 23:19:46
140
Bamboo Relay
$0.060026
₩0.00
$0
₩0
0.00
POW/WETH
2019-09-29 23:20:18
141
AirSwap
$0.059912
₩0.00
$2
₩0
0.00
POWR/ETH
2019-08-22 18:41:42
142
LocalTrade
$0.057019
₩0.00
$0
₩0
0.00
POWR/USDT
2019-09-29 23:24:32
143
LocalTrade
$0.056786
₩0.00
$0
₩0
0.00
POWR/USD
2019-09-29 23:24:27
144
Livecoin
$0.053805
₩0.00
$5
₩0
0.00
POWR/ETH
2020-11-17 07:53:45
145
Bilaxy
$0.049510
₩0.00
$59,910
₩0
0.00
POWR/BTC
2020-03-17 14:57:49
146
VCC Exchange
$0.048540
₩0.00
$243
₩0
0.00
POWR/BTC
2020-02-06 16:17:05
147
Uniswap
$0.047250
₩0.00
$0
₩0
0.00
POWR/ETH
2019-10-01 21:20:34
148
Bitsdaq
$0.047016
₩0.00
$0
₩0
0.00
POWR/ETH
2019-10-30 20:09:56
149
Mandala
$0.046114
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:00:56
150
Bitsdaq
$0.045491
₩0.00
$0
₩0
0.00
POWR/BTC
2019-10-31 00:57:24
151
Mandala
$0.045173
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:00:56
152
AlterDice
$0.044773
₩0.00
$942
₩0
0.00
POWR/BTC
2019-10-02 15:28:29
153
Upbit
$0.042506
₩0.00
$119
₩0
0.00
POWR/ETH
2019-10-25 15:17:11
154
P2PB2B
$0.040000
₩0.00
$12
₩0
0.00
POWR/USD
2020-01-14 21:29:42
155
P2PB2B
$0.039960
₩0.00
$8
₩0
0.00
POWR/USDT
2020-01-21 03:23:59
156
BX Thailand
$0.035601
₩0.00
$0
₩0
0.00
POW/THB
2019-10-02 01:01:16
157
CoinExchange.io
$0.035176
₩0.00
$1
₩0
0.00
POWR/ETH
2019-10-02 04:57:20
158
Lykke
$0.014132
₩0.00
$0
₩0
0.00
3B743C8B-7…
2021-05-08 21:03:16
159
Uniswap (v2)
$0.012856
₩0.00
$0
₩0
0.00
0X595832F8…
2021-09-03 01:14:40
160
CoinExchange.io
$0.009579
₩0.00
$5
₩0
0.00
POWR/BTC
2019-10-02 07:24:27
161
CryptoBridge
$0.009489
₩0.00
$10
₩0
0.00
POWR/BTC
2019-10-01 18:55:10
162
Bamboo Relay
$0.000864
₩0.00
$295
₩0
0.00
POWR/WETH
2020-03-09 15:53:11
163
Atomars
$0.000311
₩0.00
$0
₩0
0.00
POWR/USDT
2020-03-08 20:30:15
164
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
POWR/WETH
2019-09-29 22:59:57
165
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
POWR/DAI
2019-09-29 23:19:49
166
WazirX
$0.000000
₩0.00
$0
₩0
0.00
POWR/INR
2022-04-26 18:36:00