Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▲ 2.39%)
0.534850 USD
0.00 KRW
시가총액 (191위)
356,942,969 USD
KRW
유통량
666,752,776 osmo
총발행량
998,159,339 osmo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $6.90
    ₩0.00
    $2048만
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 2 Osmosis $6.90
    ₩0.00
    $424,266
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 3 Osmosis $6.90
    ₩0.00
    $2,033,775
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 4 Osmosis $6.90
    ₩0.00
    $1,207,890
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 5 Osmosis $6.90
    ₩0.00
    $34,159
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 6 Osmosis $6.90
    ₩0.00
    $33,597
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 7 Osmosis $6.90
    ₩0.00
    $152,642
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 8 Osmosis $6.90
    ₩0.00
    $5,349
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 9 Osmosis $6.90
    ₩0.00
    $271
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 10 Osmosis $6.90
    ₩0.00
    $124,306
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 11 Osmosis $6.90
    ₩0.00
    $70,607
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 12 Osmosis $6.89
    ₩0.00
    $91
    ₩0
    0.00 UOSMO/UION 2022-04-10 11:11:14
  • 13 Osmosis $6.83
    ₩0.00
    $1,710
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 14 Osmosis $6.81
    ₩0.00
    $6,899
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 15 Osmosis $6.81
    ₩0.00
    $4,980
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 16 Osmosis $6.81
    ₩0.00
    $6,474
    ₩0
    0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 17 Osmosis $6.76
    ₩0.00
    $161,281
    ₩0
    0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 18 Osmosis $4.94
    ₩0.00
    $6,149
    ₩0
    0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 19 Osmosis $4.58
    ₩0.00
    $59
    ₩0
    0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 20 Coinbase Exchange $1.68
    ₩0.00
    $2,047,531
    ₩0
    0.00 OSMO/USD 2024-03-08 22:35:38
  • 21 SpaceFi $1.62
    ₩0.00
    $58
    ₩0
    0.00 0XFA3C22C0… 2024-03-03 23:19:04
  • 22 Nominex $1.60
    ₩0.00
    $67
    ₩0
    0.00 OSMO/USDT 2024-03-11 12:11:22
  • 23 TradeOgre $1.31
    ₩0.00
    $55
    ₩0
    0.00 OSMO/USDT 2024-03-22 17:49:58
  • 24 Binance $1.31
    ₩0.00
    $2,689,064
    ₩0
    0.00 OSMO/USDT 2024-03-25 17:04:46
  • 25 Kujira Fin $1.30
    ₩0.00
    $13,237
    ₩0
    0.00 OSMO/MNTA 2024-03-24 01:56:08
  • 26 Kujira Fin $1.30
    ₩0.00
    $474
    ₩0
    0.00 OSMO/USK 2024-03-24 01:56:07
  • 27 Shade Protocol $1.28
    ₩0.00
    $448
    ₩0
    0.00 SECRET150J… 2024-03-25 04:42:13
  • 28 Kujira Fin $1.12
    ₩0.00
    $0
    ₩0
    0.00 OSMO/AXLUS… 2024-03-23 04:06:36
  • 29 CoinEx $1.03
    ₩0.00
    $2,411
    ₩0
    0.00 OSMO/BTC 2022-11-22 23:55:46
  • 30 Bitrue $0.966786
    ₩0.00
    $2,156,612
    ₩0
    0.00 OSMO/USDT 2023-01-31 10:05:53
  • 31 Bitrue $0.964875
    ₩0.00
    $1,418,033
    ₩0
    0.00 OSMO/BUSD 2023-01-31 10:05:55
  • 32 Diffusion Finance $0.930928
    ₩0.00
    $110
    ₩0
    0.00 0XFA3C22C0… 2023-04-03 02:50:09
  • 33 Sifchain $0.928888
    ₩0.00
    $2,224
    ₩0
    0.00 OSMO/ROWAN 2022-12-13 10:20:30
  • 34 Demex $0.810740
    ₩0.00
    $1
    ₩0
    0.00 OSMO/BUSD 2023-04-01 21:34:21
  • 35 KuCoin $0.785235
    ₩0.00
    $21,435
    ₩0
    0.00 OSMO/USDT 2023-04-03 10:23:20
  • 36 DigiFinex $0.778837
    ₩0.00
    $69,994
    ₩0
    0.00 OSMO/USDT 2022-12-19 07:04:46
  • 37 Bitget $0.775793
    ₩0.00
    $72,029
    ₩0
    0.00 OSMO/USDT 2022-12-17 10:31:16
  • 38 Hotbit $0.769976
    ₩0.00
    $6,743
    ₩0
    0.00 OSMO/USDT 2022-12-17 10:49:38
  • 39 Gate.io $0.767364
    ₩0.00
    $99,200
    ₩0
    0.00 OSMO/USDT 2022-12-19 19:26:58
  • 40 Crypto.com Exchange $0.706100
    ₩0.00
    $269
    ₩0
    0.00 OSMO/USD 2022-12-29 10:25:25
  • 41 BKEX $0.696053
    ₩0.00
    $30,690
    ₩0
    0.00 OSMO/USDT 2022-12-31 03:00:56
  • 42 BitMart $0.547317
    ₩0.00
    $1,024,285
    ₩0
    0.00 OSMO/USDT 2023-07-15 22:22:51
  • 43 CoinEx $0.509566
    ₩0.00
    $5,299
    ₩0
    0.00 OSMO/USDT 2023-07-23 23:15:42
  • 44 Huobi $0.500576
    ₩0.00
    $431,293
    ₩0
    0.00 OSMO/USDT 2023-07-09 22:20:03
  • 45 Deepcoin $0.497136
    ₩0.00
    $222,169
    ₩0
    0.00 OSMO/USDT 2023-07-24 23:21:38
  • 46 Binance $0.496963
    ₩0.00
    $20,730
    ₩0
    0.00 OSMO/BUSD 2023-07-27 20:57:13
  • 47 MEXC $0.495952
    ₩0.00
    $32,096
    ₩0
    0.00 OSMO/USDT 2023-07-12 21:33:24
  • 48 Binance $0.490088
    ₩0.00
    $6,014
    ₩0
    0.00 OSMO/BTC 2023-07-26 23:55:15
  • 49 Loop Markets $0.000003
    ₩0.00
    $8
    ₩0
    0.00 OSMO/LOOP 2023-07-23 17:34:16
  • 50 Osmosis $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UOSMO/UOSM… 2022-04-11 00:56:08