Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1168조(원)
  • 전체거래량(24h)
  • 55조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.9% [USDC] 5.0%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▲ 1.40%)
1.03 USD
1,373 KRW
시가총액 (73위)
500,814,947 USD
6688억6860만 KRW
유통량
487,111,309 osmo
총발행량
325,000,000 osmo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitrue $1.02
    ₩1,366
    $593,053
    ₩7억9205만
    29.27% OSMO/USDT 2022-11-22 23:55:57
  • 2 MEXC Global $1.02
    ₩1,361
    $533,843
    ₩7억1297만
    26.35% OSMO/USDT 2022-11-22 23:53:21
  • 3 Binance $1.02
    ₩1,358
    $317,787
    ₩4억2442만
    15.68% OSMO/USDT 2022-11-26 09:51:16
  • 4 Binance $1.02
    ₩1,364
    $307,937
    ₩4억1126만
    15.20% OSMO/BUSD 2022-11-26 09:48:26
  • 5 DigiFinex $1.02
    ₩1,365
    $104,871
    ₩1억4006만
    5.18% OSMO/USDT 2022-11-22 23:52:03
  • 6 Bitget $1.02
    ₩1,361
    $73,592
    ₩9828만
    3.63% OSMO/USDT 2022-11-22 23:53:25
  • 7 BKEX $1.02
    ₩1,361
    $64,609
    ₩8628만
    3.19% OSMO/USDT 2022-11-22 23:52:25
  • 8 Binance $1.02
    ₩1,365
    $13,349
    ₩1782만
    0.66% OSMO/BTC 2022-11-26 10:03:50
  • 9 Gate.io $1.03
    ₩1,372
    $11,415
    ₩1524만
    0.56% OSMO/USDT 2022-11-26 22:07:58
  • 10 CoinEx $1.02
    ₩1,368
    $3,221
    ₩4,301,479
    0.16% OSMO/USDT 2022-11-22 23:55:46
  • 11 CoinEx $1.03
    ₩1,378
    $2,411
    ₩3,220,063
    0.12% OSMO/BTC 2022-11-22 23:55:46
  • 12 Demex $1.02
    ₩1,361
    $138
    ₩183,773
    0.01% OSMO/BUSD 2022-11-25 17:39:06
오래동안 업데이트가 안된 마켓 목록
  • 13 Osmosis $6.90
    ₩9,215
    $2048만
    ₩273억5731만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 14 Osmosis $6.90
    ₩9,215
    $424,266
    ₩5억6663만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 15 Osmosis $6.90
    ₩9,215
    $2,033,775
    ₩27억1622만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 16 Osmosis $6.90
    ₩9,215
    $1,207,890
    ₩16억1321만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 17 Osmosis $6.90
    ₩9,215
    $34,159
    ₩4562만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 18 Osmosis $6.90
    ₩9,215
    $33,597
    ₩4487만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 19 Osmosis $6.90
    ₩9,215
    $152,642
    ₩2억0386만
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 20 Osmosis $6.90
    ₩9,215
    $5,349
    ₩7,143,939
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 21 Osmosis $6.90
    ₩9,215
    $271
    ₩362,351
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 22 Osmosis $6.90
    ₩9,215
    $124,306
    ₩1억6601만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 23 Osmosis $6.90
    ₩9,215
    $70,607
    ₩9429만
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 24 Osmosis $6.89
    ₩9,202
    $91
    ₩121,483
    0.00 UOSMO/UION 2022-04-10 11:11:14
  • 25 Osmosis $6.83
    ₩9,122
    $1,710
    ₩2,283,688
    0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 26 Osmosis $6.81
    ₩9,095
    $6,899
    ₩9,213,991
    0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 27 Osmosis $6.81
    ₩9,095
    $4,980
    ₩6,650,917
    0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 28 Osmosis $6.81
    ₩9,095
    $6,474
    ₩8,646,004
    0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 29 Osmosis $6.76
    ₩9,028
    $161,281
    ₩2억1540만
    0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 30 Osmosis $4.94
    ₩6,598
    $6,149
    ₩8,212,534
    0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 31 Osmosis $4.58
    ₩6,117
    $59
    ₩78,705
    0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 32 Hotbit $1.56
    ₩2,083
    $9,478
    ₩1265만
    0.00 OSMO/USDT 2022-11-08 06:12:28
  • 33 Sifchain $1.24
    ₩1,656
    $5,732
    ₩7,655,178
    0.00 OSMO/ROWAN 2022-11-16 05:44:36
  • 34 Kujira Fin $1.21
    ₩1,616
    $2,063
    ₩2,754,647
    0.00 OSMO/AXLUS… 2022-11-12 17:17:13
  • 35 Osmosis $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UOSMO/UOSM… 2022-04-11 00:56:08