Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 321조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▼ -9.08%)
0.963686 USD
1,257 KRW
시가총액 (93위)
504,740,907 USD
6583억7415만 KRW
유통량
523,273,953 osmo
총발행량
325,000,000 osmo
관련사이트 공식사이트
블록조회 mintscan.io
커뮤니티 medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $6.90
    ₩9,000
     $2048만
    ₩267억1863만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 2 Osmosis $6.90
    ₩9,000
     $424,266
    ₩5억5340만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 3 Osmosis $6.90
    ₩9,000
     $2,033,775
    ₩26억5281만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 4 Osmosis $6.90
    ₩9,000
     $1,207,890
    ₩15억7554만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 5 Osmosis $6.90
    ₩9,000
     $34,159
    ₩4455만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 6 Osmosis $6.90
    ₩9,000
     $33,597
    ₩4382만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 7 Osmosis $6.90
    ₩9,000
     $152,642
    ₩1억9910만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 8 Osmosis $6.90
    ₩9,000
     $5,349
    ₩6,977,157     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 9 Osmosis $6.90
    ₩9,000
     $271
    ₩353,891     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 10 Osmosis $6.90
    ₩9,000
     $124,306
    ₩1억6214만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 11 Osmosis $6.90
    ₩9,000
     $70,607
    ₩9209만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 12 Osmosis $6.89
    ₩8,987
     $91
    ₩118,646     0.00 UOSMO/UION 2022-04-10 11:11:14
  • 13 Osmosis $6.83
    ₩8,909
     $1,710
    ₩2,230,373     0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 14 Osmosis $6.81
    ₩8,883
     $6,899
    ₩8,998,881     0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 15 Osmosis $6.81
    ₩8,883
     $4,980
    ₩6,495,645     0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 16 Osmosis $6.81
    ₩8,883
     $6,474
    ₩8,444,154     0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 17 Osmosis $6.76
    ₩8,818
     $161,281
    ₩2억1037만     0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 18 Osmosis $4.94
    ₩6,444
     $6,149
    ₩8,020,805     0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 19 Osmosis $4.58
    ₩5,974
     $59
    ₩76,867     0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 20 CoinEx $1.03
    ₩1,346
     $2,411
    ₩3,144,887     0.00 OSMO/BTC 2022-11-22 23:55:46
  • 21 CoinEx $1.02
    ₩1,336
     $3,221
    ₩4,201,057     0.00 OSMO/USDT 2022-11-22 23:55:46
  • 22 MEXC Global $1.02
    ₩1,329
     $533,843
    ₩6억9633만     0.00 OSMO/USDT 2022-11-22 23:53:21
  • 23 KuCoin $0.986588
    ₩1,287
     $84,224
    ₩1억0986만     0.00 OSMO/USDT 2023-01-29 22:06:18
  • 24 Deepcoin $0.979249
    ₩1,277
     $596,390
    ₩7억7791만     0.00 OSMO/USDT 2023-01-26 11:55:23
  • 25 Bitrue $0.966786
    ₩1,261
     $2,156,612
    ₩28억1304만     0.00 OSMO/USDT 2023-01-31 10:05:53
  • 26 Bitrue $0.964875
    ₩1,259
     $1,418,033
    ₩18억4965만     0.00 OSMO/BUSD 2023-01-31 10:05:55
  • 27 Sifchain $0.928888
    ₩1,212
     $2,224
    ₩2,901,320     0.00 OSMO/ROWAN 2022-12-13 10:20:30
  • 28 Binance $0.926937
    ₩1,209
     $8,426,854
    ₩109억9182만     0.00 OSMO/USDT 2023-01-22 22:39:25
  • 29 Binance $0.923687
    ₩1,205
     $386,085
    ₩5억0360만     0.00 OSMO/BTC 2023-01-22 22:48:24
  • 30 Binance $0.922590
    ₩1,203
     $7,429,495
    ₩96억9088만     0.00 OSMO/BUSD 2023-01-22 22:46:18
  • 31 BitMart $0.851869
    ₩1,111
     $305,179
    ₩3억9806만     0.00 OSMO/USDT 2023-01-16 23:08:17
  • 32 Kujira Fin $0.837583
    ₩1,093
     $453
    ₩591,263     0.00 OSMO/USK 2023-01-22 11:22:32
  • 33 Kujira Fin $0.831974
    ₩1,085
     $1,772
    ₩2,311,245     0.00 OSMO/AXLUS… 2023-01-22 13:19:46
  • 34 Demex $0.783941
    ₩1,023
     $454
    ₩592,019     0.00 OSMO/BUSD 2023-01-20 23:06:53
  • 35 DigiFinex $0.778837
    ₩1,016
     $69,994
    ₩9129만     0.00 OSMO/USDT 2022-12-19 07:04:46
  • 36 Bitget $0.775793
    ₩1,012
     $72,029
    ₩9395만     0.00 OSMO/USDT 2022-12-17 10:31:16
  • 37 Hotbit $0.769976
    ₩1,004
     $6,743
    ₩8,795,307     0.00 OSMO/USDT 2022-12-17 10:49:38
  • 38 Gate.io $0.767364
    ₩1,001
     $99,200
    ₩1억2939만     0.00 OSMO/USDT 2022-12-19 19:26:58
  • 39 Diffusion Finance $0.723943
    ₩944
     $106
    ₩138,499     0.00 0XFA3C22C0… 2023-01-05 19:48:47
  • 40 Crypto.com Exchange $0.706100
    ₩921
     $269
    ₩351,465     0.00 OSMO/USD 2022-12-29 10:25:25
  • 41 BKEX $0.696053
    ₩908
     $30,690
    ₩4003만     0.00 OSMO/USDT 2022-12-31 03:00:56
  • 42 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 UOSMO/UOSM… 2022-04-11 00:56:08