Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1922조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▲ 1.49%)
0.480695 USD
619 KRW
시가총액 (129위)
292,421,817 USD
3763억6442만 KRW
유통량
608,199,039 osmo
총발행량
325,000,000 osmo
관련사이트 공식사이트
블록조회 mintscan.io
커뮤니티 medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $6.90
    ₩8,881
     $2048만
    ₩263억6384만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 2 Osmosis $6.90
    ₩8,881
     $424,266
    ₩5억4605만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 3 Osmosis $6.90
    ₩8,881
     $2,033,775
    ₩26억1759만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 4 Osmosis $6.90
    ₩8,881
     $1,207,890
    ₩15억5462만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 5 Osmosis $6.90
    ₩8,881
     $34,159
    ₩4396만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 6 Osmosis $6.90
    ₩8,881
     $33,597
    ₩4324만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 7 Osmosis $6.90
    ₩8,881
     $152,642
    ₩1억9645만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 8 Osmosis $6.90
    ₩8,881
     $5,349
    ₩6,884,510     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 9 Osmosis $6.90
    ₩8,881
     $271
    ₩349,192     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 10 Osmosis $6.90
    ₩8,881
     $124,306
    ₩1억5998만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 11 Osmosis $6.90
    ₩8,881
     $70,607
    ₩9087만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 12 Osmosis $6.89
    ₩8,868
     $91
    ₩117,071     0.00 UOSMO/UION 2022-04-10 11:11:14
  • 13 Osmosis $6.83
    ₩8,791
     $1,710
    ₩2,200,757     0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 14 Osmosis $6.81
    ₩8,765
     $6,899
    ₩8,879,388     0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 15 Osmosis $6.81
    ₩8,765
     $4,980
    ₩6,409,392     0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 16 Osmosis $6.81
    ₩8,765
     $6,474
    ₩8,332,028     0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 17 Osmosis $6.76
    ₩8,701
     $161,281
    ₩2억0757만     0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 18 Osmosis $4.94
    ₩6,358
     $6,149
    ₩7,914,299     0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 19 Osmosis $4.58
    ₩5,895
     $59
    ₩75,846     0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 20 CoinEx $1.03
    ₩1,328
     $2,411
    ₩3,103,127     0.00 OSMO/BTC 2022-11-22 23:55:46
  • 21 Bitrue $0.966786
    ₩1,244
     $2,156,612
    ₩27억7568만     0.00 OSMO/USDT 2023-01-31 10:05:53
  • 22 Bitrue $0.964875
    ₩1,242
     $1,418,033
    ₩18억2509만     0.00 OSMO/BUSD 2023-01-31 10:05:55
  • 23 Diffusion Finance $0.930928
    ₩1,198
     $110
    ₩141,731     0.00 0XFA3C22C0… 2023-04-03 02:50:09
  • 24 Sifchain $0.928888
    ₩1,196
     $2,224
    ₩2,862,795     0.00 OSMO/ROWAN 2022-12-13 10:20:30
  • 25 Demex $0.810740
    ₩1,043
     $1
    ₩1,013     0.00 OSMO/BUSD 2023-04-01 21:34:21
  • 26 KuCoin $0.785235
    ₩1,011
     $21,435
    ₩2758만     0.00 OSMO/USDT 2023-04-03 10:23:20
  • 27 DigiFinex $0.778837
    ₩1,002
     $69,994
    ₩9008만     0.00 OSMO/USDT 2022-12-19 07:04:46
  • 28 Bitget $0.775793
    ₩998
     $72,029
    ₩9270만     0.00 OSMO/USDT 2022-12-17 10:31:16
  • 29 Hotbit $0.769976
    ₩991
     $6,743
    ₩8,678,517     0.00 OSMO/USDT 2022-12-17 10:49:38
  • 30 Gate.io $0.767364
    ₩988
     $99,200
    ₩1억2767만     0.00 OSMO/USDT 2022-12-19 19:26:58
  • 31 Crypto.com Exchange $0.706100
    ₩909
     $269
    ₩346,798     0.00 OSMO/USD 2022-12-29 10:25:25
  • 32 BKEX $0.696053
    ₩896
     $30,690
    ₩3949만     0.00 OSMO/USDT 2022-12-31 03:00:56
  • 33 BitMart $0.547317
    ₩704
     $1,024,285
    ₩13억1831만     0.00 OSMO/USDT 2023-07-15 22:22:51
  • 34 Nominex $0.542117
    ₩698
     $12,057
    ₩1551만     0.00 OSMO/USDT 2023-07-16 01:08:50
  • 35 CoinEx $0.509566
    ₩656
     $5,299
    ₩6,820,157     0.00 OSMO/USDT 2023-07-23 23:15:42
  • 36 Huobi $0.500576
    ₩644
     $431,293
    ₩5억5509만     0.00 OSMO/USDT 2023-07-09 22:20:03
  • 37 Deepcoin $0.497136
    ₩640
     $222,169
    ₩2억8594만     0.00 OSMO/USDT 2023-07-24 23:21:38
  • 38 Binance $0.496963
    ₩640
     $20,730
    ₩2668만     0.00 OSMO/BUSD 2023-07-27 20:57:13
  • 39 MEXC $0.495952
    ₩638
     $32,096
    ₩4130만     0.00 OSMO/USDT 2023-07-12 21:33:24
  • 40 SpaceFi $0.492985
    ₩635
     $135
    ₩174,152     0.00 0XFA3C22C0… 2023-07-30 15:53:21
  • 41 Kujira Fin $0.492632
    ₩634
     $56
    ₩72,500     0.00 OSMO/USK 2023-07-31 13:32:57
  • 42 Binance $0.490088
    ₩631
     $6,014
    ₩7,740,714     0.00 OSMO/BTC 2023-07-26 23:55:15
  • 43 Kujira Fin $0.487858
    ₩628
     $378
    ₩486,766     0.00 OSMO/AXLUS… 2023-07-31 03:42:05
  • 44 Binance $0.481763
    ₩620
     $358,514
    ₩4억6142만     0.00 OSMO/USDT 2023-08-02 10:26:58
  • 45 Coinbase Exchange $0.472600
    ₩608
     $94,087
    ₩1억2109만     0.00 OSMO/USD 2023-08-02 08:04:05
  • 46 Loop Markets $0.000003
    ₩0.00
     $8
    ₩9,962     0.00 OSMO/LOOP 2023-07-23 17:34:16
  • 47 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 UOSMO/UOSM… 2022-04-11 00:56:08