Osmosis [OSMO] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1922조(원)
전체거래량(24h)
82조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
Osmosis [OSMO] 시세 모든 거래소 가격
가격 (
▲ 1.49%
)
0.480695
USD
619
KRW
시가총액 (129위)
292,421,817
USD
3763억6442만
KRW
유통량
608,199,039 osmo
총발행량
325,000,000 osmo
Osmosis 시세 알리기
관련사이트
공식사이트
블록조회
mintscan.io
커뮤니티
medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Osmosis
$6.90
₩8,881
$2048만
₩263억6384만
0.00
UOSMO/IBC/…
2022-04-10 10:34:17
2
Osmosis
$6.90
₩8,881
$424,266
₩5억4605만
0.00
UOSMO/IBC/…
2022-04-10 10:34:17
3
Osmosis
$6.90
₩8,881
$2,033,775
₩26억1759만
0.00
UOSMO/IBC/…
2022-04-10 10:34:18
4
Osmosis
$6.90
₩8,881
$1,207,890
₩15억5462만
0.00
UOSMO/IBC/…
2022-04-10 10:34:18
5
Osmosis
$6.90
₩8,881
$34,159
₩4396만
0.00
UOSMO/IBC/…
2022-04-10 10:34:17
6
Osmosis
$6.90
₩8,881
$33,597
₩4324만
0.00
UOSMO/IBC/…
2022-04-10 10:34:18
7
Osmosis
$6.90
₩8,881
$152,642
₩1억9645만
0.00
UOSMO/IBC/…
2022-04-10 13:24:14
8
Osmosis
$6.90
₩8,881
$5,349
₩6,884,510
0.00
UOSMO/IBC/…
2022-04-10 10:34:18
9
Osmosis
$6.90
₩8,881
$271
₩349,192
0.00
UOSMO/IBC/…
2022-04-10 10:34:17
10
Osmosis
$6.90
₩8,881
$124,306
₩1억5998만
0.00
UOSMO/IBC/…
2022-04-10 10:34:17
11
Osmosis
$6.90
₩8,881
$70,607
₩9087만
0.00
UOSMO/IBC/…
2022-04-10 13:24:14
12
Osmosis
$6.89
₩8,868
$91
₩117,071
0.00
UOSMO/UION
2022-04-10 11:11:14
13
Osmosis
$6.83
₩8,791
$1,710
₩2,200,757
0.00
UOSMO/IBC/…
2022-04-10 15:19:55
14
Osmosis
$6.81
₩8,765
$6,899
₩8,879,388
0.00
UOSMO/IBC/…
2022-04-10 19:06:47
15
Osmosis
$6.81
₩8,765
$4,980
₩6,409,392
0.00
UOSMO/IBC/…
2022-04-10 19:26:03
16
Osmosis
$6.81
₩8,765
$6,474
₩8,332,028
0.00
UOSMO/IBC/…
2022-04-10 19:06:48
17
Osmosis
$6.76
₩8,701
$161,281
₩2억0757만
0.00
UOSMO/IBC/…
2022-04-11 00:56:07
18
Osmosis
$4.94
₩6,358
$6,149
₩7,914,299
0.00
UOSMO/IBC/…
2021-06-28 14:30:31
19
Osmosis
$4.58
₩5,895
$59
₩75,846
0.00
UOSMO/IBC/…
2021-06-29 03:47:08
20
CoinEx
$1.03
₩1,328
$2,411
₩3,103,127
0.00
OSMO/BTC
2022-11-22 23:55:46
21
Bitrue
$0.966786
₩1,244
$2,156,612
₩27억7568만
0.00
OSMO/USDT
2023-01-31 10:05:53
22
Bitrue
$0.964875
₩1,242
$1,418,033
₩18억2509만
0.00
OSMO/BUSD
2023-01-31 10:05:55
23
Diffusion Finance
$0.930928
₩1,198
$110
₩141,731
0.00
0XFA3C22C0…
2023-04-03 02:50:09
24
Sifchain
$0.928888
₩1,196
$2,224
₩2,862,795
0.00
OSMO/ROWAN
2022-12-13 10:20:30
25
Demex
$0.810740
₩1,043
$1
₩1,013
0.00
OSMO/BUSD
2023-04-01 21:34:21
26
KuCoin
$0.785235
₩1,011
$21,435
₩2758만
0.00
OSMO/USDT
2023-04-03 10:23:20
27
DigiFinex
$0.778837
₩1,002
$69,994
₩9008만
0.00
OSMO/USDT
2022-12-19 07:04:46
28
Bitget
$0.775793
₩998
$72,029
₩9270만
0.00
OSMO/USDT
2022-12-17 10:31:16
29
Hotbit
$0.769976
₩991
$6,743
₩8,678,517
0.00
OSMO/USDT
2022-12-17 10:49:38
30
Gate.io
$0.767364
₩988
$99,200
₩1억2767만
0.00
OSMO/USDT
2022-12-19 19:26:58
31
Crypto.com Exchange
$0.706100
₩909
$269
₩346,798
0.00
OSMO/USD
2022-12-29 10:25:25
32
BKEX
$0.696053
₩896
$30,690
₩3949만
0.00
OSMO/USDT
2022-12-31 03:00:56
33
BitMart
$0.547317
₩704
$1,024,285
₩13억1831만
0.00
OSMO/USDT
2023-07-15 22:22:51
34
Nominex
$0.542117
₩698
$12,057
₩1551만
0.00
OSMO/USDT
2023-07-16 01:08:50
35
CoinEx
$0.509566
₩656
$5,299
₩6,820,157
0.00
OSMO/USDT
2023-07-23 23:15:42
36
Huobi
$0.500576
₩644
$431,293
₩5억5509만
0.00
OSMO/USDT
2023-07-09 22:20:03
37
Deepcoin
$0.497136
₩640
$222,169
₩2억8594만
0.00
OSMO/USDT
2023-07-24 23:21:38
38
Binance
$0.496963
₩640
$20,730
₩2668만
0.00
OSMO/BUSD
2023-07-27 20:57:13
39
MEXC
$0.495952
₩638
$32,096
₩4130만
0.00
OSMO/USDT
2023-07-12 21:33:24
40
SpaceFi
$0.492985
₩635
$135
₩174,152
0.00
0XFA3C22C0…
2023-07-30 15:53:21
41
Kujira Fin
$0.492632
₩634
$56
₩72,500
0.00
OSMO/USK
2023-07-31 13:32:57
42
Binance
$0.490088
₩631
$6,014
₩7,740,714
0.00
OSMO/BTC
2023-07-26 23:55:15
43
Kujira Fin
$0.487858
₩628
$378
₩486,766
0.00
OSMO/AXLUS…
2023-07-31 03:42:05
44
Binance
$0.481763
₩620
$358,514
₩4억6142만
0.00
OSMO/USDT
2023-08-02 10:26:58
45
Coinbase Exchange
$0.472600
₩608
$94,087
₩1억2109만
0.00
OSMO/USD
2023-08-02 08:04:05
46
Loop Markets
$0.000003
₩0.00
$8
₩9,962
0.00
OSMO/LOOP
2023-07-23 17:34:16
47
Osmosis
$0.000000
₩0.00
$0
₩0
0.00
UOSMO/UOSM…
2022-04-11 00:56:08