Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1583조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▼ -2.02%)
1.17 USD
1,533 KRW
시가총액 (102위)
503,749,086 USD
6599억8937만 KRW
유통량
430,675,653 osmo
총발행량
325,000,000 osmo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MEXC Global $1.18
    ₩1,546
    $223,592
    ₩2억9294만
    68.17% OSMO/USDT 2022-08-09 11:35:06
  • 2 Bitget $1.17
    ₩1,533
    $96,906
    ₩1억2696만
    29.55% OSMO/USDT 2022-08-09 11:35:09
  • 3 CoinEx $1.20
    ₩1,572
    $4,710
    ₩6,170,306
    1.44% OSMO/USDT 2022-08-09 07:10:10
  • 4 CoinEx $1.19
    ₩1,559
    $2,547
    ₩3,336,506
    0.78% OSMO/BTC 2022-08-09 07:10:10
  • 5 Bitrue $1.30
    ₩1,703
    $230
    ₩301,309
    0.07% OSMO/USDT 2022-08-09 00:24:05
오래동안 업데이트가 안된 마켓 목록
  • 6 Osmosis $6.90
    ₩9,040
    $2048만
    ₩268억3691만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 7 Osmosis $6.90
    ₩9,040
    $424,266
    ₩5억5585만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 8 Osmosis $6.90
    ₩9,040
    $2,033,775
    ₩26억6456만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 9 Osmosis $6.90
    ₩9,040
    $1,207,890
    ₩15억8252만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 10 Osmosis $6.90
    ₩9,040
    $34,159
    ₩4475만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 11 Osmosis $6.90
    ₩9,040
    $33,597
    ₩4401만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 12 Osmosis $6.90
    ₩9,040
    $152,642
    ₩1억9998만
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 13 Osmosis $6.90
    ₩9,040
    $5,349
    ₩7,008,045
    0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 14 Osmosis $6.90
    ₩9,040
    $271
    ₩355,458
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 15 Osmosis $6.90
    ₩9,040
    $124,306
    ₩1억6286만
    0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 16 Osmosis $6.90
    ₩9,040
    $70,607
    ₩9250만
    0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 17 Osmosis $6.89
    ₩9,027
    $91
    ₩119,172
    0.00 UOSMO/UION 2022-04-10 11:11:14
  • 18 Osmosis $6.83
    ₩8,948
    $1,710
    ₩2,240,247
    0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 19 Osmosis $6.81
    ₩8,922
    $6,899
    ₩9,038,720
    0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 20 Osmosis $6.81
    ₩8,922
    $4,980
    ₩6,524,401
    0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 21 Osmosis $6.81
    ₩8,922
    $6,474
    ₩8,481,537
    0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 22 Osmosis $6.76
    ₩8,857
    $161,281
    ₩2억1130만
    0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 23 Osmosis $4.94
    ₩6,472
    $6,149
    ₩8,056,313
    0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 24 Osmosis $4.58
    ₩6,001
    $59
    ₩77,207
    0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 25 BKEX $1.57
    ₩2,057
    $326
    ₩426,914
    0.00 OSMO/USDT 2022-05-12 16:58:48
  • 26 Kujira Fin $1.13
    ₩1,480
    $5,994
    ₩7,852,872
    0.00 OSMO/AXLUS… 2022-08-08 09:37:10
  • 27 Demex $1.03
    ₩1,352
    $1
    ₩1,611
    0.00 OSMO/BUSD 2022-08-04 21:40:27
  • 28 Sifchain $0.900338
    ₩1,180
    $1,973
    ₩2,584,359
    0.00 OSMO/ROWAN 2022-07-19 03:03:09
  • 29 Osmosis $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UOSMO/UOSM… 2022-04-11 00:56:08