Osmosis [OSMO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Osmosis [OSMO] 시세 모든 거래소 가격

가격 (▼ -6.05%)
0.042106 USD
64.55 KRW
시가총액 (1234위)
32,671,007 USD
500억8465만 KRW
유통량
775,905,188 osmo
총발행량
978,291,159 osmo
관련사이트 공식사이트
블록조회 mintscan.io
커뮤니티 medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $6.90
    ₩10,578
     $2048만
    ₩314억0162만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 2 Osmosis $6.90
    ₩10,578
     $424,266
    ₩6억5039만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 3 Osmosis $6.90
    ₩10,578
     $2,033,775
    ₩31억1777만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 4 Osmosis $6.90
    ₩10,578
     $1,207,890
    ₩18억5169만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 5 Osmosis $6.90
    ₩10,578
     $34,159
    ₩5236만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 6 Osmosis $6.90
    ₩10,578
     $33,597
    ₩5150만     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 7 Osmosis $6.90
    ₩10,578
     $152,642
    ₩2억3400만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 8 Osmosis $6.90
    ₩10,578
     $5,349
    ₩8,200,048     0.00 UOSMO/IBC/… 2022-04-10 10:34:18
  • 9 Osmosis $6.90
    ₩10,578
     $271
    ₩415,918     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 10 Osmosis $6.90
    ₩10,578
     $124,306
    ₩1억9056만     0.00 UOSMO/IBC/… 2022-04-10 10:34:17
  • 11 Osmosis $6.90
    ₩10,578
     $70,607
    ₩1억0824만     0.00 UOSMO/IBC/… 2022-04-10 13:24:14
  • 12 Osmosis $6.89
    ₩10,562
     $91
    ₩139,442     0.00 UOSMO/UION 2022-04-10 11:11:14
  • 13 Osmosis $6.83
    ₩10,470
     $1,710
    ₩2,621,292     0.00 UOSMO/IBC/… 2022-04-10 15:19:55
  • 14 Osmosis $6.81
    ₩10,440
     $6,899
    ₩1057만     0.00 UOSMO/IBC/… 2022-04-10 19:06:47
  • 15 Osmosis $6.81
    ₩10,440
     $4,980
    ₩7,634,141     0.00 UOSMO/IBC/… 2022-04-10 19:26:03
  • 16 Osmosis $6.81
    ₩10,440
     $6,474
    ₩9,924,167     0.00 UOSMO/IBC/… 2022-04-10 19:06:48
  • 17 Osmosis $6.76
    ₩10,363
     $161,281
    ₩2억4724만     0.00 UOSMO/IBC/… 2022-04-11 00:56:07
  • 18 Osmosis $4.94
    ₩7,573
     $6,149
    ₩9,426,616     0.00 UOSMO/IBC/… 2021-06-28 14:30:31
  • 19 Osmosis $4.58
    ₩7,021
     $59
    ₩90,340     0.00 UOSMO/IBC/… 2021-06-29 03:47:08
  • 20 SpaceFi $1.62
    ₩2,483
     $58
    ₩89,129     0.00 0XFA3C22C0… 2024-03-03 23:19:04
  • 21 Nominex $1.60
    ₩2,453
     $67
    ₩102,312     0.00 OSMO/USDT 2024-03-11 12:11:22
  • 22 Kujira Fin $1.12
    ₩1,717
     $0
    ₩289     0.00 OSMO/AXLUS… 2024-03-23 04:06:36
  • 23 CoinEx $1.03
    ₩1,582
     $2,411
    ₩3,696,094     0.00 OSMO/BTC 2022-11-22 23:55:46
  • 24 Bitrue $0.966786
    ₩1,482
     $2,156,612
    ₩33억0608만     0.00 OSMO/USDT 2023-01-31 10:05:53
  • 25 Bitrue $0.964875
    ₩1,479
     $1,418,033
    ₩21억7384만     0.00 OSMO/BUSD 2023-01-31 10:05:55
  • 26 Diffusion Finance $0.930928
    ₩1,427
     $110
    ₩168,814     0.00 0XFA3C22C0… 2023-04-03 02:50:09
  • 27 Sifchain $0.928888
    ₩1,424
     $2,224
    ₩3,409,837     0.00 OSMO/ROWAN 2022-12-13 10:20:30
  • 28 Demex $0.810740
    ₩1,243
     $1
    ₩1,206     0.00 OSMO/BUSD 2023-04-01 21:34:21
  • 29 KuCoin $0.785235
    ₩1,204
     $21,435
    ₩3285만     0.00 OSMO/USDT 2023-04-03 10:23:20
  • 30 DigiFinex $0.778837
    ₩1,194
     $69,994
    ₩1억0730만     0.00 OSMO/USDT 2022-12-19 07:04:46
  • 31 Bitget $0.775793
    ₩1,189
     $72,029
    ₩1억1042만     0.00 OSMO/USDT 2022-12-17 10:31:16
  • 32 Hotbit $0.769976
    ₩1,180
     $6,743
    ₩1033만     0.00 OSMO/USDT 2022-12-17 10:49:38
  • 33 TradeOgre $0.768755
    ₩1,179
     $5
    ₩7,834     0.00 OSMO/USDT 2024-12-29 09:18:53
  • 34 Gate.io $0.767364
    ₩1,176
     $99,200
    ₩1억5207만     0.00 OSMO/USDT 2022-12-19 19:26:58
  • 35 Crypto.com Exchange $0.706100
    ₩1,082
     $269
    ₩413,067     0.00 OSMO/USD 2022-12-29 10:25:25
  • 36 BKEX $0.696053
    ₩1,067
     $30,690
    ₩4704만     0.00 OSMO/USDT 2022-12-31 03:00:56
  • 37 Korbit $0.687479
    ₩1,054
     $128
    ₩195,963     0.00 OSMO/KRW 2024-09-28 16:32:15
  • 38 Osmosis $0.656442
    ₩1,006
     $56,425
    ₩8649만     0.00 UOSMO/IBC/… 2024-10-20 14:21:22
  • 39 BitMart $0.547317
    ₩839
     $1,024,285
    ₩15억7022만     0.00 OSMO/USDT 2023-07-15 22:22:51
  • 40 CoinEx $0.509566
    ₩781
     $5,299
    ₩8,123,398     0.00 OSMO/USDT 2023-07-23 23:15:42
  • 41 Huobi $0.500576
    ₩767
     $431,293
    ₩6억6117만     0.00 OSMO/USDT 2023-07-09 22:20:03
  • 42 Deepcoin $0.497136
    ₩762
     $222,169
    ₩3억4058만     0.00 OSMO/USDT 2023-07-24 23:21:38
  • 43 Binance $0.496963
    ₩762
     $20,730
    ₩3177만     0.00 OSMO/BUSD 2023-07-27 20:57:13
  • 44 MEXC $0.495952
    ₩760
     $32,096
    ₩4920만     0.00 OSMO/USDT 2023-07-12 21:33:24
  • 45 Binance $0.490088
    ₩751
     $6,014
    ₩9,219,861     0.00 OSMO/BTC 2023-07-26 23:55:15
  • 46 Kujira Fin $0.466393
    ₩715
     $22
    ₩33,925     0.00 OSMO/USK 2024-11-14 13:46:38
  • 47 Kujira Fin $0.464986
    ₩713
     $5,475
    ₩8,393,528     0.00 OSMO/MNTA 2024-11-14 13:43:39
  • 48 Mercado Bitcoin $0.444991
    ₩682
     $16
    ₩24,528     0.00 OSMO/BRL 2024-09-17 13:15:29
  • 49 BeeZee DEX $0.233977
    ₩359
     $97
    ₩149,038     0.00 IBC/ED07A3… 2025-05-19 14:13:06
  • 50 Kava Swap $0.218835
    ₩335
     $1,261
    ₩1,932,438     0.00 OSMO/USDX 2025-04-13 14:20:44
  • 51 Binance $0.186341
    ₩286
     $748,866
    ₩11억4801만     0.00 OSMO/USDT 2025-07-14 14:12:08
  • 52 Mudrex $0.168388
    ₩258
     $306
    ₩469,175     0.00 OSMO/USDT 2025-08-04 14:22:43
  • 53 Shade Protocol $0.092361
    ₩142
     $764
    ₩1,171,350     0.00 SECRET150J… 2025-11-19 14:18:33
  • 54 Coinbase Exchange $0.053000
    ₩81.25
     $61,041
    ₩9357만     0.00 OSMO/USD 2026-05-26 14:02:14
  • 55 Loop Markets $0.000003
    ₩0.00
     $8
    ₩11,865     0.00 OSMO/LOOP 2023-07-23 17:34:16
  • 56 Osmosis $0.000000
    ₩0.00
     $0
    ₩0     0.00 UOSMO/UOSM… 2022-04-11 00:56:08