알파체인 [ARPA] (ARPA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.0% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

알파체인 [ARPA] (ARPA) 시세 모든 거래소 가격

가격 (▲ 2.59%)
0.033352 USD
45.32 KRW
시가총액 (986위)
32,762,925 USD
445억1597만 KRW
유통량
982,174,603 arpa
총발행량
1,500,000,000 arpa
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 open.kakao.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $0.191443
    ₩260
     $9,137
    ₩1241만     0.00 ARPA/USDT 2021-11-06 19:07:47
  • 2 BHEX $0.162260
    ₩220
     $180,222
    ₩2억4487만     0.00 ARPA/USDT 2021-11-24 09:05:29
  • 3 Uniswap (v2) $0.109884
    ₩149
     $16,001
    ₩2174만     0.00 0XBA50933C… 2021-05-06 01:45:13
  • 4 Hotbit $0.106820
    ₩145
     $33
    ₩44,702     0.00 ARPA/BTC 2021-04-15 18:00:56
  • 5 Uniswap (v2) $0.093838
    ₩128
     $0
    ₩0     0.00 0XBA50933C… 2021-12-09 06:47:08
  • 6 1inch $0.093623
    ₩127
     $20,494
    ₩2784만     0.00 0XBA50933C… 2021-10-13 02:37:18
  • 7 Huobi Korea $0.080741
    ₩110
     $20
    ₩27,433     0.00 ARPA/BTC 2021-09-15 16:46:15
  • 8 Huobi Korea $0.080684
    ₩110
     $18
    ₩24,715     0.00 ARPA/USDT 2021-09-15 16:58:18
  • 9 Uniswap (v2) $0.080411
    ₩109
     $6,853
    ₩9,312,003     0.00 0XBA50933C… 2021-09-02 15:25:42
  • 10 OpenOcean $0.078200
    ₩106
     $365
    ₩495,692     0.00 ARPA/NFTB 2022-04-07 22:36:23
  • 11 OpenOcean $0.072880
    ₩99.02
     $354
    ₩480,882     0.00 ARPA/OOE 2022-04-11 05:07:21
  • 12 OpenOcean $0.072088
    ₩97.95
     $74
    ₩100,981     0.00 ARPA/FIL 2022-03-13 21:48:52
  • 13 Hanbitco $0.070789
    ₩96.18
     $129
    ₩175,059     0.00 ARPA/BTC 2021-09-11 17:15:13
  • 14 OpenOcean $0.070740
    ₩96.12
     $55
    ₩74,390     0.00 ARPA/BNB 2022-03-05 03:42:04
  • 15 Uniswap (v2) $0.068581
    ₩93.18
     $0
    ₩0     0.00 0XBA50933C… 2022-01-02 01:06:23
  • 16 OpenOcean $0.062331
    ₩84.69
     $125
    ₩169,379     0.00 ARPA/USDC 2022-01-27 05:29:59
  • 17 OpenOcean $0.061899
    ₩84.10
     $1,679
    ₩2,280,697     0.00 ARPA/BUSD 2022-05-03 13:37:20
  • 18 OpenOcean $0.046507
    ₩63.19
     $11
    ₩14,865     0.00 ARPA/RACA 2022-05-17 05:07:11
  • 19 ZG.TOP $0.045732
    ₩62.14
     $0
    ₩0     0.00 ARPA/USDT 2019-09-19 12:13:34
  • 20 BiKi $0.042808
    ₩58.16
     $43
    ₩57,814     0.00 ARPA/USDT 2021-08-09 18:06:38
  • 21 ZB $0.042068
    ₩57.16
     $1097만
    ₩149억1341만     0.00 ARPA/USDC 2022-08-05 07:57:43
  • 22 AEX $0.035514
    ₩48.25
     $2
    ₩2,717     0.00 ARPA/USDT 2022-09-16 16:46:53
  • 23 CEX.IO $0.035500
    ₩48.23
     $18
    ₩24,362     0.00 ARPA/USD 2022-10-01 06:27:18
  • 24 TokoCrypto $0.035294
    ₩47.96
     $16
    ₩21,753     0.00 ARPA/BNB 2022-10-17 01:15:18
  • 25 Uniswap (v2) $0.035277
    ₩47.93
     $26,918
    ₩3657만     0.00 0XBA50933C… 2022-10-17 09:44:25
  • 26 TokoCrypto $0.035178
    ₩47.80
     $27
    ₩36,047     0.00 ARPA/BTC 2022-10-19 09:02:58
  • 27 BitGlobal $0.035108
    ₩47.70
     $76,452
    ₩1억0387만     0.00 ARPA/USDT 2022-10-17 09:43:25
  • 28 TokoCrypto $0.035086
    ₩47.67
     $262
    ₩356,028     0.00 ARPA/BUSD 2022-10-19 09:35:54
  • 29 TokoCrypto $0.035069
    ₩47.65
     $4,085
    ₩5,550,481     0.00 ARPA/USDT 2022-10-19 08:51:35
  • 30 Bitget $0.034953
    ₩47.49
     $1,239,773
    ₩16억8451만     0.00 ARPA/USDT 2022-10-17 15:25:02
  • 31 Coinone $0.034841
    ₩47.34
     $2
    ₩2,419     0.00 ARPA/KRW 2022-10-12 23:24:58
  • 32 HitBTC $0.034411
    ₩46.75
     $932,655
    ₩12억6722만     0.00 ARPA/USDT 2022-10-05 15:25:51
  • 33 HitBTC $0.034410
    ₩46.75
     $94,632
    ₩1억2857만     0.00 ARPA/BTC 2022-10-05 15:24:55
  • 34 Kraken $0.034378
    ₩46.71
     $192
    ₩260,251     0.00 ARPA/EUR 2022-10-21 05:07:56
  • 35 Binance $0.034094
    ₩46.32
     $1,729,496
    ₩23억4991만     0.00 ARPA/TRY 2022-10-20 15:46:12
  • 36 Binance $0.034011
    ₩46.21
     $132,655
    ₩1억8024만     0.00 ARPA/RUB 2022-10-20 15:41:07
  • 37 Hotbit $0.033826
    ₩45.96
     $8,352
    ₩1134만     0.00 ARPA/USDT 2022-10-04 14:05:23
  • 38 Binance $0.033657
    ₩45.73
     $133,486
    ₩1억8137만     0.00 ARPA/BTC 2022-10-20 15:32:58
  • 39 Binance $0.033625
    ₩45.69
     $45,881
    ₩6233만     0.00 ARPA/BNB 2022-10-20 15:43:08
  • 40 Binance $0.033582
    ₩45.63
     $2,843,543
    ₩38억6360만     0.00 ARPA/USDT 2022-10-20 15:34:55
  • 41 Binance $0.033564
    ₩45.60
     $545,170
    ₩7억4073만     0.00 ARPA/BUSD 2022-10-20 15:47:12
  • 42 Coinbase Exchange $0.033181
    ₩45.08
     $40,537
    ₩5507만     0.00 ARPA/EUR 2022-10-22 16:00:53
  • 43 KuCoin $0.033176
    ₩45.08
     $102,511
    ₩1억3928만     0.00 ARPA/USDT 2022-10-22 16:27:17
  • 44 Coinbase Exchange $0.033100
    ₩44.97
     $111,516
    ₩1억5152만     0.00 ARPA/USD 2022-10-22 16:21:55
  • 45 Coinbase Exchange $0.033099
    ₩44.97
     $23,667
    ₩3215만     0.00 ARPA/USDT 2022-10-22 16:24:54
  • 46 Gate.io $0.032978
    ₩44.81
     $32,023
    ₩4351만     0.00 ARPA/USDT 2022-10-22 12:25:46
  • 47 Bitrue $0.032876
    ₩44.67
     $700,213
    ₩9억5140만     0.00 ARPA/USDT 2022-10-14 11:47:57
  • 48 WhiteBIT $0.032857
    ₩44.64
     $493,206
    ₩6억7013만     0.00 ARPA/USDT 2022-10-14 11:54:45
  • 49 Binance DEX $0.032805
    ₩44.57
     $261
    ₩355,254     0.00 ARPA-575/B… 2022-09-01 20:47:12
  • 50 MEXC Global $0.032805
    ₩44.57
     $150,874
    ₩2억0499만     0.00 ARPA/USDT 2022-10-14 11:40:04
  • 51 LATOKEN $0.032795
    ₩44.56
     $30,994
    ₩4211만     0.00 ARPA/USDT 2022-10-14 12:25:18
  • 52 Phemex $0.032780
    ₩44.54
     $135,907
    ₩1억8466만     0.00 ARPA/USDT 2022-10-14 12:22:18
  • 53 Huobi Global $0.032775
    ₩44.53
     $41,382
    ₩5622만     0.00 ARPA/BTC 2022-10-14 11:38:31
  • 54 Kraken $0.032710
    ₩44.44
     $5,212
    ₩7,081,566     0.00 ARPA/USD 2022-10-21 15:03:16
  • 55 BingX $0.032630
    ₩44.34
     $186,571
    ₩2억5349만     0.00 ARPA/USDT 2022-10-14 15:13:54
  • 56 Crypto.com Exchange $0.032605
    ₩44.30
     $41,659
    ₩5660만     0.00 ARPA/USDC 2022-10-21 16:08:31
  • 57 Nominex $0.032579
    ₩44.27
     $111
    ₩150,982     0.00 ARPA/BNB 2022-10-13 09:49:48
  • 58 LBank $0.032571
    ₩44.26
     $1,701,634
    ₩23억1206만     0.00 ARPA/USDT 2022-10-14 20:54:57
  • 59 Gate.io $0.032423
    ₩44.05
     $9,866
    ₩1340만     0.00 ARPA/ETH 2022-10-21 20:06:58
  • 60 BKEX $0.032330
    ₩43.93
     $126,755
    ₩1억7222만     0.00 ARPA/USDT 2022-10-14 17:57:11
  • 61 FMFW.io $0.032313
    ₩43.90
     $69,923
    ₩9500만     0.00 ARPA/BTC 2022-10-14 17:58:55
  • 62 FMFW.io $0.032299
    ₩43.89
     $773,418
    ₩10억5086만     0.00 ARPA/USDT 2022-10-14 17:58:55
  • 63 Huobi Global $0.031904
    ₩43.35
     $98,829
    ₩1억3428만     0.00 ARPA/USDT 2022-10-14 09:46:20
  • 64 Huobi Global $0.031042
    ₩42.18
     $6,322
    ₩8,590,205     0.00 ARPA/HT 2022-10-14 17:03:58
  • 65 Nominex $0.030745
    ₩41.77
     $162
    ₩220,739     0.00 ARPA/BTC 2022-10-13 23:43:54
  • 66 Bithumb $0.030725
    ₩41.75
     $228,935
    ₩3억1106만     0.00 ARPA/KRW 2022-10-13 20:53:28
  • 67 CoinEx $0.030415
    ₩41.33
     $4,140
    ₩5,624,477     0.00 ARPA/USDT 2022-10-13 20:56:58
  • 68 Nominex $0.030414
    ₩41.32
     $327
    ₩444,128     0.00 ARPA/USDT 2022-10-13 21:10:12
  • 69 Nominex $0.030370
    ₩41.26
     $305
    ₩414,589     0.00 ARPA/BUSD 2022-10-13 21:10:13
  • 70 Upbit $0.030201
    ₩41.03
     $96,057
    ₩1억3051만     0.00 ARPA/BTC 2022-10-13 19:53:34
  • 71 HitBTC $0.030057
    ₩40.84
     $7,765
    ₩1055만     0.00 ARPA/USD 2021-06-24 05:04:09
  • 72 ZB $0.029411
    ₩39.96
     $63,629
    ₩8645만     0.00 ARPA/USDT 2022-07-30 15:32:45
  • 73 Bibox $0.029281
    ₩39.79
     $2,966,405
    ₩40억3054만     0.00 ARPA/USDT 2021-06-22 16:33:11
  • 74 Huobi Korea $0.028941
    ₩39.32
     $53
    ₩71,741     0.00 ARPA/HT 2021-06-26 00:27:14
  • 75 FMFW.io $0.027898
    ₩37.91
     $1,649,266
    ₩22억4090만     0.00 ARPA/USD 2022-06-16 18:48:28
  • 76 Bilaxy $0.023945
    ₩32.53
     $53,434
    ₩7260만     0.00 ARPA/BTC 2020-11-25 15:59:17
  • 77 HBTC $0.021435
    ₩29.12
     $96,453
    ₩1억3105만     0.00 ARPA/USDT 2020-07-28 19:29:33
  • 78 Hotbit $0.021061
    ₩28.62
     $2
    ₩2,690     0.00 ARPA/ETH 2020-11-26 18:31:13
  • 79 Hanbitco $0.017498
    ₩23.77
     $2
    ₩3,302     0.00 ARPA/USDT 2020-10-25 19:34:32
  • 80 DDEX $0.016672
    ₩22.65
     $18
    ₩23,791     0.00 ARPA/WETH 2019-09-29 23:27:59
  • 81 CITEX $0.012116
    ₩16.46
     $25,600
    ₩3478만     0.00 ARPA/BTC 2020-05-08 22:16:17
  • 82 CITEX $0.012034
    ₩16.35
     $18,243
    ₩2478만     0.00 ARPA/USDT 2020-05-08 22:16:07
  • 83 Bitrue $0.008653
    ₩11.76
     $3,183
    ₩4,325,327     0.00 ARPA/XRP 2020-01-17 13:57:42
  • 84 Bitrue $0.008613
    ₩11.70
     $10,205
    ₩1386만     0.00 ARPA/BTC 2020-01-17 13:57:42
  • 85 CoinExchange.io $0.008020
    ₩10.90
     $0
    ₩99     0.00 ARPA/ETH 2019-10-01 21:21:23
  • 86 CoinExchange.io $0.006812
    ₩9.26
     $2
    ₩2,133     0.00 ARPA/BTC 2019-10-01 21:22:34
  • 87 BiONE $0.006013
    ₩8.17
     $26
    ₩35,843     0.00 ARPA/USDT 2021-04-26 15:48:32
  • 88 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XBA50933C… 2021-08-26 15:22:29