Terra [LUNA] 시세 모든 거래소 가격

1 BTSE $6.55

₩10,041

$2,171,175
₩33억2841만 0.00 LUNA/USDC 2022-06-03 18:18:52

2 BTSE $6.55

₩10,041

$0
₩190 0.00 LUNA/BTC 2022-06-03 18:52:26

3 BTSE $6.54

₩10,026

$79,363
₩1억2166만 0.00 LUNA/ETH 2022-06-03 18:52:26

4 Okcoin $2.48

₩3,802

$97
₩148,057 0.00 LUNA/USD 2022-11-06 13:21:19

5 Crypto.com Exchange $2.45

₩3,756

$29,749
₩4560만 0.00 LUNA2/USDC 2022-11-01 09:19:37

6 AAX $2.42

₩3,710

$4104만
₩629억2144만 0.00 LUNA2/USDT 2022-11-08 06:12:01

7 Zonda $2.39

₩3,664

$5
₩8,309 0.00 LUNA2/EUR 2023-01-18 19:18:25

8 Hoo.com $2.33

₩3,572

$121
₩184,788 0.00 LUNA/USDT 2022-07-12 01:44:50

9 eToro $2.16

₩3,311

$11,094
₩1700만 0.00 LUNAT/USD 2022-08-01 03:16:48

10 Pionex $2.14

₩3,281

$100,726
₩1억5441만 0.00 LUNA/USDT 2023-01-30 15:26:36

11 Pionex $2.13

₩3,265

$88,720
₩1억3600만 0.00 LUNA/BUSD 2023-01-29 15:27:47

12 BTSE $2.10

₩3,219

$256,571
₩3억9332만 0.00 LUNA/USD 2023-01-16 05:45:41

13 Bitrue $1.96

₩3,005

$47,386
₩7264만 0.00 LUNA/BUSD 2023-01-31 10:05:54

14 OKX $1.95

₩2,989

$573,039
₩8억7846만 0.00 LUNA/BTC 2023-01-31 09:45:10

15 Bitrue $1.93

₩2,959

$259,412
₩3억9767만 0.00 LUNA/USDC 2023-01-31 07:42:33

16 MEXC Global $1.85

₩2,836

$674,031
₩10억3328만 0.00 LUNA/ETH 2022-05-26 16:06:48

17 Gate.io $1.64

₩2,514

$857
₩1,313,597 0.00 LUNA/TRY 2022-12-16 00:09:27

18 Poloniex $1.50

₩2,300

$65
₩99,369 0.00 LUNA/USDD 2022-11-22 18:08:22

19 Gate.io $1.33

₩2,039

$3,882
₩5,951,673 0.00 LUNA/ETH 2022-12-19 19:23:40

20 Crypto.com Exchange $1.30

₩1,993

$36,687
₩5624만 0.00 LUNA2/USD 2022-12-29 10:25:22

21 Bitubu Exchange $1.29

₩1,978

$58,925
₩9033만 0.00 LUNA/USDC 2023-04-05 14:45:29

22 Bitget $1.25

₩1,916

$465,183
₩7억1312만 0.00 LUNA/USDT 2022-12-17 10:32:01

23 KuCoin $1.25

₩1,916

$12,860
₩1971만 0.00 LUNA/USDC 2023-04-03 12:32:16

24 White Whale (Terra) $1.24

₩1,901

$439,542
₩6억7381만 0.00 LUNA/AXLUS… 2024-03-25 06:31:45

25 Bitget $1.24

₩1,901

$100,063
₩1억5339만 0.00 LUNA/USDC 2022-12-17 10:31:17

26 OKX $1.15

₩1,763

$202,189
₩3억0995만 0.00 LUNA/USDC 2024-03-24 17:37:46

27 HTX $1.06

₩1,623

$1648만
₩252억6741만 0.00 LUNA/USDT 2024-03-14 00:16:00

28 Nominex $1.06

₩1,620

$1,733
₩2,656,934 0.00 LUNA/USDT 2024-03-11 12:09:12

29 zondacrypto $0.929167

₩1,424

$562
₩862,052 0.00 LUNA2/USDT 2024-03-21 23:17:05

30 BIT $0.929107

₩1,424

$848,070
₩13억0009만 0.00 LUNA/USDT 2024-03-19 01:48:30

31 CoinEx $0.769413

₩1,180

$34,994
₩5364만 0.00 LUNA/USDT 2023-06-06 21:23:58

32 Kraken $0.679372

₩1,041

$49,265
₩7552만 0.00 LUNA2/EUR 2023-07-23 19:55:34

33 Kraken $0.677520

₩1,039

$60,842
₩9327만 0.00 LUNA2/USD 2023-07-23 20:01:46

34 Phemex $0.661574

₩1,014

$76,830
₩1억1778만 0.00 LUNA/USDT 2023-07-23 22:42:32

35 BTCEX $0.660478

₩1,013

$940,967
₩14억4250만 0.00 LUNA/USDT 2023-06-27 09:57:05

36 CoinW $0.660253

₩1,012

$1,601,151
₩24억5456만 0.00 LUNA/USDT 2023-07-23 22:45:56

37 Kujira Fin $0.643760

₩987

$1
₩1,962 0.00 LUNA/AXLUS… 2024-03-20 18:49:46

38 Deepcoin $0.617369

₩946

$621,281
₩9억5242만 0.00 LUNA/USDT 2023-07-24 23:21:38

39 Nominex $0.617112

₩946

$288
₩440,845 0.00 LUNA/TRY 2023-07-16 01:18:46

40 WhiteBIT $0.616411

₩945

$105,847
₩1억6226만 0.00 LUNA/USDT 2023-07-24 23:19:48

41 BingX $0.610067

₩935

$270,847
₩4억1520만 0.00 LUNA/USDT 2023-07-25 23:04:00

42 Nominex $0.605712

₩929

$2,588
₩3,967,573 0.00 LUNA/BUSD 2023-07-16 00:38:12

43 BitMart $0.605143

₩928

$81,538
₩1억2499만 0.00 LUNA/USDT 2023-07-15 22:21:29

44 Bitrue $0.605140

₩928

$1825만
₩279억8249만 0.00 LUNA/USDT 2023-07-15 22:25:13

45 Bitlo $0.594478

₩911

$7,469
₩1144만 0.00 LUNA/TRY 2023-07-31 07:17:11

46 MEXC $0.594157

₩911

$16,429
₩2518만 0.00 LUNA/USDC 2023-07-12 21:33:24

47 MEXC $0.591631

₩907

$67,845
₩1억0400만 0.00 LUNA/USDT 2023-07-12 21:13:34

48 Bitfinex $0.589020

₩903

$3,044
₩4,665,762 0.00 LUNA2/USD 2023-07-13 22:23:09

49 Bitfinex $0.582810

₩893

$97
₩149,146 0.00 LUNA2/USDT 2023-07-13 22:30:54

50 Astroport V2 $0.582106

₩892

$9,190
₩1408만 0.00 ULUNA/TERR… 2023-06-16 10:42:09

51 Astroport V2 $0.582106

₩892

$6,211
₩9,521,110 0.00 ULUNA/TERR… 2023-06-16 10:25:39

52 Astroport V2 $0.582106

₩892

$52
₩79,087 0.00 ULUNA/TERR… 2023-06-16 09:38:51

53 Binance $0.581698

₩892

$1,488,668
₩22억8212만 0.00 LUNA/BUSD 2023-08-02 10:39:32

54 Astroport V2 $0.581604

₩892

$209,615
₩3억2133만 0.00 ULUNA/IBC/… 2023-06-16 11:19:20

55 Bitubu Exchange $0.577428

₩885

$224,570
₩3억4426만 0.00 LUNA/USDT 2023-06-19 14:55:47

56 Coinzix $0.575303

₩882

$5,364
₩8,223,319 0.00 LUNA/BUSD 2023-08-02 06:36:33

57 Coinzix $0.575213

₩882

$14,997
₩2299만 0.00 LUNA/USDT 2023-08-02 06:36:33

58 Tokenize $0.575000

₩881

$148,939
₩2억2832만 0.00 LUNA/USD 2023-08-02 09:17:04

59 Tokenize $0.574364

₩881

$148,524
₩2억2768만 0.00 LUNA/SGD 2023-08-02 09:17:04

60 Bitubu Exchange $0.574070

₩880

$1,846
₩2,830,148 0.00 LUNA/BTC 2023-06-19 14:55:47

61 Bybit $0.501420

₩769

$6,111,575
₩93억6904만 0.00 LUNA/USDT 2025-01-06 14:21:23

62 Poloniex $0.435719

₩668

$461
₩707,112 0.00 LUNA/USDT 2024-12-19 11:51:36

63 White Whale (Terra) $0.395991

₩607

$20
₩30,154 0.00 LUNA/ROAR 2025-01-14 14:20:40

64 CoinCatch $0.375468

₩576

$221,692
₩3억3985만 0.00 LUNA/USDT 2024-10-23 14:19:38

65 Osmosis $0.368069

₩564

$4,238
₩6,497,253 0.00 IBC/785AFE… 2024-10-20 14:17:10

66 Gate.io $0.316434

₩485

$727,640
₩11억1547만 0.00 LUNA/USDT 2024-08-16 14:22:09

67 FMFW.io $0.316110

₩485

$2
₩3,710 0.00 LUNA/ETH 2024-11-04 06:12:42

68 KuCoin $0.315997

₩484

$196,919
₩3억0187만 0.00 LUNA/USDT 2024-08-16 14:22:13

69 OKX $0.227314

₩348

$5,147,659
₩78억9136만 0.00 LUNA/USDT 2025-05-10 14:20:43

70 Bibox $0.175699

₩269

$474
₩726,427 0.00 LUNA/USDT 2025-03-11 14:12:46

71 BitKan $0.166609

₩255

$224,211
₩3억4371만 0.00 LUNA/USDT 2025-07-15 14:17:43

72 White Whale (Terra) $0.166474

₩255

$4
₩6,730 0.00 LUNA/WHALE 2025-07-24 14:21:07

73 Mudrex $0.154389

₩237

$521
₩799,122 0.00 LUNA/USDT 2025-08-04 14:22:43

74 Bitazza $0.148150

₩227

$263,021
₩4억0321만 0.00 LUNA/USDT 2025-04-07 14:07:02

75 Bitazza $0.147286

₩226

$708
₩1,085,119 0.00 LUNA/THB 2025-04-07 14:11:52

76 TokoCrypto $0.135430

₩208

$10,527
₩1613만 0.00 LUNA/USDT 2025-06-23 14:12:21

77 Astroport (Terra) $0.097822

₩150

$197,993
₩3억0352만 0.00 ULUNA/IBC/… 2025-10-19 14:21:03

78 Astroport (Terra) $0.097822

₩150

$4,691
₩7,190,874 0.00 ULUNA/IBC/… 2025-10-19 14:02:07

79 Astroport (Terra) $0.097822

₩150

$5,029
₩7,709,196 0.00 ULUNA/IBC/… 2025-10-19 13:49:03

80 Astroport (Terra) $0.097822

₩150

$2,966
₩4,546,970 0.00 ULUNA/IBC/… 2025-10-19 10:27:07

81 Astroport (Terra) $0.097822

₩150

$1,858
₩2,848,621 0.00 ULUNA/TERR… 2025-10-19 12:16:06

82 zondacrypto $0.074198

₩114

$951
₩1,458,573 0.00 LUNA2/PLN 2026-02-20 09:57:25

83 FMFW.io $0.073627

₩113

$11
₩16,679 0.00 LUNA/USDT 2025-12-05 08:39:11

84 zondacrypto $0.066987

₩103

$7
₩10,332 0.00 LUNA2/USDC 2026-02-17 02:37:22

85 Binance $0.063256

₩96.97

$2,684,604
₩41억1549만 0.00 LUNA/USDT 2026-04-30 14:20:11

86 Binance $0.063230

₩96.93

$1,386,612
₩21억2567만 0.00 LUNA/TRY 2026-04-30 14:20:15

87 BtcTurk | Kripto $0.063106

₩96.74

$162,043
₩2억4841만 0.00 LUNA/USDT 2026-04-27 14:19:21

88 BtcTurk | Kripto $0.062161

₩95.29

$2,083,138
₩31억9345만 0.00 LUNA/TRY 2026-04-27 14:19:21

89 BTSE $0.059695

₩91.51

$16,859
₩2584만 0.00 LUNA/USDT 2026-03-24 14:20:40

90 Astroport (Terra) $0.059243

₩90.82

$431
₩660,432 0.00 ULUNA/IBC/… 2026-02-06 08:02:52

91 FMFW.io $0.058343

₩89.44

$0
₩482 0.00 LUNA/BTC 2025-11-05 06:29:58

92 Bybit (Spot) $0.000191

₩0.29

$36,409
₩5581만 0.00 LUNA/USDC 2022-05-25 23:00:42

93 KuCoin $0.000166

₩0.25

$1,479,424
₩22억6795만 0.00 LUNA/BTC 2022-05-27 00:27:23

94 KuCoin $0.000165

₩0.25

$140,780
₩2억1581만 0.00 LUNA/KCS 2022-06-02 12:12:57

95 KuCoin $0.000151

₩0.23

$502,282
₩7억6999만 0.00 LUNA/ETH 2022-06-03 07:42:22

96 Crypto.com Exchange $0.000148

₩0.23

$184,637
₩2억8304만 0.00 LUNA/USDC 2022-05-26 21:06:54

97 Kujira Fin $0.000097

₩0.15

$0
₩21 0.00 LUNA/USK 2024-11-13 08:38:41

98 Gemini $0.000084

₩0.13

$4,821
₩7,390,409 0.00 LUNA/USD 2023-07-24 23:20:29

99 KuCoin $0.000056

₩0.09

$640,777
₩9억8231만 0.00 LUNA/UST 2022-05-28 17:51:03