플레이댑 [PDA] (PlayDapp) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

플레이댑 [PDA] (PlayDapp) 시세 모든 거래소 가격

가격 (▼ -3.49%)
0.059372 USD
91.02 KRW
시가총액 (1127위)
36,208,780 USD
555억0805만 KRW
유통량
609,946,845 pda
총발행량
700,000,000 pda
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1.21
    ₩1,855
     $41,386
    ₩6344만     0.00 0X3A4F4063… 2021-08-31 20:14:08
  • 2 ZB $0.544656
    ₩835
     $118,278
    ₩1억8132만     0.00 PLA/QC 2022-05-25 21:24:11
  • 3 Liquid $0.523548
    ₩803
     $514
    ₩788,391     0.00 PLA/USDT 2022-06-11 10:44:06
  • 4 ZB $0.404848
    ₩621
     $10
    ₩14,824     0.00 PLA/USDT 2022-08-04 09:27:52
  • 5 Biconomy $0.323911
    ₩497
     $98,970
    ₩1억5172만     0.00 PLA/USDT 2022-09-23 10:17:12
  • 6 Bittrex $0.312842
    ₩480
     $2
    ₩2,315     0.00 PLA/EUR 2022-11-06 10:44:41
  • 7 TokoCrypto $0.299531
    ₩459
     $88
    ₩134,398     0.00 PLA/USDT 2022-11-08 04:23:13
  • 8 TokoCrypto $0.299276
    ₩459
     $47
    ₩71,300     0.00 PLA/BUSD 2022-11-08 04:56:57
  • 9 Nominex $0.299053
    ₩458
     $143
    ₩219,173     0.00 PLA/BTC 2022-11-08 06:15:21
  • 10 Nominex $0.298984
    ₩458
     $44
    ₩67,161     0.00 PLA/BUSD 2022-11-08 05:02:59
  • 11 TokoCrypto $0.298225
    ₩457
     $30
    ₩45,699     0.00 PLA/BNB 2022-11-07 15:46:19
  • 12 Bittrex $0.298000
    ₩457
     $673
    ₩1,031,019     0.00 PLA/USD 2022-11-07 14:33:49
  • 13 Bittrex $0.296586
    ₩455
     $193
    ₩296,298     0.00 PLA/BTC 2022-11-07 14:11:08
  • 14 Bittrex $0.295897
    ₩454
     $323
    ₩495,818     0.00 PLA/USDT 2022-11-07 14:33:49
  • 15 TokoCrypto $0.295469
    ₩453
     $61
    ₩92,762     0.00 PLA/BTC 2022-11-07 16:18:09
  • 16 Nominex $0.292419
    ₩448
     $20
    ₩31,151     0.00 PLA/BNB 2022-11-03 14:30:56
  • 17 XT.COM $0.286956
    ₩440
     $11,086
    ₩1699만     0.00 PLA/USDT 2022-11-03 09:25:04
  • 18 Uniswap (v2) $0.231380
    ₩355
     $50,953
    ₩7811만     0.00 0X3A4F4063… 2023-01-25 13:25:17
  • 19 Binance $0.229798
    ₩352
     $8,467
    ₩1297만     0.00 PLA/BNB 2023-01-22 22:21:11
  • 20 Bitrue $0.221295
    ₩339
     $149,171
    ₩2억2867만     0.00 PLA/USDT 2023-01-31 10:04:29
  • 21 Mercado Bitcoin $0.218997
    ₩336
     $43
    ₩66,670     0.00 PLA/BRL 2022-11-30 20:18:35
  • 22 BtcTurk PRO $0.218710
    ₩335
     $440,843
    ₩6억7581만     0.00 PLA/TRY 2023-01-18 04:59:05
  • 23 XT.COM $0.218653
    ₩335
     $98,998
    ₩1억5176만     0.00 PLA/BTC 2023-04-01 07:37:46
  • 24 Quickswap $0.218015
    ₩334
     $3,359
    ₩5,148,994     0.00 0X8765F05A… 2023-04-03 10:48:14
  • 25 Gemini $0.204000
    ₩313
     $2,056
    ₩3,151,664     0.00 PLA/USD 2022-12-15 23:59:54
  • 26 MEXC Global $0.200814
    ₩308
     $11,555
    ₩1771만     0.00 PLA/USDT 2022-11-22 23:52:39
  • 27 Poloniex $0.200461
    ₩307
     $14
    ₩21,983     0.00 PLA/USDT 2022-11-18 03:45:17
  • 28 LATOKEN $0.199716
    ₩306
     $29,158
    ₩4469만     0.00 PLA/BTC 2023-01-15 20:28:16
  • 29 Phemex $0.196326
    ₩301
     $26,629
    ₩4082만     0.00 PLA/USDT 2022-11-22 23:34:05
  • 30 Upbit $0.177661
    ₩272
     $4,913,789
    ₩75억3283만     0.00 PLA/KRW 2023-07-17 21:23:55
  • 31 Binance $0.177038
    ₩271
     $1,214,928
    ₩18억6248만     0.00 PLA/USDT 2023-08-02 10:16:17
  • 32 Coinbase Exchange $0.175800
    ₩270
     $45,737
    ₩7011만     0.00 PLA/USD 2023-08-02 08:18:27
  • 33 LATOKEN $0.174919
    ₩268
     $4,205
    ₩6,446,357     0.00 PLA/USDT 2023-07-25 22:59:21
  • 34 Binance $0.173451
    ₩266
     $33,308
    ₩5106만     0.00 PLA/BUSD 2023-07-29 18:37:06
  • 35 BtcTurk Kripto $0.172006
    ₩264
     $30,096
    ₩4613만     0.00 PLA/USDT 2023-07-20 20:57:51
  • 36 BingX $0.171356
    ₩263
     $152,104
    ₩2억3317만     0.00 PLA/USDT 2022-12-17 10:38:35
  • 37 Bitget $0.170997
    ₩262
     $85,219
    ₩1억3064만     0.00 PLA/USDT 2022-12-17 10:31:17
  • 38 Binance $0.170549
    ₩261
     $47,518
    ₩7284만     0.00 PLA/BTC 2023-07-26 16:33:01
  • 39 Gate.io $0.168421
    ₩258
     $2,828
    ₩4,335,431     0.00 PLA/ETH 2022-12-18 07:05:56
  • 40 Gate.io $0.163642
    ₩251
     $91,863
    ₩1억4082만     0.00 PLA/USDT 2022-12-19 19:25:34
  • 41 CoinEx $0.160609
    ₩246
     $3,719
    ₩5,701,273     0.00 PLA/USDT 2023-06-06 21:23:58
  • 42 Huobi $0.159462
    ₩244
     $3,328
    ₩5,101,103     0.00 PLA/USDT 2023-07-02 22:49:54
  • 43 Nominex $0.151801
    ₩233
     $1,952
    ₩2,991,772     0.00 PLA/USDT 2024-02-17 09:35:59
  • 44 Kraken $0.143900
    ₩221
     $165
    ₩253,037     0.00 PLA/USD 2023-01-06 08:32:42
  • 45 Kraken $0.143713
    ₩220
     $13
    ₩20,404     0.00 PLA/EUR 2023-01-06 06:40:56
  • 46 Crypto.com Exchange $0.139150
    ₩213
     $408
    ₩626,093     0.00 PLA/USD 2022-12-29 06:25:38
  • 47 Upbit Indonesia $0.138698
    ₩213
     $12,414
    ₩1903만     0.00 PLA/BTC 2024-02-19 08:37:33
  • 48 Crypto.com Exchange $0.137301
    ₩210
     $4,644
    ₩7,119,375     0.00 PLA/USDT 2022-12-29 10:25:19
  • 49 Upbit $0.134859
    ₩207
     $33
    ₩51,218     0.00 PLA/BTC 2022-12-31 14:22:48
  • 50 BKEX $0.131024
    ₩201
     $90,705
    ₩1억3905만     0.00 PLA/USDT 2022-12-31 02:54:43
  • 51 Giottus $0.093622
    ₩144
     $2
    ₩2,437     0.00 PDA/INR 2025-05-14 23:43:57
  • 52 Mudrex $0.070515
    ₩108
     $269
    ₩412,423     0.00 PDA/USDT 2024-07-22 14:18:19
  • 53 Mercado Bitcoin $0.050422
    ₩77.30
     $43
    ₩65,888     0.00 PDA/BRL 2024-09-17 12:41:38
  • 54 Binance $0.012076
    ₩18.51
     $1,920,067
    ₩29억4346만     0.00 PDA/USDT 2025-04-06 14:20:06
  • 55 BitKan $0.005547
    ₩8.50
     $2,644
    ₩4,052,715     0.00 PDA/USDT 2025-07-15 14:09:17