플로우 [FLOW] (Flow) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

플로우 [FLOW] (Flow) 시세 모든 거래소 가격

가격 (▼ -5.47%)
0.028171 USD
4,318 KRW
시가총액 (869위)
46,918,460 USD
7조1907억2317만 KRW
유통량
1,666,606,125 flow
총발행량
1,666,606,125 flow
관련사이트 공식사이트
블록조회 flow.bigdipper.live flowscan.org
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKEx Korea $38.58
    ₩5,912,771
     $7,128
    ₩10억9245만     0.00 FLOW/ETH 2021-03-13 16:21:56
  • 2 OKEx Korea $38.55
    ₩5,908,173
     $105,197
    ₩161억2249만     0.00 FLOW/USDT 2021-03-13 16:29:02
  • 3 OKEx Korea $38.53
    ₩5,905,108
     $5,635
    ₩8억6363만     0.00 FLOW/BTC 2021-03-13 16:29:02
  • 4 Huobi Indonesia $15.58
    ₩2,387,791
     $2,747
    ₩4억2095만     0.00 FLOW/USDT 2021-09-30 21:25:11
  • 5 BHEX $13.37
    ₩2,049,086
     $2818만
    ₩4조3203억     0.00 FLOW/USDT 2021-11-24 09:05:29
  • 6 BiKi $12.27
    ₩1,880,500
     $255,062
    ₩390억9080만     0.00 FLOW/USDT 2021-07-09 19:02:46
  • 7 Crypto.com Exchange $9.03
    ₩1,383,938
     $16,614
    ₩25억4622만     0.00 FLOW/CRO 2021-12-23 11:16:58
  • 8 Huobi Korea $8.53
    ₩1,307,308
     $74
    ₩1137만     0.00 FLOW/USDT 2021-12-14 23:55:48
  • 9 Huobi Korea $8.53
    ₩1,307,308
     $387
    ₩5924만     0.00 FLOW/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.53
    ₩1,307,308
     $268
    ₩4111만     0.00 FLOW/ETH 2021-12-14 23:55:49
  • 11 HitBTC $8.53
    ₩1,307,308
     $6,284
    ₩9억6304만     0.00 FLOW/USD 2021-06-24 04:55:38
  • 12 ZB $5.54
    ₩849,060
     $4,433
    ₩6억7940만     0.00 FLOW/QC 2022-08-05 02:48:35
  • 13 ZB $4.75
    ₩727,985
     $249
    ₩3813만     0.00 FLOW/USDT 2022-08-05 01:59:28
  • 14 Nominex $1.77
    ₩271,270
     $129
    ₩1972만     0.00 FLOW/BNB 2022-11-08 05:59:05
  • 15 TokoCrypto $1.76
    ₩269,738
     $1,440
    ₩2억2069만     0.00 FLOW/BUSD 2022-11-08 06:09:01
  • 16 TokoCrypto $1.75
    ₩268,205
     $4
    ₩643,692     0.00 FLOW/BTC 2022-11-07 16:02:34
  • 17 TokoCrypto $1.72
    ₩263,607
     $17
    ₩2,611,550     0.00 FLOW/BNB 2022-11-07 08:57:05
  • 18 Okcoin $1.72
    ₩263,607
     $86
    ₩1320만     0.00 FLOW/USD 2022-11-07 16:26:11
  • 19 Crypto.com Exchange $1.68
    ₩257,477
     $5,279
    ₩8억0909만     0.00 FLOW/USDC 2022-11-01 09:19:35
  • 20 Hoo.com $1.59
    ₩243,683
     $801,225
    ₩1227억9574만     0.00 FLOW/USDT 2022-07-12 05:05:22
  • 21 XT.COM $1.53
    ₩234,488
     $8,894
    ₩13억6302만     0.00 FLOW/USDT 2022-07-13 12:53:03
  • 22 Crypto.com Exchange $1.53
    ₩234,488
     $44,557
    ₩68억2880만     0.00 FLOW/USD 2024-03-14 22:00:37
  • 23 Increment Swap $1.43
    ₩219,162
     $1,105,482
    ₩1694억2617만     0.00 A.16546533… 2024-03-10 12:38:02
  • 24 Increment Swap $1.43
    ₩219,162
     $17,604
    ₩26억9803만     0.00 A.16546533… 2024-03-10 12:08:05
  • 25 Increment Swap $1.43
    ₩219,162
     $37,029
    ₩56억7506만     0.00 A.16546533… 2024-03-10 11:22:54
  • 26 Nominex $1.39
    ₩213,031
     $1,867
    ₩2억8614만     0.00 FLOW/USDT 2024-03-11 12:09:12
  • 27 Coinlist $1.34
    ₩205,368
     $23,280
    ₩35억6789만     0.00 FLOW/USD 2024-03-09 08:29:34
  • 28 Coinlist $1.34
    ₩205,368
     $100,182
    ₩153억5389만     0.00 FLOW/USDT 2024-03-09 08:29:34
  • 29 Coinbase Exchange $1.33
    ₩203,836
     $101,480
    ₩155억5282만     0.00 FLOW/USDT 2024-03-08 19:38:33
  • 30 HitBTC $1.32
    ₩202,303
     $1,101,026
    ₩1687억4324만     0.00 FLOW/USDT 2024-03-21 18:39:33
  • 31 Tokenize $1.32
    ₩202,303
     $215,634
    ₩330억4806만     0.00 FLOW/SGD 2024-03-07 17:39:16
  • 32 Bitkub $1.27
    ₩194,640
     $11,231
    ₩17억2119만     0.00 FLOW/THB 2024-03-22 21:29:32
  • 33 Orbix $1.24
    ₩190,042
     $19
    ₩2,842,973     0.00 FLOW/THB 2024-03-22 15:32:57
  • 34 Byte Exchange $1.15
    ₩176,249
     $217,289
    ₩333억0171만     0.00 FLOW/USDT 2024-03-03 17:59:51
  • 35 HitBTC $1.13
    ₩173,184
     $82
    ₩1255만     0.00 FLOW/BTC 2023-01-29 09:47:19
  • 36 CoinEx $1.12
    ₩171,651
     $3,244
    ₩4억9711만     0.00 FLOW/BTC 2022-11-22 23:55:45
  • 37 Binance US $1.11
    ₩170,119
     $22,848
    ₩35억0168만     0.00 FLOW/USD 2022-11-29 20:20:42
  • 38 Binance US $1.11
    ₩170,119
     $2,176
    ₩3억3356만     0.00 FLOW/USDT 2022-11-29 19:19:10
  • 39 Pionex $1.09
    ₩166,900
     $98,700
    ₩151억2676만     0.00 FLOW/USDT 2023-01-30 15:26:36
  • 40 OKX $1.03
    ₩158,471
     $2,454
    ₩3억7610만     0.00 FLOW/ETH 2023-01-31 00:25:19
  • 41 Bitubu Exchange $1.01
    ₩154,026
     $26,702
    ₩40억9234만     0.00 FLOW/USDC 2023-04-05 14:58:32
  • 42 Bitubu Exchange $0.996154
    ₩152,671
     $427
    ₩6549만     0.00 FLOW/ETH 2023-04-02 18:19:15
  • 43 KuCoin $0.991907
    ₩152,020
     $408
    ₩6248만     0.00 FLOW/BTC 2023-04-02 22:02:11
  • 44 Bitrue $0.982892
    ₩150,638
     $878,075
    ₩1345억7377만     0.00 FLOW/BUSD 2023-01-31 10:05:55
  • 45 OKX $0.974127
    ₩149,295
     $92,213
    ₩141억3256만     0.00 FLOW/BTC 2023-01-31 09:42:14
  • 46 KuCoin $0.968328
    ₩148,406
     $313,383
    ₩480억2907만     0.00 FLOW/USDT 2023-04-03 12:58:10
  • 47 Huobi $0.967588
    ₩148,293
     $1,365
    ₩2억0920만     0.00 FLOW/BTC 2023-04-03 00:33:42
  • 48 Byte Exchange $0.889933
    ₩136,391
     $133,729
    ₩204억9530만     0.00 FLOW/BTC 2024-02-22 23:27:32
  • 49 Bybit $0.823305
    ₩126,180
     $2,174,167
    ₩3332억1283만     0.00 FLOW/USDT 2025-01-06 14:21:24
  • 50 Gate.io $0.772984
    ₩118,468
     $4,454
    ₩6억8262만     0.00 FLOW/ETH 2022-12-19 19:24:31
  • 51 DigiFinex $0.770239
    ₩118,047
     $797,800
    ₩1222억7082만     0.00 FLOW/USDT 2022-12-18 12:41:11
  • 52 Gate.io $0.767668
    ₩117,653
     $727
    ₩1억1136만     0.00 FLOW/TRY 2022-12-18 04:55:04
  • 53 Coinbase Exchange $0.734000
    ₩112,493
     $128,608
    ₩197억1046만     0.00 FLOW/USD 2024-12-26 14:18:10
  • 54 Huobi $0.722497
    ₩110,730
     $13
    ₩1,946,402     0.00 FLOW/ETH 2023-01-09 07:53:24
  • 55 Kraken $0.713702
    ₩109,382
     $19,840
    ₩30억4062만     0.00 FLOW/XBT 2023-01-06 09:26:55
  • 56 AEX $0.700919
    ₩107,423
     $1,963
    ₩3억0091만     0.00 FLOW/USDT 2023-01-04 06:56:13
  • 57 Huobi $0.700124
    ₩107,301
     $34
    ₩5,244,557     0.00 FLOW/USDC 2023-01-07 09:49:25
  • 58 Crypto.com Exchange $0.696929
    ₩106,811
     $927
    ₩1억4211만     0.00 FLOW/BTC 2022-12-29 10:14:17
  • 59 BtcTurk | Kripto $0.693266
    ₩106,250
     $16,077
    ₩24억6393만     0.00 FLOW/USDT 2025-01-01 14:02:52
  • 60 Crypto.com Exchange $0.692466
    ₩106,127
     $218,763
    ₩335억2761만     0.00 FLOW/USDT 2022-12-29 10:24:34
  • 61 AEX $0.671966
    ₩102,986
     $526
    ₩8062만     0.00 FLOW/USDC 2023-01-03 17:35:13
  • 62 Upbit $0.664073
    ₩101,776
     $6,365,156
    ₩9755억2380만     0.00 FLOW/KRW 2023-01-01 01:56:31
  • 63 Upbit $0.663666
    ₩101,713
     $2,209
    ₩3억3858만     0.00 FLOW/BTC 2022-12-31 22:58:34
  • 64 CoinEx $0.660302
    ₩101,198
     $8,118
    ₩12억4421만     0.00 FLOW/USDC 2023-06-06 21:13:31
  • 65 BKEX $0.650118
    ₩99,637
     $881,495
    ₩1350억9792만     0.00 FLOW/USDT 2022-12-31 02:58:24
  • 66 MEXC $0.647352
    ₩99,213
     $81,549
    ₩124억9819만     0.00 FLOW/USDT 2023-07-14 22:22:08
  • 67 FameEX $0.647223
    ₩99,193
     $242,750
    ₩372억0386만     0.00 FLOW/USDT 2023-07-14 23:03:47
  • 68 CoinDCX $0.637497
    ₩97,703
     $801
    ₩1억2268만     0.00 FLOW/INR 2023-07-31 14:41:19
  • 69 Kraken $0.623196
    ₩95,511
     $7,559
    ₩11억5851만     0.00 FLOW/EUR 2023-07-23 20:25:31
  • 70 Kraken $0.622000
    ₩95,328
     $125,998
    ₩193억1045만     0.00 FLOW/USD 2023-07-23 20:21:05
  • 71 Kraken $0.617895
    ₩94,699
     $5,516
    ₩8억4535만     0.00 FLOW/GBP 2023-07-16 20:35:37
  • 72 Coinone $0.616994
    ₩94,561
     $2,476
    ₩3억7948만     0.00 FLOW/KRW 2024-07-19 13:45:21
  • 73 OKX $0.616079
    ₩94,420
     $9,114
    ₩13억9684만     0.00 FLOW/USDC 2023-07-16 22:28:41
  • 74 Bitrue $0.611242
    ₩93,679
     $1,531,174
    ₩2346억6772만     0.00 FLOW/USDT 2023-07-15 22:25:14
  • 75 Korbit $0.610550
    ₩93,573
     $259
    ₩3974만     0.00 FLOW/KRW 2024-09-29 14:09:11
  • 76 Nominex $0.610016
    ₩93,491
     $23
    ₩3,549,502     0.00 FLOW/BTC 2023-07-16 00:59:25
  • 77 CoinTR Pro $0.607103
    ₩93,045
     $37,529
    ₩57억5169만     0.00 FLOW/USDT 2023-07-10 05:57:27
  • 78 Nominex $0.607064
    ₩93,039
     $1,884
    ₩2억8869만     0.00 FLOW/BUSD 2023-07-16 01:08:44
  • 79 Binance $0.591370
    ₩90,633
     $147,376
    ₩225억8684만     0.00 FLOW/BTC 2023-08-02 10:39:21
  • 80 Binance $0.589390
    ₩90,330
     $239,658
    ₩367억2998만     0.00 FLOW/BUSD 2023-08-02 10:39:55
  • 81 Bitlo $0.589277
    ₩90,313
     $3,589
    ₩5억5000만     0.00 FLOW/TRY 2023-07-31 07:17:11
  • 82 Trubit $0.585797
    ₩89,779
     $357,380
    ₩547억7205만     0.00 FLOW/USDT 2023-07-30 20:16:38
  • 83 Tokenize $0.584000
    ₩89,504
     $112,671
    ₩172억6795만     0.00 FLOW/USD 2023-08-02 09:17:04
  • 84 Deepcoin $0.583160
    ₩89,375
     $969,178
    ₩1485억3622만     0.00 FLOW/USDT 2023-07-24 23:18:07
  • 85 CoinEx $0.581516
    ₩89,123
     $6,935
    ₩10억6281만     0.00 FLOW/USDT 2023-07-13 22:34:16
  • 86 Binance $0.581078
    ₩89,056
     $58,728
    ₩90억0065만     0.00 FLOW/BNB 2023-07-29 09:15:33
  • 87 WazirX $0.559902
    ₩85,811
     $2
    ₩335,639     0.00 FLOW/USDT 2023-07-31 02:04:55
  • 88 Kraken $0.559877
    ₩85,807
     $313
    ₩4792만     0.00 FLOW/ETH 2023-06-25 21:03:46
  • 89 BTCEX $0.549981
    ₩84,290
     $751,845
    ₩1152억2776만     0.00 FLOW/USDT 2023-06-27 09:57:05
  • 90 HTX $0.531499
    ₩81,458
     $6,976,897
    ₩1조0692억     0.00 FLOW/USDT 2024-08-16 14:24:58
  • 91 Bit2Me $0.504533
    ₩77,325
     $2,057
    ₩3억1530만     0.00 FLOW/EUR 2025-02-24 14:06:00
  • 92 Bitubu Exchange $0.463562
    ₩71,046
     $47,234
    ₩72억3908만     0.00 FLOW/USDT 2023-06-19 14:55:47
  • 93 Bitubu Exchange $0.462960
    ₩70,953
     $491
    ₩7530만     0.00 FLOW/BTC 2023-06-19 14:55:47
  • 94 CoinDCX $0.460899
    ₩70,637
     $3,226,167
    ₩4944억4235만     0.00 FLOW/USDT 2023-06-19 16:05:44
  • 95 CoinDCX $0.460012
    ₩70,501
     $1,605,863
    ₩2461억1456만     0.00 FLOW/BTC 2023-06-19 16:17:02
  • 96 Giottus $0.458067
    ₩70,203
     $32
    ₩4,913,516     0.00 FLOW/INR 2025-05-13 04:24:55
  • 97 OKX $0.440727
    ₩67,546
     $1,341,595
    ₩2056억1284만     0.00 FLOW/USDT 2025-05-10 14:20:43
  • 98 Bibox $0.378910
    ₩58,072
     $5,864,055
    ₩8987억2506만     0.00 FLOW/USDT 2025-03-11 14:20:45
  • 99 Mudrex $0.357475
    ₩54,787
     $764
    ₩1억1705만     0.00 FLOW/USDT 2025-08-04 14:15:34
  • 100 Vindax $0.343878
    ₩52,703
     $2,591
    ₩3억9715만     0.00 FLOW/USDT 2025-04-10 14:20:31
  • 101 TokoCrypto $0.306073
    ₩46,909
     $501
    ₩7671만     0.00 FLOW/USDT 2025-06-23 14:04:14
  • 102 Gate $0.269524
    ₩41,307
     $694,732
    ₩1064억7462만     0.00 FLOW/USDT 2025-10-29 14:20:54
  • 103 CoinUp.io $0.269082
    ₩41,240
     $1,404,137
    ₩2151억9803만     0.00 FLOW/USDT 2025-10-18 14:13:55
  • 104 Increment Swap $0.173031
    ₩26,519
     $8
    ₩1,253,667     0.00 A.16546533… 2025-12-27 09:17:05
  • 105 Bybit EU $0.045092
    ₩6,911
     $284
    ₩4350만     0.00 FLOW/USDC 2026-02-15 07:04:02
  • 106 Binance $0.041501
    ₩6,360
     $1,236,789
    ₩1895억5028만     0.00 FLOW/USDT 2026-04-30 14:20:13
  • 107 BtcTurk | Kripto $0.038109
    ₩5,841
     $232,571
    ₩356억4383만     0.00 FLOW/TRY 2026-04-27 14:19:21