플로우 [FLOW] (Flow) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3224조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

플로우 [FLOW] (Flow) 시세 모든 거래소 가격

가격 (▲ 3.23%)
1.11 USD
1,479 KRW
시가총액 (67위)
1,656,912,228 USD
2조2075억0983만 KRW
유통량
1,492,052,308 flow
총발행량
1,492,052,308 flow
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.12
    ₩1,492
    $1860만
    ₩247억8896만
    39.99% FLOW/USDT 2024-03-01 23:59:05
  • 2 Gate.io $1.01
    ₩1,339
    $1325만
    ₩176억5789만
    28.49% FLOW/USDT 2024-02-24 13:37:02
  • 3 OKX $1.01
    ₩1,344
    $1128만
    ₩150억3000만
    24.25% FLOW/USDT 2024-02-26 02:36:48
  • 4 Bybit $1.03
    ₩1,378
    $2,125,626
    ₩28억3197만
    4.57% FLOW/USDT 2024-02-26 17:49:23
  • 5 Increment Swap $1.07
    ₩1,424
    $1,090,907
    ₩14억5341만
    2.34% A.16546533… 2024-03-01 12:34:26
  • 6 Byte Exchange $1.08
    ₩1,442
    $115,079
    ₩1억5332만
    0.25% FLOW/USDT 2024-03-01 15:58:49
  • 7 Increment Swap $1.07
    ₩1,424
    $32,163
    ₩4285만
    0.07% A.16546533… 2024-03-01 12:34:25
  • 8 Increment Swap $1.07
    ₩1,424
    $14,537
    ₩1936만
    0.03% A.16546533… 2024-03-01 12:34:26
  • 9 Increment Swap $1.07
    ₩1,424
    $5,663
    ₩7,544,741
    0.01% A.16546533… 2024-03-01 12:34:25
  • 10 Orbix $1.09
    ₩1,450
    $8
    ₩10,325
    0.00% FLOW/THB 2024-02-29 09:53:53
오래동안 업데이트가 안된 마켓 목록
  • 11 OKEx Korea $38.58
    ₩51,400
    $7,128
    ₩9,496,832
    0.00 FLOW/ETH 2021-03-13 16:21:56
  • 12 OKEx Korea $38.55
    ₩51,360
    $105,197
    ₩1억4015만
    0.00 FLOW/USDT 2021-03-13 16:29:02
  • 13 OKEx Korea $38.53
    ₩51,334
    $5,635
    ₩7,507,623
    0.00 FLOW/BTC 2021-03-13 16:29:02
  • 14 Huobi Indonesia $15.58
    ₩20,757
    $2,747
    ₩3,659,411
    0.00 FLOW/USDT 2021-09-30 21:25:11
  • 15 BHEX $13.37
    ₩17,813
    $2818만
    ₩375억5695만
    0.00 FLOW/USDT 2021-11-24 09:05:29
  • 16 BiKi $12.27
    ₩16,347
    $255,062
    ₩3억3981만
    0.00 FLOW/USDT 2021-07-09 19:02:46
  • 17 Crypto.com Exchange $9.03
    ₩12,031
    $16,614
    ₩2213만
    0.00 FLOW/CRO 2021-12-23 11:16:58
  • 18 Huobi Korea $8.53
    ₩11,365
    $74
    ₩98,870
    0.00 FLOW/USDT 2021-12-14 23:55:48
  • 19 Huobi Korea $8.53
    ₩11,365
    $387
    ₩515,055
    0.00 FLOW/BTC 2021-12-14 23:55:50
  • 20 Huobi Korea $8.53
    ₩11,365
    $268
    ₩357,430
    0.00 FLOW/ETH 2021-12-14 23:55:49
  • 21 HitBTC $8.53
    ₩11,365
    $6,284
    ₩8,371,822
    0.00 FLOW/USD 2021-06-24 04:55:38
  • 22 ZB $5.54
    ₩7,381
    $4,433
    ₩5,906,114
    0.00 FLOW/QC 2022-08-05 02:48:35
  • 23 ZB $4.75
    ₩6,328
    $249
    ₩331,544
    0.00 FLOW/USDT 2022-08-05 01:59:28
  • 24 Nominex $1.77
    ₩2,358
    $129
    ₩171,481
    0.00 FLOW/BNB 2022-11-08 05:59:05
  • 25 TokoCrypto $1.76
    ₩2,345
    $1,440
    ₩1,918,544
    0.00 FLOW/BUSD 2022-11-08 06:09:01
  • 26 TokoCrypto $1.75
    ₩2,332
    $4
    ₩5,596
    0.00 FLOW/BTC 2022-11-07 16:02:34
  • 27 TokoCrypto $1.72
    ₩2,292
    $17
    ₩22,702
    0.00 FLOW/BNB 2022-11-07 08:57:05
  • 28 Okcoin $1.72
    ₩2,292
    $86
    ₩114,778
    0.00 FLOW/USD 2022-11-07 16:26:11
  • 29 Crypto.com Exchange $1.68
    ₩2,238
    $5,279
    ₩7,033,550
    0.00 FLOW/USDC 2022-11-01 09:19:35
  • 30 Hoo.com $1.59
    ₩2,118
    $801,225
    ₩10억6747만
    0.00 FLOW/USDT 2022-07-12 05:05:22
  • 31 XT.COM $1.53
    ₩2,038
    $8,894
    ₩1184만
    0.00 FLOW/USDT 2022-07-13 12:53:03
  • 32 HitBTC $1.13
    ₩1,506
    $82
    ₩109,116
    0.00 FLOW/BTC 2023-01-29 09:47:19
  • 33 CoinEx $1.12
    ₩1,492
    $3,244
    ₩4,321,473
    0.00 FLOW/BTC 2022-11-22 23:55:45
  • 34 Binance US $1.11
    ₩1,479
    $22,848
    ₩3044만
    0.00 FLOW/USD 2022-11-29 20:20:42
  • 35 Binance US $1.11
    ₩1,479
    $2,176
    ₩2,899,692
    0.00 FLOW/USDT 2022-11-29 19:19:10
  • 36 Pionex $1.09
    ₩1,451
    $98,700
    ₩1억3149만
    0.00 FLOW/USDT 2023-01-30 15:26:36
  • 37 OKX $1.03
    ₩1,378
    $2,454
    ₩3,269,486
    0.00 FLOW/ETH 2023-01-31 00:25:19
  • 38 Bitubu Exchange $1.01
    ₩1,339
    $26,702
    ₩3557만
    0.00 FLOW/USDC 2023-04-05 14:58:32
  • 39 Bitubu Exchange $0.996154
    ₩1,327
    $427
    ₩569,387
    0.00 FLOW/ETH 2023-04-02 18:19:15
  • 40 KuCoin $0.991907
    ₩1,322
    $408
    ₩543,180
    0.00 FLOW/BTC 2023-04-02 22:02:11
  • 41 Bitrue $0.982892
    ₩1,310
    $878,075
    ₩11억6986만
    0.00 FLOW/BUSD 2023-01-31 10:05:55
  • 42 OKX $0.974127
    ₩1,298
    $92,213
    ₩1억2285만
    0.00 FLOW/BTC 2023-01-31 09:42:14
  • 43 KuCoin $0.968328
    ₩1,290
    $313,383
    ₩4억1752만
    0.00 FLOW/USDT 2023-04-03 12:58:10
  • 44 Huobi $0.967588
    ₩1,289
    $1,365
    ₩1,818,674
    0.00 FLOW/BTC 2023-04-03 00:33:42
  • 45 Mudrex $0.925267
    ₩1,233
    $2,792
    ₩3,719,218
    0.00 FLOW/USDT 2024-02-18 11:18:24
  • 46 Byte Exchange $0.889933
    ₩1,186
    $133,729
    ₩1억7816만
    0.00 FLOW/BTC 2024-02-22 23:27:32
  • 47 Gate.io $0.772984
    ₩1,030
    $4,454
    ₩5,934,133
    0.00 FLOW/ETH 2022-12-19 19:24:31
  • 48 DigiFinex $0.770239
    ₩1,026
    $797,800
    ₩10억6291만
    0.00 FLOW/USDT 2022-12-18 12:41:11
  • 49 Gate.io $0.767668
    ₩1,023
    $727
    ₩968,065
    0.00 FLOW/TRY 2022-12-18 04:55:04
  • 50 Huobi $0.722497
    ₩963
    $13
    ₩16,920
    0.00 FLOW/ETH 2023-01-09 07:53:24
  • 51 Kraken $0.713702
    ₩951
    $19,840
    ₩2643만
    0.00 FLOW/XBT 2023-01-06 09:26:55
  • 52 AEX $0.700919
    ₩934
    $1,963
    ₩2,615,885
    0.00 FLOW/USDT 2023-01-04 06:56:13
  • 53 Huobi $0.700124
    ₩933
    $34
    ₩45,591
    0.00 FLOW/USDC 2023-01-07 09:49:25
  • 54 Crypto.com Exchange $0.698200
    ₩930
    $447
    ₩595,153
    0.00 FLOW/USD 2022-12-29 06:25:38
  • 55 Crypto.com Exchange $0.696929
    ₩929
    $927
    ₩1,235,392
    0.00 FLOW/BTC 2022-12-29 10:14:17
  • 56 Crypto.com Exchange $0.692466
    ₩923
    $218,763
    ₩2억9145만
    0.00 FLOW/USDT 2022-12-29 10:24:34
  • 57 AEX $0.671966
    ₩895
    $526
    ₩700,898
    0.00 FLOW/USDC 2023-01-03 17:35:13
  • 58 TokoCrypto $0.670819
    ₩894
    $22,646
    ₩3017만
    0.00 FLOW/USDT 2023-07-04 20:53:50
  • 59 Upbit $0.664073
    ₩885
    $6,365,156
    ₩84억8031만
    0.00 FLOW/KRW 2023-01-01 01:56:31
  • 60 Upbit $0.663666
    ₩884
    $2,209
    ₩2,943,325
    0.00 FLOW/BTC 2022-12-31 22:58:34
  • 61 CoinEx $0.660302
    ₩880
    $8,118
    ₩1081만
    0.00 FLOW/USDC 2023-06-06 21:13:31
  • 62 BtcTurk Kripto $0.657279
    ₩876
    $169,293
    ₩2억2554만
    0.00 FLOW/TRY 2023-07-20 20:57:51
  • 63 BKEX $0.650118
    ₩866
    $881,495
    ₩11억7441만
    0.00 FLOW/USDT 2022-12-31 02:58:24
  • 64 MEXC $0.647352
    ₩862
    $81,549
    ₩1억0864만
    0.00 FLOW/USDT 2023-07-14 22:22:08
  • 65 FameEX $0.647223
    ₩862
    $242,750
    ₩3억2341만
    0.00 FLOW/USDT 2023-07-14 23:03:47
  • 66 CoinDCX $0.637497
    ₩849
    $801
    ₩1,066,509
    0.00 FLOW/INR 2023-07-31 14:41:19
  • 67 Coinone $0.627616
    ₩836
    $12,082
    ₩1609만
    0.00 FLOW/KRW 2023-07-17 21:35:26
  • 68 Kraken $0.623196
    ₩830
    $7,559
    ₩1007만
    0.00 FLOW/EUR 2023-07-23 20:25:31
  • 69 Nominex $0.623022
    ₩830
    $7,878
    ₩1049만
    0.00 FLOW/USDT 2023-07-23 20:07:34
  • 70 Kraken $0.622000
    ₩829
    $125,998
    ₩1억6786만
    0.00 FLOW/USD 2023-07-23 20:21:05
  • 71 Kraken $0.617895
    ₩823
    $5,516
    ₩7,348,786
    0.00 FLOW/GBP 2023-07-16 20:35:37
  • 72 OKX $0.616079
    ₩821
    $9,114
    ₩1214만
    0.00 FLOW/USDC 2023-07-16 22:28:41
  • 73 Bitrue $0.611242
    ₩814
    $1,531,174
    ₩20억3998만
    0.00 FLOW/USDT 2023-07-15 22:25:14
  • 74 Nominex $0.610016
    ₩813
    $23
    ₩30,856
    0.00 FLOW/BTC 2023-07-16 00:59:25
  • 75 Bitkub $0.609110
    ₩812
    $8,212
    ₩1094만
    0.00 FLOW/THB 2023-07-17 20:44:00
  • 76 CoinTR Pro $0.607103
    ₩809
    $37,529
    ₩5000만
    0.00 FLOW/USDT 2023-07-10 05:57:27
  • 77 Nominex $0.607064
    ₩809
    $1,884
    ₩2,509,687
    0.00 FLOW/BUSD 2023-07-16 01:08:44
  • 78 HitBTC $0.601634
    ₩802
    $379,358
    ₩5억0541만
    0.00 FLOW/USDT 2023-07-09 23:01:04
  • 79 Binance $0.591370
    ₩788
    $147,376
    ₩1억9634만
    0.00 FLOW/BTC 2023-08-02 10:39:21
  • 80 Coinlist $0.591200
    ₩788
    $48
    ₩63,511
    0.00 FLOW/USD 2023-07-30 23:56:54
  • 81 Coinlist $0.590428
    ₩787
    $133
    ₩176,730
    0.00 FLOW/USDT 2023-07-30 23:56:54
  • 82 Binance $0.589390
    ₩785
    $239,658
    ₩3억1929만
    0.00 FLOW/BUSD 2023-08-02 10:39:55
  • 83 Bitlo $0.589277
    ₩785
    $3,589
    ₩4,781,237
    0.00 FLOW/TRY 2023-07-31 07:17:11
  • 84 Coinbase Exchange $0.587000
    ₩782
    $180,812
    ₩2억4089만
    0.00 FLOW/USD 2023-08-02 08:20:15
  • 85 Coinbase Exchange $0.586831
    ₩782
    $5,777
    ₩7,696,610
    0.00 FLOW/USDT 2023-08-02 08:20:16
  • 86 Bit2Me $0.586791
    ₩782
    $5,823
    ₩7,757,603
    0.00 FLOW/EUR 2023-08-02 11:03:17
  • 87 Trubit $0.585797
    ₩780
    $357,380
    ₩4억7613만
    0.00 FLOW/USDT 2023-07-30 20:16:38
  • 88 Tokenize $0.584000
    ₩778
    $112,671
    ₩1억5011만
    0.00 FLOW/USD 2023-08-02 09:17:04
  • 89 Huobi $0.583460
    ₩777
    $5,428,316
    ₩72억3216만
    0.00 FLOW/USDT 2023-07-24 23:21:51
  • 90 Deepcoin $0.583160
    ₩777
    $969,178
    ₩12억9123만
    0.00 FLOW/USDT 2023-07-24 23:18:07
  • 91 Tokenize $0.583122
    ₩777
    $111,950
    ₩1억4915만
    0.00 FLOW/SGD 2023-08-02 09:17:04
  • 92 CoinEx $0.581516
    ₩775
    $6,935
    ₩9,239,125
    0.00 FLOW/USDT 2023-07-13 22:34:16
  • 93 Binance $0.581078
    ₩774
    $58,728
    ₩7824만
    0.00 FLOW/BNB 2023-07-29 09:15:33
  • 94 BtcTurk Kripto $0.578833
    ₩771
    $11,239
    ₩1497만
    0.00 FLOW/USDT 2023-07-25 22:52:46
  • 95 WazirX $0.559902
    ₩746
    $2
    ₩2,918
    0.00 FLOW/USDT 2023-07-31 02:04:55
  • 96 Kraken $0.559877
    ₩746
    $313
    ₩416,651
    0.00 FLOW/ETH 2023-06-25 21:03:46
  • 97 BTCEX $0.549981
    ₩733
    $751,845
    ₩10억0168만
    0.00 FLOW/USDT 2023-06-27 09:57:05
  • 98 Bitubu Exchange $0.463562
    ₩618
    $47,234
    ₩6293만
    0.00 FLOW/USDT 2023-06-19 14:55:47
  • 99 Bitubu Exchange $0.462960
    ₩617
    $491
    ₩654,641
    0.00 FLOW/BTC 2023-06-19 14:55:47
  • 100 CoinDCX $0.460899
    ₩614
    $3,226,167
    ₩42억9823만
    0.00 FLOW/USDT 2023-06-19 16:05:44
  • 101 CoinDCX $0.460012
    ₩613
    $1,605,863
    ₩21억3949만
    0.00 FLOW/BTC 2023-06-19 16:17:02