플로우 [FLOW] (Flow) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1460조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

플로우 [FLOW] (Flow) 시세 모든 거래소 가격

가격 (▲ 3.36%)
0.588976 USD
787 KRW
시가총액 (74위)
610,265,047 USD
8151억0358만 KRW
유통량
1,036,200,000 flow
총발행량
1,447,955,446 flow
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKEx Korea $38.58
    ₩51,530
    $7,128
    ₩9,520,723
    0.00 FLOW/ETH 2021-03-13 16:21:56
  • 2 OKEx Korea $38.55
    ₩51,490
    $105,197
    ₩1억4050만
    0.00 FLOW/USDT 2021-03-13 16:29:02
  • 3 OKEx Korea $38.53
    ₩51,463
    $5,635
    ₩7,526,510
    0.00 FLOW/BTC 2021-03-13 16:29:02
  • 4 Huobi Indonesia $15.58
    ₩20,810
    $2,747
    ₩3,668,617
    0.00 FLOW/USDT 2021-09-30 21:25:11
  • 5 BHEX $13.37
    ₩17,858
    $2818만
    ₩376억5143만
    0.00 FLOW/USDT 2021-11-24 09:05:29
  • 6 BiKi $12.27
    ₩16,388
    $255,062
    ₩3억4067만
    0.00 FLOW/USDT 2021-07-09 19:02:46
  • 7 Crypto.com Exchange $9.03
    ₩12,061
    $16,614
    ₩2219만
    0.00 FLOW/CRO 2021-12-23 11:16:58
  • 8 Huobi Korea $8.53
    ₩11,393
    $74
    ₩99,119
    0.00 FLOW/USDT 2021-12-14 23:55:48
  • 9 Huobi Korea $8.53
    ₩11,393
    $387
    ₩516,351
    0.00 FLOW/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.53
    ₩11,393
    $268
    ₩358,330
    0.00 FLOW/ETH 2021-12-14 23:55:49
  • 11 HitBTC $8.53
    ₩11,393
    $6,284
    ₩8,392,882
    0.00 FLOW/USD 2021-06-24 04:55:38
  • 12 ZB $5.54
    ₩7,400
    $4,433
    ₩5,920,972
    0.00 FLOW/QC 2022-08-05 02:48:35
  • 13 ZB $4.75
    ₩6,344
    $249
    ₩332,378
    0.00 FLOW/USDT 2022-08-05 01:59:28
  • 14 Nominex $1.77
    ₩2,364
    $129
    ₩171,912
    0.00 FLOW/BNB 2022-11-08 05:59:05
  • 15 TokoCrypto $1.76
    ₩2,351
    $1,440
    ₩1,923,370
    0.00 FLOW/BUSD 2022-11-08 06:09:01
  • 16 TokoCrypto $1.75
    ₩2,337
    $4
    ₩5,610
    0.00 FLOW/BTC 2022-11-07 16:02:34
  • 17 TokoCrypto $1.72
    ₩2,297
    $17
    ₩22,760
    0.00 FLOW/BNB 2022-11-07 08:57:05
  • 18 Okcoin $1.72
    ₩2,297
    $86
    ₩115,067
    0.00 FLOW/USD 2022-11-07 16:26:11
  • 19 Crypto.com Exchange $1.68
    ₩2,244
    $5,279
    ₩7,051,244
    0.00 FLOW/USDC 2022-11-01 09:19:35
  • 20 Hoo.com $1.59
    ₩2,124
    $801,225
    ₩10억7016만
    0.00 FLOW/USDT 2022-07-12 05:05:22
  • 21 XT.COM $1.53
    ₩2,044
    $8,894
    ₩1187만
    0.00 FLOW/USDT 2022-07-13 12:53:03
  • 22 HitBTC $1.13
    ₩1,509
    $82
    ₩109,390
    0.00 FLOW/BTC 2023-01-29 09:47:19
  • 23 CoinEx $1.12
    ₩1,496
    $3,244
    ₩4,332,344
    0.00 FLOW/BTC 2022-11-22 23:55:45
  • 24 Binance US $1.11
    ₩1,483
    $22,848
    ₩3051만
    0.00 FLOW/USD 2022-11-29 20:20:42
  • 25 Binance US $1.11
    ₩1,483
    $2,176
    ₩2,906,986
    0.00 FLOW/USDT 2022-11-29 19:19:10
  • 26 Pionex $1.09
    ₩1,455
    $98,700
    ₩1억3182만
    0.00 FLOW/USDT 2023-01-30 15:26:36
  • 27 OKX $1.03
    ₩1,381
    $2,454
    ₩3,277,711
    0.00 FLOW/ETH 2023-01-31 00:25:19
  • 28 Bitubu Exchange $1.01
    ₩1,342
    $26,702
    ₩3566만
    0.00 FLOW/USDC 2023-04-05 14:58:32
  • 29 Bitubu Exchange $0.996154
    ₩1,331
    $427
    ₩570,819
    0.00 FLOW/ETH 2023-04-02 18:19:15
  • 30 KuCoin $0.991907
    ₩1,325
    $408
    ₩544,547
    0.00 FLOW/BTC 2023-04-02 22:02:11
  • 31 Bitrue $0.982892
    ₩1,313
    $878,075
    ₩11억7280만
    0.00 FLOW/BUSD 2023-01-31 10:05:55
  • 32 OKX $0.974127
    ₩1,301
    $92,213
    ₩1억2316만
    0.00 FLOW/BTC 2023-01-31 09:42:14
  • 33 KuCoin $0.968328
    ₩1,293
    $313,383
    ₩4억1857만
    0.00 FLOW/USDT 2023-04-03 12:58:10
  • 34 Huobi $0.967588
    ₩1,292
    $1,365
    ₩1,823,249
    0.00 FLOW/BTC 2023-04-03 00:33:42
  • 35 Gate.io $0.772984
    ₩1,032
    $4,454
    ₩5,949,061
    0.00 FLOW/ETH 2022-12-19 19:24:31
  • 36 Gate.io $0.770926
    ₩1,030
    $213,820
    ₩2억8558만
    0.00 FLOW/USDT 2022-12-19 19:24:31
  • 37 DigiFinex $0.770239
    ₩1,029
    $797,800
    ₩10억6558만
    0.00 FLOW/USDT 2022-12-18 12:41:11
  • 38 Gate.io $0.767668
    ₩1,025
    $727
    ₩970,500
    0.00 FLOW/TRY 2022-12-18 04:55:04
  • 39 Huobi $0.722497
    ₩965
    $13
    ₩16,963
    0.00 FLOW/ETH 2023-01-09 07:53:24
  • 40 Kraken $0.713702
    ₩953
    $19,840
    ₩2649만
    0.00 FLOW/XBT 2023-01-06 09:26:55
  • 41 AEX $0.700919
    ₩936
    $1,963
    ₩2,622,465
    0.00 FLOW/USDT 2023-01-04 06:56:13
  • 42 Huobi $0.700124
    ₩935
    $34
    ₩45,706
    0.00 FLOW/USDC 2023-01-07 09:49:25
  • 43 Crypto.com Exchange $0.698200
    ₩933
    $447
    ₩596,650
    0.00 FLOW/USD 2022-12-29 06:25:38
  • 44 Crypto.com Exchange $0.696929
    ₩931
    $927
    ₩1,238,499
    0.00 FLOW/BTC 2022-12-29 10:14:17
  • 45 Crypto.com Exchange $0.692466
    ₩925
    $218,763
    ₩2억9219만
    0.00 FLOW/USDT 2022-12-29 10:24:34
  • 46 AEX $0.671966
    ₩898
    $526
    ₩702,661
    0.00 FLOW/USDC 2023-01-03 17:35:13
  • 47 TokoCrypto $0.670819
    ₩896
    $22,646
    ₩3024만
    0.00 FLOW/USDT 2023-07-04 20:53:50
  • 48 Upbit $0.664073
    ₩887
    $6,365,156
    ₩85억0165만
    0.00 FLOW/KRW 2023-01-01 01:56:31
  • 49 Upbit $0.663666
    ₩886
    $2,209
    ₩2,950,729
    0.00 FLOW/BTC 2022-12-31 22:58:34
  • 50 CoinEx $0.660302
    ₩882
    $8,118
    ₩1084만
    0.00 FLOW/USDC 2023-06-06 21:13:31
  • 51 BtcTurk Kripto $0.657279
    ₩878
    $169,293
    ₩2억2611만
    0.00 FLOW/TRY 2023-07-20 20:57:51
  • 52 BKEX $0.650118
    ₩868
    $881,495
    ₩11억7737만
    0.00 FLOW/USDT 2022-12-31 02:58:24
  • 53 MEXC $0.647352
    ₩865
    $81,549
    ₩1억0892만
    0.00 FLOW/USDT 2023-07-14 22:22:08
  • 54 FameEX $0.647223
    ₩864
    $242,750
    ₩3억2423만
    0.00 FLOW/USDT 2023-07-14 23:03:47
  • 55 CoinDCX $0.637497
    ₩851
    $801
    ₩1,069,192
    0.00 FLOW/INR 2023-07-31 14:41:19
  • 56 Coinone $0.627616
    ₩838
    $12,082
    ₩1613만
    0.00 FLOW/KRW 2023-07-17 21:35:26
  • 57 Kraken $0.623196
    ₩832
    $7,559
    ₩1009만
    0.00 FLOW/EUR 2023-07-23 20:25:31
  • 58 Nominex $0.623022
    ₩832
    $7,878
    ₩1052만
    0.00 FLOW/USDT 2023-07-23 20:07:34
  • 59 Kraken $0.622000
    ₩831
    $125,998
    ₩1억6828만
    0.00 FLOW/USD 2023-07-23 20:21:05
  • 60 Bybit $0.620606
    ₩829
    $330,453
    ₩4억4137만
    0.00 FLOW/USDT 2023-07-24 01:19:54
  • 61 Kraken $0.617895
    ₩825
    $5,516
    ₩7,367,273
    0.00 FLOW/GBP 2023-07-16 20:35:37
  • 62 OKX $0.616079
    ₩823
    $9,114
    ₩1217만
    0.00 FLOW/USDC 2023-07-16 22:28:41
  • 63 OKX $0.615111
    ₩822
    $464,894
    ₩6억2093만
    0.00 FLOW/USDT 2023-07-17 01:40:23
  • 64 Bitrue $0.611242
    ₩816
    $1,531,174
    ₩20억4512만
    0.00 FLOW/USDT 2023-07-15 22:25:14
  • 65 Nominex $0.610016
    ₩815
    $23
    ₩30,934
    0.00 FLOW/BTC 2023-07-16 00:59:25
  • 66 Bitkub $0.609110
    ₩814
    $8,212
    ₩1096만
    0.00 FLOW/THB 2023-07-17 20:44:00
  • 67 CoinTR Pro $0.607103
    ₩811
    $37,529
    ₩5012만
    0.00 FLOW/USDT 2023-07-10 05:57:27
  • 68 Nominex $0.607064
    ₩811
    $1,884
    ₩2,516,000
    0.00 FLOW/BUSD 2023-07-16 01:08:44
  • 69 HitBTC $0.601634
    ₩804
    $379,358
    ₩5억0669만
    0.00 FLOW/USDT 2023-07-09 23:01:04
  • 70 Binance $0.592081
    ₩791
    $3,855,933
    ₩51억5019만
    0.00 FLOW/USDT 2023-08-02 10:39:48
  • 71 Binance $0.591370
    ₩790
    $147,376
    ₩1억9684만
    0.00 FLOW/BTC 2023-08-02 10:39:21
  • 72 Coinlist $0.591200
    ₩790
    $48
    ₩63,671
    0.00 FLOW/USD 2023-07-30 23:56:54
  • 73 Coinlist $0.590428
    ₩789
    $133
    ₩177,175
    0.00 FLOW/USDT 2023-07-30 23:56:54
  • 74 Binance $0.589390
    ₩787
    $239,658
    ₩3억2010만
    0.00 FLOW/BUSD 2023-08-02 10:39:55
  • 75 Bitlo $0.589277
    ₩787
    $3,589
    ₩4,793,265
    0.00 FLOW/TRY 2023-07-31 07:17:11
  • 76 Coinbase Exchange $0.587000
    ₩784
    $180,812
    ₩2억4150만
    0.00 FLOW/USD 2023-08-02 08:20:15
  • 77 Coinbase Exchange $0.586831
    ₩784
    $5,777
    ₩7,715,972
    0.00 FLOW/USDT 2023-08-02 08:20:16
  • 78 Bit2Me $0.586791
    ₩784
    $5,823
    ₩7,777,119
    0.00 FLOW/EUR 2023-08-02 11:03:17
  • 79 Trubit $0.585797
    ₩782
    $357,380
    ₩4억7733만
    0.00 FLOW/USDT 2023-07-30 20:16:38
  • 80 Tokenize $0.584000
    ₩780
    $112,671
    ₩1억5048만
    0.00 FLOW/USD 2023-08-02 09:17:04
  • 81 Huobi $0.583460
    ₩779
    $5,428,316
    ₩72억5035만
    0.00 FLOW/USDT 2023-07-24 23:21:51
  • 82 Deepcoin $0.583160
    ₩779
    $969,178
    ₩12억9448만
    0.00 FLOW/USDT 2023-07-24 23:18:07
  • 83 Tokenize $0.583122
    ₩779
    $111,950
    ₩1억4952만
    0.00 FLOW/SGD 2023-08-02 09:17:04
  • 84 CoinEx $0.581516
    ₩777
    $6,935
    ₩9,262,367
    0.00 FLOW/USDT 2023-07-13 22:34:16
  • 85 Binance $0.581078
    ₩776
    $58,728
    ₩7844만
    0.00 FLOW/BNB 2023-07-29 09:15:33
  • 86 BtcTurk Kripto $0.578833
    ₩773
    $11,239
    ₩1501만
    0.00 FLOW/USDT 2023-07-25 22:52:46
  • 87 WazirX $0.559902
    ₩748
    $2
    ₩2,925
    0.00 FLOW/USDT 2023-07-31 02:04:55
  • 88 Kraken $0.559877
    ₩748
    $313
    ₩417,699
    0.00 FLOW/ETH 2023-06-25 21:03:46
  • 89 BTCEX $0.549981
    ₩735
    $751,845
    ₩10억0420만
    0.00 FLOW/USDT 2023-06-27 09:57:05
  • 90 Bitubu Exchange $0.463562
    ₩619
    $47,234
    ₩6308만
    0.00 FLOW/USDT 2023-06-19 14:55:47
  • 91 Bitubu Exchange $0.462960
    ₩618
    $491
    ₩656,287
    0.00 FLOW/BTC 2023-06-19 14:55:47
  • 92 CoinDCX $0.460899
    ₩616
    $3,226,167
    ₩43억0904만
    0.00 FLOW/USDT 2023-06-19 16:05:44
  • 93 CoinDCX $0.460012
    ₩614
    $1,605,863
    ₩21억4487만
    0.00 FLOW/BTC 2023-06-19 16:17:02
  • 94 Satang Pro $0.429874
    ₩574
    $4
    ₩5,169
    0.00 FLOW/THB 2023-07-11 17:00:33