플로우 [FLOW] (Flow) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 321조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

플로우 [FLOW] (Flow) 시세 모든 거래소 가격

가격 (▼ -8.98%)
0.992403 USD
1,294 KRW
시가총액 (51위)
1,029,364,340 USD
1조3426억8268만 KRW
유통량
1,036,200,000 flow
총발행량
1,410,062,299 flow
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKEx Korea $38.58
    ₩50,323
    $7,128
    ₩9,297,793
    0.00 FLOW/ETH 2021-03-13 16:21:56
  • 2 OKEx Korea $38.55
    ₩50,284
    $105,197
    ₩1억3721만
    0.00 FLOW/USDT 2021-03-13 16:29:02
  • 3 OKEx Korea $38.53
    ₩50,258
    $5,635
    ₩7,350,275
    0.00 FLOW/BTC 2021-03-13 16:29:02
  • 4 Huobi Indonesia $15.58
    ₩20,322
    $2,747
    ₩3,582,716
    0.00 FLOW/USDT 2021-09-30 21:25:11
  • 5 BHEX $13.37
    ₩17,440
    $2818만
    ₩367억6981만
    0.00 FLOW/USDT 2021-11-24 09:05:29
  • 6 BiKi $12.27
    ₩16,005
    $255,062
    ₩3억3269만
    0.00 FLOW/USDT 2021-07-09 19:02:46
  • 7 Crypto.com Exchange $9.03
    ₩11,779
    $16,614
    ₩2167만
    0.00 FLOW/CRO 2021-12-23 11:16:58
  • 8 Huobi Korea $8.53
    ₩11,126
    $74
    ₩96,798
    0.00 FLOW/USDT 2021-12-14 23:55:48
  • 9 Huobi Korea $8.53
    ₩11,126
    $387
    ₩504,260
    0.00 FLOW/BTC 2021-12-14 23:55:50
  • 10 Huobi Korea $8.53
    ₩11,126
    $268
    ₩349,939
    0.00 FLOW/ETH 2021-12-14 23:55:49
  • 11 HitBTC $8.53
    ₩11,126
    $6,284
    ₩8,196,361
    0.00 FLOW/USD 2021-06-24 04:55:38
  • 12 ZB $5.54
    ₩7,226
    $4,433
    ₩5,782,331
    0.00 FLOW/QC 2022-08-05 02:48:35
  • 13 ZB $4.75
    ₩6,196
    $249
    ₩324,595
    0.00 FLOW/USDT 2022-08-05 01:59:28
  • 14 Nominex $1.77
    ₩2,309
    $129
    ₩167,887
    0.00 FLOW/BNB 2022-11-08 05:59:05
  • 15 TokoCrypto $1.77
    ₩2,309
    $378
    ₩493,473
    0.00 FLOW/USDT 2022-11-08 05:46:58
  • 16 Nominex $1.76
    ₩2,296
    $186
    ₩242,171
    0.00 FLOW/BTC 2022-11-08 06:15:19
  • 17 TokoCrypto $1.76
    ₩2,296
    $1,440
    ₩1,878,334
    0.00 FLOW/BUSD 2022-11-08 06:09:01
  • 18 Nominex $1.76
    ₩2,296
    $21,418
    ₩2793만
    0.00 FLOW/USDT 2022-11-08 06:18:37
  • 19 TokoCrypto $1.75
    ₩2,283
    $4
    ₩5,478
    0.00 FLOW/BTC 2022-11-07 16:02:34
  • 20 Nominex $1.75
    ₩2,283
    $1,876
    ₩2,447,292
    0.00 FLOW/BUSD 2022-11-08 06:15:19
  • 21 TokoCrypto $1.72
    ₩2,244
    $17
    ₩22,227
    0.00 FLOW/BNB 2022-11-07 08:57:05
  • 22 Okcoin $1.72
    ₩2,244
    $86
    ₩112,372
    0.00 FLOW/USD 2022-11-07 16:26:11
  • 23 Crypto.com Exchange $1.68
    ₩2,191
    $5,279
    ₩6,886,137
    0.00 FLOW/USDC 2022-11-01 09:19:35
  • 24 Hoo.com $1.59
    ₩2,074
    $801,225
    ₩10억4510만
    0.00 FLOW/USDT 2022-07-12 05:05:22
  • 25 XT.COM $1.53
    ₩1,996
    $8,894
    ₩1160만
    0.00 FLOW/USDT 2022-07-13 12:53:03
  • 26 CoinDCX $1.30
    ₩1,696
    $18,433
    ₩2404만
    0.00 FLOW/INR 2023-01-23 15:47:54
  • 27 Deepcoin $1.15
    ₩1,500
    $429,800
    ₩5억6062만
    0.00 FLOW/USDT 2023-01-26 12:03:50
  • 28 Binance $1.14
    ₩1,487
    $1404만
    ₩183억1705만
    0.00 FLOW/USDT 2023-01-22 22:40:02
  • 29 CoinEx $1.13
    ₩1,474
    $6,127
    ₩7,991,339
    0.00 FLOW/USDT 2022-11-22 23:55:45
  • 30 BTCEX $1.13
    ₩1,474
    $358,336
    ₩4억6740만
    0.00 FLOW/USDT 2022-11-22 23:54:17
  • 31 Binance $1.13
    ₩1,474
    $56,640
    ₩7388만
    0.00 FLOW/BNB 2023-01-22 22:34:51
  • 32 Binance $1.13
    ₩1,474
    $604,268
    ₩7억8819만
    0.00 FLOW/BTC 2023-01-22 22:34:52
  • 33 Binance $1.13
    ₩1,474
    $2,752,588
    ₩35억9042만
    0.00 FLOW/BUSD 2023-01-22 22:29:16
  • 34 Coinone $1.13
    ₩1,474
    $1,786
    ₩2,330,223
    0.00 FLOW/KRW 2022-11-28 20:36:30
  • 35 HitBTC $1.13
    ₩1,474
    $82
    ₩106,829
    0.00 FLOW/BTC 2023-01-29 09:47:19
  • 36 CoinEx $1.12
    ₩1,461
    $3,244
    ₩4,230,901
    0.00 FLOW/BTC 2022-11-22 23:55:45
  • 37 CoinEx $1.12
    ₩1,461
    $2,371
    ₩3,092,295
    0.00 FLOW/USDC 2022-11-22 23:55:46
  • 38 Binance US $1.11
    ₩1,448
    $22,848
    ₩2980만
    0.00 FLOW/USD 2022-11-29 20:20:42
  • 39 BtcTurk PRO $1.11
    ₩1,448
    $66,807
    ₩8714만
    0.00 FLOW/USDT 2023-01-16 12:29:37
  • 40 Binance US $1.11
    ₩1,448
    $2,176
    ₩2,838,919
    0.00 FLOW/USDT 2022-11-29 19:19:10
  • 41 BtcTurk PRO $1.11
    ₩1,448
    $1,205,146
    ₩15억7196만
    0.00 FLOW/TRY 2023-01-16 12:46:10
  • 42 KuCoin $1.10
    ₩1,431
    $359,730
    ₩4억6922만
    0.00 FLOW/USDT 2023-01-29 22:07:18
  • 43 Pionex $1.09
    ₩1,420
    $98,700
    ₩1억2874만
    0.00 FLOW/USDT 2023-01-30 15:26:36
  • 44 HitBTC $1.09
    ₩1,419
    $1,756,953
    ₩22억9173만
    0.00 FLOW/USDT 2023-01-30 16:06:57
  • 45 CoinTR Pro $1.08
    ₩1,410
    $39,817
    ₩5193만
    0.00 FLOW/USDT 2023-01-18 12:47:58
  • 46 Tokenize $1.08
    ₩1,409
    $324
    ₩422,619
    0.00 FLOW/USD 2022-11-29 11:05:04
  • 47 CoinDCX $1.07
    ₩1,401
    $7,852,525
    ₩102억4267만
    0.00 FLOW/USDT 2023-01-29 15:25:39
  • 48 Tokenize $1.07
    ₩1,401
    $139
    ₩181,583
    0.00 FLOW/SGD 2022-11-29 11:08:14
  • 49 CoinDCX $1.07
    ₩1,400
    $637,987
    ₩8억3217만
    0.00 FLOW/BTC 2023-01-29 15:25:37
  • 50 KuCoin $1.07
    ₩1,400
    $3,033
    ₩3,956,316
    0.00 FLOW/BTC 2023-01-29 17:27:54
  • 51 Kraken $1.07
    ₩1,398
    $161,701
    ₩2억1091만
    0.00 FLOW/USD 2023-01-18 04:55:14
  • 52 Kraken $1.07
    ₩1,396
    $39,365
    ₩5134만
    0.00 FLOW/EUR 2023-01-18 04:55:14
  • 53 Satang Pro $1.07
    ₩1,393
    $5
    ₩6,470
    0.00 FLOW/THB 2023-01-29 06:03:49
  • 54 Bybit $1.07
    ₩1,393
    $156,128
    ₩2억0365만
    0.00 FLOW/USDT 2023-01-18 04:59:41
  • 55 OKX $1.03
    ₩1,349
    $2,454
    ₩3,200,963
    0.00 FLOW/ETH 2023-01-31 00:25:19
  • 56 WazirX $1.03
    ₩1,346
    $2,271
    ₩2,961,700
    0.00 FLOW/USDT 2023-01-22 05:56:05
  • 57 Bitlo $0.995112
    ₩1,298
    $2,885
    ₩3,762,864
    0.00 FLOW/TRY 2023-01-31 05:20:36
  • 58 Coinbase Exchange $0.993218
    ₩1,296
    $46,702
    ₩6091만
    0.00 FLOW/USDT 2023-01-31 11:55:45
  • 59 OKX $0.992211
    ₩1,294
    $3,012,953
    ₩39억3003만
    0.00 FLOW/USDT 2023-01-31 12:02:51
  • 60 Coinbase Exchange $0.991000
    ₩1,293
    $1,514,207
    ₩19억7510만
    0.00 FLOW/USD 2023-01-31 12:01:46
  • 61 Bitrue $0.982892
    ₩1,282
    $878,075
    ₩11억4534만
    0.00 FLOW/BUSD 2023-01-31 10:05:55
  • 62 Bitrue $0.980797
    ₩1,279
    $1,587,992
    ₩20억7134만
    0.00 FLOW/USDT 2023-01-31 10:05:53
  • 63 OKX $0.976691
    ₩1,274
    $436,661
    ₩5억6957만
    0.00 FLOW/USDC 2023-01-31 09:42:16
  • 64 OKX $0.974127
    ₩1,271
    $92,213
    ₩1억2028만
    0.00 FLOW/BTC 2023-01-31 09:42:14
  • 65 Coinlist $0.973459
    ₩1,270
    $6,030
    ₩7,865,244
    0.00 FLOW/USDT 2023-01-31 05:25:27
  • 66 Coinlist $0.970800
    ₩1,266
    $3,435
    ₩4,480,599
    0.00 FLOW/USD 2023-01-31 05:25:27
  • 67 MEXC Global $0.894210
    ₩1,166
    $60,934
    ₩7948만
    0.00 FLOW/USDT 2022-12-16 00:07:46
  • 68 Gate.io $0.772984
    ₩1,008
    $4,454
    ₩5,809,763
    0.00 FLOW/ETH 2022-12-19 19:24:31
  • 69 Gate.io $0.770926
    ₩1,006
    $213,820
    ₩2억7890만
    0.00 FLOW/USDT 2022-12-19 19:24:31
  • 70 DigiFinex $0.770239
    ₩1,005
    $797,800
    ₩10억4063만
    0.00 FLOW/USDT 2022-12-18 12:41:11
  • 71 Gate.io $0.767668
    ₩1,001
    $727
    ₩947,776
    0.00 FLOW/TRY 2022-12-18 04:55:04
  • 72 Huobi $0.722497
    ₩942
    $13
    ₩16,566
    0.00 FLOW/ETH 2023-01-09 07:53:24
  • 73 Huobi $0.721667
    ₩941
    $754
    ₩982,877
    0.00 FLOW/BTC 2023-01-09 07:52:22
  • 74 Huobi $0.720200
    ₩939
    $33,397
    ₩4356만
    0.00 FLOW/USDT 2023-01-09 06:07:32
  • 75 Kraken $0.713702
    ₩931
    $19,840
    ₩2587만
    0.00 FLOW/XBT 2023-01-06 09:26:55
  • 76 Kraken $0.709931
    ₩926
    $2,378
    ₩3,101,686
    0.00 FLOW/GBP 2023-01-06 09:18:50
  • 77 Kraken $0.709411
    ₩925
    $597
    ₩778,389
    0.00 FLOW/ETH 2023-01-06 09:18:51
  • 78 AEX $0.700919
    ₩914
    $1,963
    ₩2,561,060
    0.00 FLOW/USDT 2023-01-04 06:56:13
  • 79 Huobi $0.700124
    ₩913
    $34
    ₩44,636
    0.00 FLOW/USDC 2023-01-07 09:49:25
  • 80 Crypto.com Exchange $0.698200
    ₩911
    $447
    ₩582,680
    0.00 FLOW/USD 2022-12-29 06:25:38
  • 81 Crypto.com Exchange $0.696929
    ₩909
    $927
    ₩1,209,500
    0.00 FLOW/BTC 2022-12-29 10:14:17
  • 82 Crypto.com Exchange $0.692466
    ₩903
    $218,763
    ₩2억8535만
    0.00 FLOW/USDT 2022-12-29 10:24:34
  • 83 AEX $0.671966
    ₩876
    $526
    ₩686,208
    0.00 FLOW/USDC 2023-01-03 17:35:13
  • 84 Upbit $0.664073
    ₩866
    $6,365,156
    ₩83억0258만
    0.00 FLOW/KRW 2023-01-01 01:56:31
  • 85 Upbit $0.663666
    ₩866
    $2,209
    ₩2,881,637
    0.00 FLOW/BTC 2022-12-31 22:58:34
  • 86 BKEX $0.650118
    ₩848
    $881,495
    ₩11억4980만
    0.00 FLOW/USDT 2022-12-31 02:58:24