10원~100원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
21

RAIN

Rain ▲ 2.42% 0.014089
2,159
87억8219만
1345조9598억
4927만
7조5523억
622,645,584,959 RAIN
43

HBAR

헤데라 해시그래프 ▼ -3.04% 0.085619
13,122
37억1427만
569조2493억
1억0926만
16조7454억
43,373,517,394 HBAR
51

CRO

크립토닷컴체인 ▼ -2.08% 0.061846
9,479
27억6851만
424조3021억
1302만
1조9964억
44,818,891,392 CRO
62

WLFI

World Liberty Financial ▼ -0.09% 0.060382
9,254
19억1805만
293조9612억
5482만
8조4023억
31,773,621,074 WLFI
73

SKY

Sky ▼ -0.34% 0.067232
10,304
15억6302만
239조5499억
1690만
2조5902억
23,258,546,134 SKY
117

STABLE

Stable ▲ 0.46% 0.037059
5,680
8억6137만
132조0139억
1903만
2조9170억
23,280,352,537 STABLE
120

MAAL

Maal Chain ▲ 0.56% 0.082649
12,667
8억2649만
126조6680억
5,399,068
8274억6116만
10,000,000,000 MAAL
122

KAS

Kaspa ▲ 0.70% 0.029682
4,549
8억1189만
124조4311억
2022만
3조0995억
27,416,658,505 KAS
132

ZBC

Zebec Protocol ▼ -5.75% 0.012921
1,980
6억5693만
100조6817억
5,037
7억7189만
50,883,649,370 ZBC
133

NIGHT

Midnight ▲ 1.07% 0.038668
5,926
6억4128만
98조2833억
4741만
7조2665억
16,607,399,401 NIGHT
141

JST

저스트 ▼ -20.79% 0.072057
11,043
6억1316만
93조9735억
1억1425만
17조5113억
8,543,764,567 JST
143

BDX

Beldex ▲ 0.14% 0.079027
12,112
6억1125만
93조6810억
1128만
1조7291억
7,738,231,776 BDX
145

XDC

신핀 네트워크 ▼ -3.60% 0.030318
4,646
6억0579만
92조8436억
5039만
7조7238억
19,946,688,440 XDC
150

WFLR

Wrapped Flare ▲ 1.93% 0.009895
1,517
5억8298만
89조3479억
7,245,308
1조1104억
58,784,517,272 WFLR
165

A7A5

A7A5 ▼ -1.36% 0.013029
1,997
5억1090만
78조3013억
8,759
13억4246만
39,212,763,294 A7A5
167

HASH

Provenance Blockchain ▼ -3.92% 0.009419
1,444
5억0640만
77조6120억
15,267
23억3988만
53,764,192,837 HASH
202

9BIT

The9bit ▼ -6.88% 0.046844
7,179
3억8386만
58조8310억
1248만
1조9139억
8,199,994,870 9BIT
206

SEI

Sei ▼ -12.73% 0.055358
8,484
3억7228만
57조0569억
9817만
15조0467억
6,733,333,333 SEI
210

CTM

c8ntinuum ▼ -2.16% 0.080910
12,400
3억5272만
54조0585억
992,788
1521억5468만
4,359,542,107 CTM
216

SUN

썬 ▼ -0.25% 0.017536
2,688
3억3733만
51조6998억
6845만
10조4913억
19,230,488,381 SUN
226

CHZ

칠리즈 ▼ -16.13% 0.028957
4,438
3억0193만
46조2740억
12억2564만
187조8425억
10,393,793,285 CHZ
229

DOGESON

The Dogeson ▲ 238.11% 0.029657
4,545
2억9670만
45조4730억
7,996,820
1조2255억
10,000,000,000 DOGESON
245

PYTH

Pyth Network ▼ -11.85% 0.034923
5,352
2억7494만
42조1385억
1688만
2조5882억
7,874,981,936 PYTH
251

2Z

DoubleZero ▼ -4.79% 0.076916
11,788
2억6688만
40조9026억
6,572,317
1조0072억
3,469,806,776 2Z
264

CFX

콘플럭스 ▼ -5.14% 0.048653
7,457
2억5237만
38조6795억
1166만
1조7871억
5,189,835,932 CFX
270

KAIA

Kaia ▼ -3.96% 0.042044
6,444
2억4629만
37조7476억
8,915,060
1조3663억
5,856,641,747 KAIA
277

GRT

더그래프 ▼ -7.62% 0.022028
3,376
2억3786만
36조4544억
4009만
6조1449억
10,799,867,658 GRT
280

MON

Monad ▼ -5.15% 0.019937
3,055
2억3555만
36조1007억
6180만
9조4715억
11,825,165,000 MON
284

XPL

Plasma ▼ -2.98% 0.087903
13,472
2억3176만
35조5207억
1억6162만
24조7706억
2,636,632,668 XPL
292

STRK

Starknet ▼ -5.39% 0.034873
5,345
2억2170만
33조9784억
2740만
4조1997억
6,355,160,584 STRK
297

IOTA

아이오타 ▼ -9.06% 0.048080
7,369
2억1448만
32조8715억
1307만
2조0045억
4,469,153,713 IOTA
298

BILL

Billions Network ▲ 4.13% 0.087955
13,480
2억1355만
32조7295억
4558만
6조9868억
2,428,000,000 BILL
316

LGCT

Legacy Token ▲ 606.21% 0.021264
3,259
1억9253만
29조5084억
246,132
377억2219만
106,079,067 LGCT
337

REAL

RealLink ▼ -5.99% 0.054423
8,341
1억7744만
27조1958억
5,556,069
8515억2313만
3,264,351,475 REAL
348

$RCGE

RCGE 0.00% 0.014215
2,179
1억6880만
25조8710억
2
367,824
11,875,000,000 $RCGE
365

CUSDT

cUSDT ▼ -0.03% 0.015495
2,375
1억5682만
24조0346억
13
2,038,358
10,122,312,226 CUSDT
369

GGEZ1

GGEZ1 ▲ 0.11% 0.087409
13,396
1억5539만
23조8156억
90,855
139억2443만
1,777,777,777 GGEZ1
370

SAND

샌드박스 ▼ -7.05% 0.058141
8,911
1억5501만
23조7571억
1848만
2조8337억
2,667,289,212 SAND
390

HOME

HOME ▼ -23.36% 0.037762
5,787
1억4431만
22조1177억
2848만
4조3651억
3,835,000,000 HOME
393

MANA

디센트럴랜드 ▼ -7.91% 0.073848
11,318
1억4284만
21조8929억
1566만
2조4007억
1,935,120,227 MANA
416

S

Sonic ▼ -8.86% 0.034518
5,290
1억3063만
20조0210억
2757만
4조2268억
3,784,775,845 S
417

VSN

Vision ▼ -0.81% 0.034930
5,353
1억2929만
19조8157억
1,041,887
1596억7960만
3,701,523,089 VSN
454

ZK

ZKsync ▼ -10.18% 0.011818
1,811
1억1446만
17조5434억
1940만
2조9743억
9,703,425,807 ZK
460

SAHARA

Sahara AI ▼ -0.18% 0.032781
5,024
1억1168만
17조1164억
6069만
9조3027억
3,406,979,167 SAHARA
461

A

Vaulta ▼ -8.09% 0.067758
10,385
1억1135만
17조0669억
1499만
2조2983억
1,645,576,031 A
465

PINEYE

PinEye ▼ -52.59% 0.010967
1,681
1억0995만
16조8516억
1482만
2조2723억
9,470,000,000 PINEYE
469

AWE

에스티피 ▲ 2.80% 0.054904
8,415
1억0690만
16조3837억
7,990,103
1조2245억
1,942,420,283 AWE
471

1INCH

1인치 ▼ -6.78% 0.075907
11,634
1억0668만
16조3501억
8309만
12조7354억
1,405,573,966 1INCH
479

L1

Lamina1 ▼ -4.17% 0.068326
10,472
1억0250만
15조7097억
74,046
113억4828만
1,500,000,000 L1
482

BANANAS31

Banana For Scale ▼ -3.43% 0.010138
1,554
1억0165만
15조5797억
1532만
2조3492억
10,000,000,000 BANANAS31
494

WAL

Walrus ▼ -12.20% 0.041656
6,384
9953만
15조2543억
1604만
2조4593억
2,403,125,000 WAL
500

RLB

Rollbit Coin ▲ 0.22% 0.059314
9,090
9854만
15조1026억
320,293
490억8810만
1,660,822,107 RLB
502

NOCK

Nockchain ▼ -12.94% 0.045070
6,907
9760만
14조9583억
2,936,057
4499억8009만
2,182,197,248 NOCK
505

SENT

Sentient ▼ -5.76% 0.013314
2,041
9623만
14조7493억
9,859,834
1조5111억
7,237,882,055 SENT
533

UXP

UXD Protocol 0.00% 0.012465
1,910
8725만
13조3724억
61
9,302,882
6,999,999,999 UXP
539

USELESS

Useless Coin ▼ -16.94% 0.085275
13,069
8564만
13조1259억
3083만
4조7258억
999,940,362 USELESS
542

RIF

리프토큰 ▼ -2.21% 0.084877
13,008
8508만
13조0399억
8,032,377
1조2310억
1,000,000,000 RIF
548

AURA

Aura ▼ -3.37% 0.071546
10,965
8401만
12조8753억
9,871
15억1279만
968,294,297 AURA
556

QAIT

SEALCOIN ▼ -8.46% 0.018874
2,893
8304만
12조7278억
4,181,566
6408억6680만
4,400,000,000 QAIT
561

XP

Xphere ▼ -1.34% 0.029725
4,556
8201만
12조5698억
976,889
1497억1800만
2,759,505,792 XP
565

MELANIA

Melania Meme ▼ -9.48% 0.085582
13,116
8154만
12조4975억
8,445,421
1조2943억
952,496,376 MELANIA
568

ZIG

ZIGChain ▲ 0.17% 0.057513
8,814
8105만
12조4219억
4,265,696
6537억6056만
1,408,940,795 ZIG
573

WOULD

would ▼ -3.08% 0.080026
12,265
7992만
12조2499억
25,873
39억6529만
999,452,377 WOULD
577

NOMNOM

nomnom ▲ 41.98% 0.079349
12,161
7933만
12조1587억
1812만
2조7771억
999,864,331 NOMNOM
589

TAC

TAC ▼ -3.17% 0.016681
2,556
7703만
11조8064억
829,433
1271억1890만
4,618,306,565 TAC
592

Q

Quack AI ▼ -4.53% 0.018794
2,880
7587만
11조6290억
5,326,736
8163억7555만
4,031,333,420 Q
593

SKR

Seeker ▼ -8.00% 0.011762
1,803
7585만
11조6260억
3,792,966
5813억0996만
6,448,844,278 SKR
595

XMN

xMoney ▼ -3.91% 0.041192
6,313
7568만
11조5995억
267,633
410억1743만
1,834,541,148 XMN
599

SYNC

Syncus ▼ -15.76% 0.017817
2,731
7530만
11조5417억
6,629,763
1조0160억
4,229,516,025 SYNC
600

KMNO

Kamino ▼ -8.23% 0.015823
2,425
7528만
11조5379억
5,194,442
7961억0018만
4,756,164,653 KMNO
606

BAN

Comedian ▼ -4.23% 0.074263
11,382
7449만
11조4164억
1981만
3조0373억
999,961,859 BAN
616

ARC

AI Rig Complex ▲ 3.58% 0.073527
11,269
7333만
11조2393억
7,990,331
1조2245억
999,982,950 ARC
617

DBR

deBridge ▼ -1.98% 0.013651
2,092
7311만
11조2060억
1019만
1조5628억
5,325,146,909 DBR
620

AIOZ

AIOZ Network ▼ -6.98% 0.058510
8,967
7281만
11조1591억
7,193,769
1조1025억
1,244,656,773 AIOZ
625

CGN

Cygnus ▲ 38.13% 0.031331
4,802
7201만
11조0377억
1463만
2조2430억
2,300,000,000 CGN
626

REX

REVOX ▼ -1.57% 0.035440
5,431
7186만
11조0133억
1718만
2조6333억
2,021,659,479 REX
630

ETHDAY

Ethereum Day ▲ 63.39% 0.074044
11,348
7124만
10조9194억
4,597,701
7046억4365만
1,000,000,000 ETHDAY
634

ZAMA

Zama ▼ -6.77% 0.032031
4,909
7046만
10조7990억
1347만
2조0648억
2,200,000,000 ZAMA
635

DOCK

도크 ▲ 14.33% 0.035393
5,424
7044만
10조7969억
5617만
8조6101억
0 DOCK
637

CHIP

USD.AI ▼ -14.14% 0.035136
5,385
7028만
10조7713억
1840만
2조8208억
2,000,000,000 CHIP
641

TROLL

TROLL ▼ -10.42% 0.069884
10,710
6977만
10조6931억
5,867,507
8992억5412만
998,772,030 TROLL
644

W

Wormhole ▼ -12.69% 0.011659
1,787
6945만
10조6446억
2930만
4조4915억
5,956,973,157 W
648

PLUME

Plume ▼ -8.89% 0.012006
1,840
6912만
10조5942억
1203만
1조8439억
5,757,677,709 PLUME
652

BEPRO

비프로 네트워크 ▼ -5.57% 0.010014
1,535
6853만
10조5033억
1,959,175
3002억6316만
6,843,990,106 BEPRO
654

FARTFUL

FARTFUL ▼ -55.63% 0.069765
10,692
6828만
10조4648억
3,313,219
5077억8394만
1,000,000,000 FARTFUL
656

TFUEL

쎄타퓨엘 ▼ -6.46% 0.009128
1,399
6732만
10조3187억
1,645,231
2521억4810만
7,352,834,103 TFUEL
657

LARRY

Evil Larry ▲ 11.70% 0.067159
10,293
6720만
10조2999억
663,444
1016억7942만
998,695,144 LARRY
659

BABYSOL

Baby Solana ▼ -5.88% 0.066847
10,245
6709만
10조2824억
9,365,866
1조4354억
1,000,000,000 BABYSOL
661

SAD

Sad Coin ▼ -16.27% 0.067091
10,282
6688만
10조2513억
2,042,805
3130억8029만
999,999,997 SAD
669

ENJ

엔진코인 ▼ -7.93% 0.033493
5,133
6611만
10조1335억
6,948,478
1조0649억
1,971,677,355 ENJ
670

NILA

MindWaveDAO ▼ -0.70% 0.078438
12,021
6610만
10조1312억
245,428
376억1429만
842,766,177 NILA
671

TRIA

TRIA ▼ -7.26% 0.030608
4,691
6603만
10조1204억
3091만
4조7373억
2,157,670,000 TRIA
672

LOUZI

LOUZI ▲ 4.87% 0.069442
10,643
6598만
10조1127억
1,246,735
1910억7460만
950,000,000 LOUZI
678

BIO

Bio Protocol ▼ -8.47% 0.030377
4,656
6513만
9조9818억
5355만
8조2085억
2,145,029,070 BIO
680

PUFF

Puff The Dragon ▲ 0.38% 0.072403
11,096
6436만
9조8647억
13,997
21억4518만
888,888,888 PUFF
682

NIKO

NikolAI ▼ -23.46% 0.064535
9,891
6401만
9조8116억
8,901,637
1조3642억
1,000,000,000 NIKO
683

APES

APES 0.00% 0.071006
10,882
6390만
9조7941억
0
0
900,000,000 APES
691

MINA

Mina Protocol ▼ -8.89% 0.048891
7,493
6303만
9조6612억
1억8866만
28조9151억
1,289,129,582 MINA
693

ZETA

ZetaChain ▼ -10.58% 0.042872
6,570
6272만
9조6125억
2732만
4조1878억
1,461,177,083 ZETA
702

AZTEC

Aztec ▼ -8.20% 0.020692
3,171
6191만
9조4886억
1022만
1조5671억
3,016,185,469 AZTEC