샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 2.60%)
0.274697 USD
310 KRW
시가총액 (203위)
193,562,164 USD
2183억3714만 KRW
유통량
701,888,415 sand
총발행량
3,000,000,000 sand
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.284194
    ₩321
    $1696만
    ₩191억3364만
    34.95% SAND/KRW 2021-06-18 01:05:56
  • 2 Binance $0.279568
    ₩315
    $5,714,158
    ₩64억4554만
    11.77% SAND/USDT 2021-06-18 00:57:49
  • 3 OKEx $0.279098
    ₩315
    $3,327,705
    ₩37억5363만
    6.86% SAND/USDT 2021-06-18 00:48:49
  • 4 EXX $0.297387
    ₩335
    $2,984,823
    ₩33억6686만
    6.15% SAND/USDT 2021-05-26 10:37:40
  • 5 BitMart $0.279284
    ₩315
    $1,948,700
    ₩21억9812만
    4.01% SAND/USDT 2021-06-18 00:51:24
  • 6 Binance $0.279351
    ₩315
    $1,593,303
    ₩17억9723만
    3.28% SAND/BTC 2021-06-18 00:57:59
  • 7 Hanbitco $0.274726
    ₩310
    $1,182,738
    ₩13억3412만
    2.44% SAND/BTC 2021-06-18 01:32:00
  • 8 Huobi Global $0.278654
    ₩314
    $1,126,960
    ₩12억7120만
    2.32% SAND/USDT 2021-06-18 00:48:34
  • 9 AEX $0.279000
    ₩315
    $1,111,117
    ₩12억5333만
    2.29% SAND/USDT 2021-06-18 01:07:10
  • 10 Dcoin $0.273209
    ₩308
    $1,103,253
    ₩12억4446만
    2.27% SAND/USDT 2021-06-18 01:28:26
  • 11 Bilaxy $0.280383
    ₩316
    $1,063,803
    ₩11억9996만
    2.19% SAND/USDT 2021-06-18 00:56:14
  • 12 Bithumb $0.287226
    ₩324
    $1,042,751
    ₩11억7621만
    2.15% SAND/KRW 2021-06-18 00:44:51
  • 13 BKEX $0.279349
    ₩315
    $1,029,060
    ₩11억6077만
    2.12% SAND/USDT 2021-06-18 00:49:05
  • 14 WhaleEx $0.336645
    ₩380
    $868,443
    ₩9억7959만
    1.79% SAND/USDT 2021-06-05 12:52:41
  • 15 Bibox $0.277689
    ₩313
    $830,753
    ₩9억3708만
    1.71% SAND/USDT 2021-06-18 00:59:36
  • 16 Binance $0.280052
    ₩316
    $781,773
    ₩8억8183만
    1.61% SAND/BUSD 2021-06-18 00:58:28
  • 17 BHEX $0.276933
    ₩312
    $779,649
    ₩8억7944만
    1.61% SAND/USDT 2021-06-18 01:01:12
  • 18 Uniswap (v2) $0.277534
    ₩313
    $693,386
    ₩7억8213만
    1.43% 0X3845BADA… 2021-06-18 01:09:00
  • 19 ABCC $0.273783
    ₩309
    $684,240
    ₩7억7181만
    1.41% SAND/USDT 2021-06-18 01:29:32
  • 20 Biconomy $0.274104
    ₩309
    $485,306
    ₩5억4742만
    1.00% SAND/USDT 2021-06-18 01:23:32
  • 21 BitBNS $0.285701
    ₩322
    $369,779
    ₩4억1710만
    0.76% SAND/INR 2021-06-18 01:07:13
  • 22 Gemini $0.278460
    ₩314
    $348,169
    ₩3억9273만
    0.72% SAND/USD 2021-06-18 00:48:43
  • 23 Huobi Global $0.278721
    ₩314
    $298,154
    ₩3억3631만
    0.61% SAND/BTC 2021-06-18 00:48:32
  • 24 XT.COM $0.279518
    ₩315
    $290,582
    ₩3억2777만
    0.60% SAND/USDT 2021-06-18 00:54:24
  • 25 ExMarkets $0.275593
    ₩311
    $278,998
    ₩3억1470만
    0.57% SAND/USDT 2021-06-18 01:07:06
  • 26 Kraken $0.273800
    ₩309
    $218,600
    ₩2억4657만
    0.45% SAND/USD 2021-06-18 00:37:50
  • 27 BiKi $0.278842
    ₩315
    $153,139
    ₩1억7274만
    0.32% SAND/USDT 2021-06-18 00:48:07
  • 28 ZB $0.274466
    ₩310
    $140,296
    ₩1억5825만
    0.29% SAND/QC 2021-06-18 01:03:44
  • 29 CoinTiger $0.277527
    ₩313
    $133,331
    ₩1억5039만
    0.27% SAND/USDT 2021-06-18 00:33:40
  • 30 LATOKEN $0.279785
    ₩316
    $125,372
    ₩1억4141만
    0.26% SAND/USDT 2021-06-18 00:56:23
  • 31 ZB $0.278994
    ₩315
    $112,158
    ₩1억2651만
    0.23% SAND/USDT 2021-06-18 01:03:33
  • 32 KuCoin $0.277968
    ₩314
    $90,543
    ₩1억0213만
    0.19% SAND/USDT 2021-06-18 00:48:47
  • 33 Hotbit $0.281207
    ₩317
    $89,300
    ₩1억0072만
    0.18% SAND/USDT 2021-06-18 00:50:24
  • 34 MXC $0.278622
    ₩314
    $82,624
    ₩9319만
    0.17% SAND/USDT 2021-06-18 01:00:42
  • 35 CoinBene $0.273305
    ₩308
    $65,950
    ₩7439만
    0.14% SAND/USDT 2021-06-17 23:56:16
  • 36 ZG.com $0.271596
    ₩306
    $56,920
    ₩6420만
    0.12% SAND/USDT 2021-06-18 01:30:13
  • 37 Liquid $0.278034
    ₩314
    $49,057
    ₩5533만
    0.10% SAND/BTC 2021-06-18 00:51:22
  • 38 Binance $0.280485
    ₩316
    $48,886
    ₩5514만
    0.10% SAND/BNB 2021-06-18 00:58:14
  • 39 Gate.io $0.277037
    ₩312
    $46,910
    ₩5291만
    0.10% SAND/USDT 2021-06-18 00:30:48
  • 40 Paraswap $0.280829
    ₩317
    $28,135
    ₩3173만
    0.06% 0X3845BADA… 2021-06-08 23:34:50
  • 41 Gate.io $0.279548
    ₩315
    $27,880
    ₩3144만
    0.06% SAND/ETH 2021-06-18 00:51:37
  • 42 Crypto.com Exchange $0.279244
    ₩315
    $27,820
    ₩3138만
    0.06% SAND/USDT 2021-06-18 00:54:20
  • 43 Kraken $0.278304
    ₩314
    $22,991
    ₩2593만
    0.05% SAND/EUR 2021-06-18 00:56:11
  • 44 Indodax $0.276581
    ₩312
    $21,934
    ₩2474만
    0.05% SAND/IDR 2021-06-18 00:50:54
  • 45 CoinEx $0.276283
    ₩312
    $20,793
    ₩2345만
    0.04% SAND/USDT 2021-06-18 01:17:48
  • 46 Liquid $0.277252
    ₩313
    $13,743
    ₩1550만
    0.03% SAND/USDT 2021-06-18 00:51:22
  • 47 Huobi Korea $0.273574
    ₩309
    $9,451
    ₩1066만
    0.02% SAND/USDT 2021-06-18 01:34:10
  • 48 Huobi Korea $0.280265
    ₩316
    $8,649
    ₩9,755,634
    0.02% SAND/KRW 2021-06-18 01:34:09
  • 49 Upbit Indonesia $0.277255
    ₩313
    $8,407
    ₩9,482,501
    0.02% SAND/BTC 2021-06-18 00:52:37
  • 50 Upbit $0.277252
    ₩313
    $7,268
    ₩8,197,974
    0.01% SAND/BTC 2021-06-18 00:51:35
  • 51 FTX $0.277750
    ₩313
    $7,105
    ₩8,013,863
    0.01% SAND/USD 2021-06-18 00:48:38
  • 52 Huobi Global $0.278925
    ₩315
    $4,272
    ₩4,818,817
    0.01% SAND/HT 2021-06-18 00:48:32
  • 53 Kraken $0.273929
    ₩309
    $3,043
    ₩3,432,038
    0.01% SAND/GBP 2021-06-17 23:00:51
  • 54 Bittrex $0.275557
    ₩311
    $2,455
    ₩2,769,419
    0.01% SAND/USDT 2021-06-17 22:46:58
  • 55 Paraswap $0.270485
    ₩305
    $2,237
    ₩2,523,483
    0.00% 0X3845BADA… 2021-06-09 04:41:05
  • 56 WazirX $0.277241
    ₩313
    $1,690
    ₩1,905,759
    0.00% SAND/USDT 2021-06-18 00:56:07
  • 57 Max Maicoin $0.276366
    ₩312
    $1,528
    ₩1,723,486
    0.00% SAND/USDT 2021-06-18 00:48:42
  • 58 DMM $0.282848
    ₩319
    $1,101
    ₩1,241,686
    0.00% 0X3845BADA… 2021-06-17 20:13:19
  • 59 Crypto.com Exchange $0.278978
    ₩315
    $733
    ₩826,696
    0.00% SAND/CRO 2021-06-18 00:54:20
  • 60 Huobi Korea $0.273425
    ₩308
    $719
    ₩811,017
    0.00% SAND/BTC 2021-06-18 01:34:12
  • 61 Poloniex $0.279359
    ₩315
    $468
    ₩527,642
    0.00% SAND/USDT 2021-06-18 00:59:06
  • 62 LCX Exchange $0.355688
    ₩401
    $382
    ₩431,402
    0.00% SAND/LCX 2021-06-17 21:33:46
  • 63 Poloniex $0.270571
    ₩305
    $292
    ₩329,747
    0.00% SAND/BTC 2021-06-17 23:23:43
  • 64 Atomars $0.321416
    ₩363
    $274
    ₩309,375
    0.00% SAND/USDT 2021-06-08 16:10:33
  • 65 HitBTC $0.277451
    ₩313
    $137
    ₩154,479
    0.00% SAND/USD 2021-06-18 00:50:14
  • 66 Huobi Korea $0.278724
    ₩314
    $104
    ₩117,582
    0.00% SAND/HT 2021-06-16 10:32:08
  • 67 Kraken $0.279603
    ₩315
    $63
    ₩71,120
    0.00% SAND/XBT 2021-06-17 20:51:30
  • 68 HitBTC $0.278362
    ₩314
    $55
    ₩61,916
    0.00% SAND/BTC 2021-06-18 00:50:07
  • 69 Kyber Network $0.274357
    ₩309
    $30
    ₩33,603
    0.00% SAND/ETH 2021-06-14 13:11:07
  • 70 Atomars $0.293045
    ₩331
    $25
    ₩27,771
    0.00% SAND/BTC 2021-06-08 16:10:34
  • 71 LCX Exchange $0.165145
    ₩186
    $23
    ₩25,831
    0.00% SAND/USDC 2021-06-18 01:18:23
  • 72 Bitrue $0.250434
    ₩282
    $8
    ₩9,013
    0.00% SAND/USDT 2021-06-17 17:37:14
오래동안 업데이트가 안된 마켓 목록
  • 73 Uniswap (v2) $0.608525
    ₩686
    $4,976,850
    ₩56억1386만
    0.00 0X3845BADA… 2021-05-06 01:59:22
  • 74 Paraswap $0.492732
    ₩556
    $1,864
    ₩2,102,346
    0.00 0X3845BADA… 2021-04-27 12:25:49
  • 75 Coinpark $0.241425
    ₩272
    $0
    ₩0
    0.00 SAND/USDT 2021-04-08 03:38:22
  • 76 BitMart $0.165621
    ₩187
    $527
    ₩594,081
    0.00 SAND/BTC 2021-02-12 19:05:30
  • 77 BitMart $0.093956
    ₩106
    $5,515
    ₩6,220,689
    0.00 SAND/ETH 2021-02-12 07:12:45
  • 78 BitAsset $0.047066
    ₩53.09
    $21,460
    ₩2420만
    0.00 SAND/TWD 2021-01-07 02:59:40
  • 79 BitAsset $0.046407
    ₩52.35
    $27,183
    ₩3066만
    0.00 SAND/USDT 2021-01-07 02:45:44
  • 80 Hotbit $0.036268
    ₩40.91
    $0
    ₩41
    0.00 SAND/BTC 2021-01-01 17:46:50