샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 182조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 9.35%)
5.68 USD
6,727 KRW
시가총액 (38위)
5,207,119,997 USD
6조1671억8294만 KRW
유통량
913,364,619 sand
총발행량
3,000,000,000 sand
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $6.02
    ₩7,130
    $11억1359만
    ₩1조3189억
    35.83% SAND/KRW 2021-12-05 18:46:11
  • 2 Binance $5.66
    ₩6,704
    $7억7487만
    ₩9177억4611만
    24.93% SAND/USDT 2021-12-05 18:40:37
  • 3 OKEx $5.64
    ₩6,680
    $1억2624만
    ₩1495억1840만
    4.06% SAND/USDT 2021-12-05 18:28:55
  • 4 Binance $5.67
    ₩6,715
    $1억1878만
    ₩1406억8291만
    3.82% SAND/BUSD 2021-12-05 18:39:52
  • 5 Huobi Global $5.67
    ₩6,715
    $1억1069만
    ₩1311억0689만
    3.56% SAND/USDT 2021-12-05 18:38:48
  • 6 KuCoin $5.66
    ₩6,704
    $8400만
    ₩994억9235만
    2.70% SAND/USDT 2021-12-05 18:41:03
  • 7 Binance $5.64
    ₩6,680
    $7963만
    ₩943억1871만
    2.56% SAND/BTC 2021-12-05 18:39:18
  • 8 ABCC $5.73
    ₩6,786
    $6904만
    ₩817억7185만
    2.22% SAND/USDT 2021-12-04 10:03:01
  • 9 Biconomy $5.66
    ₩6,704
    $5653만
    ₩669억5343만
    1.82% SAND/USDT 2021-12-05 18:40:07
  • 10 FTX $5.63
    ₩6,668
    $5018만
    ₩594억3769만
    1.61% SAND/USD 2021-12-05 18:28:39
  • 11 Dcoin $5.74
    ₩6,798
    $4649만
    ₩550억6191만
    1.50% SAND/USDT 2021-12-05 17:44:15
  • 12 AAX $5.67
    ₩6,715
    $4488만
    ₩531억6629만
    1.44% SAND/USDT 2021-12-05 18:37:45
  • 13 Bithumb $6.01
    ₩7,118
    $4477만
    ₩530억2903만
    1.44% SAND/KRW 2021-12-05 18:44:33
  • 14 AEX $5.62
    ₩6,656
    $3644만
    ₩431억6918만
    1.17% SAND/USDT 2021-12-05 18:53:49
  • 15 Bitvavo $5.69
    ₩6,739
    $2418만
    ₩286억4272만
    0.78% SAND/EUR 2021-12-05 18:48:17
  • 16 Uniswap (v2) $5.67
    ₩6,715
    $2176만
    ₩257억7981만
    0.70% 0X3845BADA… 2021-12-05 18:49:40
  • 17 Gate.io $5.67
    ₩6,715
    $2075만
    ₩245억8290만
    0.67% SAND/USDT 2021-12-05 18:38:58
  • 18 Bitkub $5.83
    ₩6,905
    $1982만
    ₩234억8259만
    0.64% SAND/THB 2021-12-05 18:35:52
  • 19 Digifinex $5.65
    ₩6,692
    $1806만
    ₩213억9690만
    0.58% SAND/USDT 2021-12-05 18:35:35
  • 20 WOO Network $5.65
    ₩6,692
    $1723만
    ₩204억0967만
    0.55% SAND/USDT 2021-12-05 18:41:31
  • 21 BKEX $5.76
    ₩6,822
    $1683만
    ₩199억3801만
    0.54% SAND/USDT 2021-12-05 17:57:20
  • 22 BtcTurk PRO $6.14
    ₩7,272
    $1626만
    ₩192억6085만
    0.52% SAND/TRY 2021-12-05 18:39:34
  • 23 BitMart $5.66
    ₩6,704
    $1586만
    ₩187억9008만
    0.51% SAND/USDT 2021-12-05 18:41:20
  • 24 WhiteBIT $5.65
    ₩6,692
    $1367만
    ₩162억0080만
    0.44% SAND/USDT 2021-12-05 18:29:49
  • 25 Gemini $5.67
    ₩6,715
    $1355만
    ₩160억5181만
    0.44% SAND/USD 2021-12-05 18:38:41
  • 26 Binance $5.65
    ₩6,692
    $1309만
    ₩155억0839만
    0.42% SAND/BNB 2021-12-05 18:42:32
  • 27 Crypto.com Exchange $5.68
    ₩6,727
    $1247만
    ₩147억7567만
    0.40% SAND/USDT 2021-12-05 18:40:56
  • 28 Kraken $5.63
    ₩6,668
    $1065만
    ₩126억2085만
    0.34% SAND/USD 2021-12-05 18:29:48
  • 29 ExMarkets $5.65
    ₩6,692
    $9,950,585
    ₩117억8522만
    0.32% SAND/USDT 2021-12-05 18:41:15
  • 30 Kraken $5.66
    ₩6,704
    $7,836,269
    ₩92억8108만
    0.25% SAND/EUR 2021-12-05 18:29:48
  • 31 MEXC Global $5.64
    ₩6,680
    $7,819,379
    ₩92억6107만
    0.25% SAND/USDT 2021-12-05 18:41:23
  • 32 Binance $5.64
    ₩6,680
    $7,212,125
    ₩85억4186만
    0.23% SAND/ETH 2021-12-05 18:35:38
  • 33 BTSE $5.59
    ₩6,621
    $7,106,531
    ₩84억1679만
    0.23% SAND/USD 2021-12-05 18:32:12
  • 34 Bybit (spot) $5.63
    ₩6,668
    $6,624,572
    ₩78억4597만
    0.21% SAND/USDT 2021-12-05 18:28:58
  • 35 XT.COM $5.65
    ₩6,692
    $5,995,038
    ₩71억0037만
    0.19% SAND/USDT 2021-12-05 18:29:41
  • 36 WhiteBIT $5.63
    ₩6,668
    $5,332,909
    ₩63억1616만
    0.17% SAND/BTC 2021-12-05 18:29:49
  • 37 Indodax $5.71
    ₩6,763
    $5,066,573
    ₩60억0072만
    0.16% SAND/IDR 2021-12-05 18:47:03
  • 38 Bitforex $5.64
    ₩6,680
    $4,627,999
    ₩54억8128만
    0.15% SAND/USDT 2021-12-05 18:43:09
  • 39 Bitrue $5.67
    ₩6,715
    $4,443,885
    ₩52억6322만
    0.14% SAND/USDT 2021-12-05 18:30:57
  • 40 ZB $5.65
    ₩6,692
    $4,098,830
    ₩48억5455만
    0.13% SAND/USDT 2021-12-05 18:45:18
  • 41 ZB $5.65
    ₩6,692
    $3,860,620
    ₩45억7242만
    0.12% SAND/QC 2021-12-05 18:45:19
  • 42 LATOKEN $5.63
    ₩6,668
    $3,696,466
    ₩43억7800만
    0.12% SAND/USDT 2021-12-05 18:36:58
  • 43 WazirX $6.13
    ₩7,260
    $3,695,121
    ₩43억7640만
    0.12% SAND/INR 2021-12-05 18:44:39
  • 44 Huobi Global $5.62
    ₩6,656
    $2,694,058
    ₩31억9077만
    0.09% SAND/BTC 2021-12-05 18:28:53
  • 45 BtcTurk PRO $5.63
    ₩6,668
    $2,620,429
    ₩31억0357만
    0.08% SAND/USDT 2021-12-05 18:39:35
  • 46 CoinEx $5.65
    ₩6,692
    $2,285,212
    ₩27억0654만
    0.07% SAND/USDT 2021-12-05 18:45:23
  • 47 Bittrex $5.79
    ₩6,858
    $2,251,804
    ₩26억6698만
    0.07% SAND/USDT 2021-12-05 16:52:08
  • 48 Kraken $5.63
    ₩6,668
    $2,084,647
    ₩24억6900만
    0.07% SAND/XBT 2021-12-05 18:29:48
  • 49 Bibox $5.67
    ₩6,715
    $1,589,455
    ₩18억8251만
    0.05% SAND/USDT 2021-12-05 18:44:55
  • 50 Bitstamp $5.60
    ₩6,633
    $1,546,874
    ₩18억3207만
    0.05% SAND/EUR 2021-12-05 18:19:42
  • 51 Bittrex $5.80
    ₩6,869
    $1,420,407
    ₩16억8229만
    0.05% SAND/BTC 2021-12-05 16:52:08
  • 52 Hanbitco $5.63
    ₩6,668
    $1,416,254
    ₩16억7737만
    0.05% SAND/BTC 2021-12-05 19:18:49
  • 53 Hoo.com $5.66
    ₩6,704
    $1,253,357
    ₩14억8444만
    0.04% SAND/USDT 2021-12-05 18:36:00
  • 54 Bitstamp $5.62
    ₩6,656
    $1,252,273
    ₩14억8316만
    0.04% SAND/USD 2021-12-05 18:19:42
  • 55 Zipmex $5.82
    ₩6,893
    $1,036,149
    ₩12억2718만
    0.03% SAND/THB 2021-12-05 18:51:29
  • 56 Upbit $5.67
    ₩6,715
    $981,729
    ₩11억6273만
    0.03% SAND/BTC 2021-12-05 18:47:15
  • 57 Kraken $5.64
    ₩6,680
    $862,137
    ₩10억2109만
    0.03% SAND/GBP 2021-12-05 18:29:49
  • 58 Upbit Indonesia $5.79
    ₩6,858
    $654,646
    ₩7억7534만
    0.02% SAND/BTC 2021-12-04 10:05:00
  • 59 Max Maicoin $5.64
    ₩6,680
    $652,983
    ₩7억7337만
    0.02% SAND/USDT 2021-12-05 18:39:36
  • 60 BitBNS $6.22
    ₩7,367
    $610,490
    ₩7억2304만
    0.02% SAND/INR 2021-12-05 18:51:37
  • 61 BigONE $5.65
    ₩6,692
    $516,533
    ₩6억1176만
    0.02% SAND/USDT 2021-12-05 18:43:45
  • 62 Poloniex $5.68
    ₩6,727
    $491,769
    ₩5억8243만
    0.02% SAND/USDT 2021-12-05 18:37:01
  • 63 Huobi Global $5.63
    ₩6,668
    $406,644
    ₩4억8161만
    0.01% SAND/HT 2021-12-05 18:31:47
  • 64 CoinTiger $5.63
    ₩6,668
    $355,853
    ₩4억2146만
    0.01% SAND/USDT 2021-12-05 18:39:42
  • 65 Hotbit $5.66
    ₩6,704
    $312,325
    ₩3억6990만
    0.01% SAND/USDT 2021-12-05 18:32:37
  • 66 WazirX $5.63
    ₩6,668
    $307,258
    ₩3억6390만
    0.01% SAND/USDT 2021-12-05 18:44:38
  • 67 Uniswap (v2) $5.66
    ₩6,704
    $275,188
    ₩3억2592만
    0.01% 0X3845BADA… 2021-12-05 18:26:14
  • 68 Huobi Korea $5.62
    ₩6,656
    $242,254
    ₩2억8691만
    0.01% SAND/USDT 2021-12-05 19:14:38
  • 69 ProBit Global $5.66
    ₩6,704
    $241,153
    ₩2억8561만
    0.01% SAND/USDT 2021-12-05 18:46:27
  • 70 ProBit Global $5.66
    ₩6,704
    $206,935
    ₩2억4508만
    0.01% SAND/BTC 2021-12-05 18:46:28
  • 71 Gate.io $5.63
    ₩6,668
    $172,354
    ₩2억0413만
    0.01% SAND/ETH 2021-12-05 18:34:47
  • 72 Gate.io $5.66
    ₩6,704
    $150,028
    ₩1억7768만
    0.00% SAND/USD 2021-12-05 18:34:47
  • 73 Zipmex $5.72
    ₩6,775
    $139,522
    ₩1억6524만
    0.00% SAND/IDR 2021-12-05 18:55:20
  • 74 LBank $5.61
    ₩6,644
    $134,918
    ₩1억5979만
    0.00% SAND/USDT 2021-12-05 18:29:48
  • 75 Zipmex $5.64
    ₩6,680
    $129,994
    ₩1억5396만
    0.00% SAND/SGD 2021-12-05 18:51:29
  • 76 Zipmex $5.66
    ₩6,704
    $122,799
    ₩1억4544만
    0.00% SAND/USDT 2021-12-05 18:51:30
  • 77 Liquid $5.68
    ₩6,727
    $118,778
    ₩1억4067만
    0.00% SAND/USDT 2021-12-05 18:41:19
  • 78 Zipmex $5.64
    ₩6,680
    $111,421
    ₩1억3196만
    0.00% SAND/AUD 2021-12-05 18:51:30
  • 79 Zipmex $5.67
    ₩6,715
    $109,900
    ₩1억3016만
    0.00% SAND/USD 2021-12-05 18:55:18
  • 80 DMM (Ethereum) $5.87
    ₩6,952
    $81,302
    ₩9629만
    0.00% 0X3845BADA… 2021-12-05 17:54:17
  • 81 Uniswap (v2) $5.64
    ₩6,680
    $65,588
    ₩7768만
    0.00% 0X3845BADA… 2021-12-05 13:36:26
  • 82 HitBTC $5.59
    ₩6,621
    $61,265
    ₩7256만
    0.00% SAND/USDT 2021-12-05 18:37:17
  • 83 Poloniex $5.66
    ₩6,704
    $38,927
    ₩4610만
    0.00% SAND/BTC 2021-12-05 18:43:35
  • 84 HitBTC $5.63
    ₩6,668
    $26,061
    ₩3086만
    0.00% SAND/BTC 2021-12-05 18:25:57
  • 85 Probit (Korea) $5.61
    ₩6,644
    $23,480
    ₩2780만
    0.00% SAND/USDT 2021-12-05 19:08:07
  • 86 Liquid $5.66
    ₩6,704
    $22,159
    ₩2624만
    0.00% SAND/BTC 2021-12-05 18:41:20
  • 87 CoinEx $5.66
    ₩6,704
    $13,473
    ₩1595만
    0.00% SAND/USDC 2021-12-05 18:45:23
  • 88 Upbit Indonesia $5.76
    ₩6,822
    $9,358
    ₩1108만
    0.00% SAND/IDR 2021-12-04 10:04:58
  • 89 Sifchain $5.38
    ₩6,372
    $7,032
    ₩8,328,395
    0.00% SAND/ROWAN 2021-12-05 19:14:20
  • 90 Huobi Korea $5.64
    ₩6,680
    $2,224
    ₩2,633,766
    0.00% SAND/BTC 2021-12-05 19:13:31
  • 91 LCX Exchange $8.14
    ₩9,641
    $1,151
    ₩1,363,441
    0.00% SAND/LCX 2021-12-05 17:08:27
  • 92 LCX Exchange $6.69
    ₩7,923
    $122
    ₩145,039
    0.00% SAND/USDC 2021-12-05 17:08:27
  • 93 Uniswap (v2) $15,310,539.00
    ₩18,133,420,225
    $0
    ₩0
    0.00% 0X3845BADA… 2021-11-28 11:43:08
  • 94 Uniswap (v2) $5.76
    ₩6,822
    $0
    ₩0
    0.00% 0X3845BADA… 2021-11-28 16:38:33
오래동안 업데이트가 안된 마켓 목록
  • 95 Uniswap (v2) $16.96
    ₩20,087
    $0
    ₩0
    0.00 0X3845BADA… 2021-09-03 01:24:31
  • 96 BHEX $5.43
    ₩6,431
    $6093만
    ₩721억6734만
    0.00 SAND/USDT 2021-11-24 09:05:31
  • 97 CoinBene $2.68
    ₩3,174
    $9,767
    ₩1156만
    0.00 SAND/USDT 2021-11-06 19:00:36
  • 98 Uniswap (v2) $1.01
    ₩1,196
    $7,118,203
    ₩84억3062만
    0.00 0X3845BADA… 2021-09-02 18:19:05
  • 99 Bilaxy $0.760183
    ₩900
    $686,395
    ₩8억1294만
    0.00 SAND/USDT 2021-08-29 04:41:56
  • 100 Probit (Korea) $0.751326
    ₩890
    $200,247
    ₩2억3716만
    0.00 SAND/KRW 2021-09-23 10:06:57
  • 101 Crypto.com Exchange $0.717288
    ₩850
    $5,268
    ₩6,239,773
    0.00 SAND/CRO 2021-09-24 16:34:58
  • 102 Huobi Korea $0.711798
    ₩843
    $12,805
    ₩1516만
    0.00 SAND/KRW 2021-09-24 13:59:17
  • 103 Paraswap $0.669538
    ₩793
    $295,260
    ₩3억4969만
    0.00 0X3845BADA… 2021-08-16 21:44:21
  • 104 ZG.com $0.650324
    ₩770
    $96,845
    ₩1억1470만
    0.00 SAND/USDT 2021-08-13 15:47:10
  • 105 Kyber Network $0.630215
    ₩746
    $69
    ₩81,367
    0.00 SAND/ETH 2021-08-06 19:40:09
  • 106 Uniswap (v2) $0.608525
    ₩721
    $4,976,850
    ₩58억9445만
    0.00 0X3845BADA… 2021-05-06 01:59:22
  • 107 DMM $0.582691
    ₩690
    $106
    ₩125,485
    0.00 0X3845BADA… 2021-08-04 05:24:01
  • 108 Paraswap $0.520698
    ₩617
    $100,177
    ₩1억1864만
    0.00 0X3845BADA… 2021-07-11 00:36:14
  • 109 WhaleEx $0.336645
    ₩399
    $868,443
    ₩10억2856만
    0.00 SAND/USDT 2021-06-05 12:52:41
  • 110 Atomars $0.321416
    ₩381
    $274
    ₩324,839
    0.00 SAND/USDT 2021-06-08 16:10:33
  • 111 EXX $0.297387
    ₩352
    $2,984,823
    ₩35억3514만
    0.00 SAND/USDT 2021-05-26 10:37:40
  • 112 Atomars $0.293045
    ₩347
    $25
    ₩29,159
    0.00 SAND/BTC 2021-06-08 16:10:34
  • 113 Paraswap $0.270485
    ₩320
    $2,237
    ₩2,649,613
    0.00 0X3845BADA… 2021-06-09 04:41:05
  • 114 Coinpark $0.241425
    ₩286
    $0
    ₩0
    0.00 SAND/USDT 2021-04-08 03:38:22
  • 115 Huobi Korea $0.200322
    ₩237
    $141
    ₩167,257
    0.00 SAND/HT 2021-06-28 20:44:48
  • 116 BiKi $0.198597
    ₩235
    $193,725
    ₩2억2944만
    0.00 SAND/USDT 2021-06-28 17:11:20
  • 117 HitBTC $0.183069
    ₩217
    $397
    ₩470,611
    0.00 SAND/USD 2021-06-24 05:01:56
  • 118 BitMart $0.165621
    ₩196
    $527
    ₩623,775
    0.00 SAND/BTC 2021-02-12 19:05:30
  • 119 BitMart $0.093956
    ₩111
    $5,515
    ₩6,531,615
    0.00 SAND/ETH 2021-02-12 07:12:45
  • 120 BitAsset $0.047066
    ₩55.74
    $21,460
    ₩2541만
    0.00 SAND/TWD 2021-01-07 02:59:40
  • 121 BitAsset $0.046407
    ₩54.96
    $27,183
    ₩3219만
    0.00 SAND/USDT 2021-01-07 02:45:44
  • 122 Hotbit $0.036268
    ₩42.95
    $0
    ₩43
    0.00 SAND/BTC 2021-01-01 17:46:50