샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 0.51%)
0.674272 USD
0.00 KRW
시가총액 (79위)
1,525,162,475 USD
KRW
유통량
2,251,731,926 sand
총발행량
3,000,000,000 sand
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $10,000,000,000.00
    ₩0.00
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:29:12
  • 2 Uniswap (v2) $16.96
    ₩0.00
    $0
    ₩0
    0.00 0X3845BADA… 2021-09-03 01:24:31
  • 3 ZebPay $5.90
    ₩0.00
    $59
    ₩0
    0.00 SAND/USDT 2022-02-07 14:03:29
  • 4 BHEX $5.43
    ₩0.00
    $6093만
    ₩0
    0.00 SAND/USDT 2021-11-24 09:05:31
  • 5 Huobi Korea $4.81
    ₩0.00
    $72
    ₩0
    0.00 SAND/BTC 2021-12-14 18:16:46
  • 6 Uniswap (v2) $3.66
    ₩0.00
    $0
    ₩0
    0.00 0X3845BADA… 2022-01-22 14:55:14
  • 7 BTSE $2.81
    ₩0.00
    $5,727,285
    ₩0
    0.00 SAND/USDP 2022-04-17 22:29:23
  • 8 CoinBene $2.68
    ₩0.00
    $9,767
    ₩0
    0.00 SAND/USDT 2021-11-06 19:00:36
  • 9 Uniswap (v3) $2.36
    ₩0.00
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:38:23
  • 10 Zipmex $1.42
    ₩0.00
    $26,952
    ₩0
    0.00 SAND/AUD 2022-07-20 23:54:54
  • 11 Zipmex $1.42
    ₩0.00
    $23,663
    ₩0
    0.00 SAND/USD 2022-07-20 23:58:03
  • 12 Zipmex $1.42
    ₩0.00
    $26,062
    ₩0
    0.00 SAND/SGD 2022-07-20 23:58:04
  • 13 PuddingSwap $1.35
    ₩0.00
    $0
    ₩0
    0.00 0X07BCC244… 2022-08-31 13:04:36
  • 14 BTSE $1.32
    ₩0.00
    $7
    ₩0
    0.00 SAND/USDC 2022-06-02 17:02:33
  • 15 BTSE $1.32
    ₩0.00
    $233
    ₩0
    0.00 SAND/BTC 2022-06-02 18:55:44
  • 16 Uniswap (v3) $1.32
    ₩0.00
    $223
    ₩0
    0.00 0X3845BADA… 2022-07-28 19:59:57
  • 17 BTSE $1.32
    ₩0.00
    $6
    ₩0
    0.00 SAND/USDT 2022-06-02 18:55:44
  • 18 BTSE $1.31
    ₩0.00
    $19
    ₩0
    0.00 SAND/ETH 2022-06-02 18:55:44
  • 19 Uniswap (v3) $1.30
    ₩0.00
    $25,360
    ₩0
    0.00 0X3845BADA… 2022-07-28 20:10:38
  • 20 ZB $1.29
    ₩0.00
    $13,682
    ₩0
    0.00 SAND/USDT 2022-08-05 05:20:11
  • 21 Decoin $1.29
    ₩0.00
    $380,141
    ₩0
    0.00 SAND/USDT 2022-08-17 12:25:56
  • 22 ZB $1.29
    ₩0.00
    $1371만
    ₩0
    0.00 SAND/USDC 2022-08-05 07:57:43
  • 23 eToro $1.24
    ₩0.00
    $6,773
    ₩0
    0.00 SAND/USD 2022-08-17 08:10:53
  • 24 Sifchain $1.19
    ₩0.00
    $276
    ₩0
    0.00 SAND/ROWAN 2022-05-20 01:41:45
  • 25 ZB $1.19
    ₩0.00
    $218
    ₩0
    0.00 SAND/QC 2022-08-04 23:38:20
  • 26 Hoo.com $1.14
    ₩0.00
    $3,816,510
    ₩0
    0.00 SAND/USDT 2022-07-12 05:05:24
  • 27 ZebPay $1.06
    ₩0.00
    $4,195
    ₩0
    0.00 SAND/INR 2024-03-01 00:12:15
  • 28 Uniswap (v2) $1.01
    ₩0.00
    $7,118,203
    ₩0
    0.00 0X3845BADA… 2021-09-02 18:19:05
  • 29 Uniswap (v3) $0.948952
    ₩0.00
    $34
    ₩0
    0.00 0X3845BADA… 2022-10-23 16:48:45
  • 30 Sushiswap (Polygon POS) $0.944008
    ₩0.00
    $0
    ₩0
    0.00 0XC6D54D2F… 2022-12-08 07:13:13
  • 31 TokoCrypto $0.903509
    ₩0.00
    $63
    ₩0
    0.00 SAND/BNB 2022-11-06 19:00:46
  • 32 TokoCrypto $0.895519
    ₩0.00
    $199
    ₩0
    0.00 SAND/BTC 2022-11-06 21:59:22
  • 33 Crypto.com Exchange $0.876424
    ₩0.00
    $4,835
    ₩0
    0.00 SAND/USDC 2022-11-01 09:19:35
  • 34 TokoCrypto $0.853302
    ₩0.00
    $13,994
    ₩0
    0.00 SAND/BIDR 2022-11-08 05:31:51
  • 35 Bitvavo $0.852012
    ₩0.00
    $628,063
    ₩0
    0.00 SAND/EUR 2022-11-08 05:56:41
  • 36 Liquid $0.849811
    ₩0.00
    $18,856
    ₩0
    0.00 SAND/USDT 2022-11-08 06:25:27
  • 37 AAX $0.849141
    ₩0.00
    $2691만
    ₩0
    0.00 SAND/USDT 2022-11-08 06:12:01
  • 38 Nominex $0.848999
    ₩0.00
    $947
    ₩0
    0.00 SAND/BNB 2022-11-08 06:02:36
  • 39 Nominex $0.848084
    ₩0.00
    $339
    ₩0
    0.00 SAND/ETH 2022-11-08 06:18:37
  • 40 Liquid $0.848012
    ₩0.00
    $8,169
    ₩0
    0.00 SAND/BTC 2022-11-08 06:25:27
  • 41 TokoCrypto $0.847356
    ₩0.00
    $2,802
    ₩0
    0.00 SAND/BUSD 2022-11-08 06:09:01
  • 42 Uniswap (v2) $0.844164
    ₩0.00
    $854
    ₩0
    0.00 0X3845BADA… 2022-11-07 18:08:39
  • 43 Bittrex $0.841223
    ₩0.00
    $23,983
    ₩0
    0.00 SAND/USDT 2022-11-08 03:53:25
  • 44 Bittrex $0.839000
    ₩0.00
    $7,216
    ₩0
    0.00 SAND/USD 2022-11-08 03:34:25
  • 45 TokoCrypto $0.837464
    ₩0.00
    $299
    ₩0
    0.00 SAND/ETH 2022-11-07 23:37:56
  • 46 Hanbitco $0.829329
    ₩0.00
    $7
    ₩0
    0.00 SAND/BTC 2023-01-23 00:24:38
  • 47 Independent Reserve $0.820986
    ₩0.00
    $13,323
    ₩0
    0.00 SAND/AUD 2024-03-11 12:15:20
  • 48 Quickswap $0.820954
    ₩0.00
    $83
    ₩0
    0.00 0XBBBA073C… 2022-11-03 23:57:06
  • 49 Independent Reserve $0.819965
    ₩0.00
    $13,306
    ₩0
    0.00 SAND/SGD 2024-03-11 12:15:20
  • 50 Independent Reserve $0.819339
    ₩0.00
    $13,296
    ₩0
    0.00 SAND/NZD 2024-03-11 12:15:20
  • 51 Independent Reserve $0.818460
    ₩0.00
    $13,282
    ₩0
    0.00 SAND/USD 2024-03-11 12:15:20
  • 52 Bitexen $0.810338
    ₩0.00
    $1,170,176
    ₩0
    0.00 SAND/TRY 2024-03-11 08:50:48
  • 53 Klever Exchange $0.808466
    ₩0.00
    $3
    ₩0
    0.00 SAND/ETH 2022-10-19 12:57:10
  • 54 HitBTC $0.792596
    ₩0.00
    $454
    ₩0
    0.00 SAND/USDC 2024-03-10 20:06:38
  • 55 Pionex $0.786653
    ₩0.00
    $388,912
    ₩0
    0.00 SAND/USDT 2023-01-30 15:26:36
  • 56 HitBTC $0.779100
    ₩0.00
    $324,753
    ₩0
    0.00 SAND/BTC 2024-03-11 19:20:11
  • 57 Narkasa $0.772674
    ₩0.00
    $14,518
    ₩0
    0.00 SAND/TRY 2024-03-13 10:57:59
  • 58 Narkasa $0.762741
    ₩0.00
    $31,829
    ₩0
    0.00 SAND/USDT 2024-03-13 10:57:59
  • 59 LCX Exchange $0.762052
    ₩0.00
    $640
    ₩0
    0.00 SAND/EUR 2024-03-14 06:18:15
  • 60 Probit (Korea) $0.751326
    ₩0.00
    $200,247
    ₩0
    0.00 SAND/KRW 2021-09-23 10:06:57
  • 61 Nominex $0.750005
    ₩0.00
    $7,260
    ₩0
    0.00 SAND/USDT 2024-03-11 12:09:13
  • 62 Nominex $0.749807
    ₩0.00
    $99
    ₩0
    0.00 SAND/BTC 2024-03-11 12:09:13
  • 63 Crypto.com Exchange $0.749110
    ₩0.00
    $268,557
    ₩0
    0.00 SAND/USD 2024-03-14 21:57:19
  • 64 Crypto.com Exchange $0.749093
    ₩0.00
    $240,877
    ₩0
    0.00 SAND/USDT 2024-03-14 22:00:34
  • 65 HTX $0.745373
    ₩0.00
    $1080만
    ₩0
    0.00 SAND/USDT 2024-03-14 00:18:13
  • 66 Tokenize $0.744638
    ₩0.00
    $234,670
    ₩0
    0.00 SAND/SGD 2024-03-10 03:26:38
  • 67 Tokenize $0.744600
    ₩0.00
    $234,731
    ₩0
    0.00 SAND/USD 2024-03-10 03:26:38
  • 68 BtcTurk PRO $0.737181
    ₩0.00
    $1,053,203
    ₩0
    0.00 SAND/TRY 2023-01-18 04:59:05
  • 69 Uniswap (v2) $0.729854
    ₩0.00
    $4,966
    ₩0
    0.00 0X3845BADA… 2023-01-25 12:23:15
  • 70 FTX $0.722650
    ₩0.00
    $1,124,370
    ₩0
    0.00 SAND/USD 2022-11-09 03:44:34
  • 71 Bitrue $0.718051
    ₩0.00
    $458,120
    ₩0
    0.00 SAND/BUSD 2023-01-31 10:05:54
  • 72 Bitrue $0.717994
    ₩0.00
    $113,526
    ₩0
    0.00 SAND/USDC 2023-01-31 10:04:29
  • 73 Crypto.com Exchange $0.717288
    ₩0.00
    $5,268
    ₩0
    0.00 SAND/CRO 2021-09-24 16:34:58
  • 74 Bitrue $0.715556
    ₩0.00
    $392,418
    ₩0
    0.00 SAND/XRP 2023-01-31 10:05:54
  • 75 Huobi Korea $0.711798
    ₩0.00
    $12,805
    ₩0
    0.00 SAND/KRW 2021-09-24 13:59:17
  • 76 Bitci TR $0.708189
    ₩0.00
    $146,628
    ₩0
    0.00 SAND/TRY 2024-03-07 16:33:58
  • 77 DIFX $0.701833
    ₩0.00
    $1,520,381
    ₩0
    0.00 SAND/USDT 2024-03-02 22:56:50
  • 78 BitMart $0.698168
    ₩0.00
    $234,929
    ₩0
    0.00 SAND/USDC 2023-01-16 23:09:11
  • 79 Digitalexchange.id $0.697714
    ₩0.00
    $128
    ₩0
    0.00 SAND/IDR 2024-03-08 13:08:09
  • 80 BitStorage $0.696466
    ₩0.00
    $316,264
    ₩0
    0.00 SAND/USDT 2024-03-04 23:38:15
  • 81 BitStorage $0.695639
    ₩0.00
    $23,704
    ₩0
    0.00 SAND/ETH 2024-03-04 23:38:15
  • 82 BitStorage $0.694756
    ₩0.00
    $23,115
    ₩0
    0.00 SAND/BTC 2024-03-04 23:38:15
  • 83 Coinbase Exchange $0.691742
    ₩0.00
    $190,779
    ₩0
    0.00 SAND/USDT 2024-03-08 19:38:34
  • 84 Icrypex $0.691365
    ₩0.00
    $36,797
    ₩0
    0.00 SAND/TRY 2024-03-25 10:25:52
  • 85 KyberSwap Classic (Ethereum) $0.691305
    ₩0.00
    $13,669
    ₩0
    0.00 0X3845BADA… 2022-11-09 12:43:57
  • 86 Quickswap $0.690375
    ₩0.00
    $76
    ₩0
    0.00 0XBBBA073C… 2024-03-07 22:16:13
  • 87 Icrypex $0.687239
    ₩0.00
    $229,071
    ₩0
    0.00 SAND/USDT 2024-03-25 10:25:51
  • 88 CoinJar Exchange $0.685571
    ₩0.00
    $336
    ₩0
    0.00 SAND/AUD 2024-03-25 16:37:15
  • 89 CoinJar Exchange $0.682273
    ₩0.00
    $205
    ₩0
    0.00 SAND/GBP 2024-03-25 17:30:40
  • 90 CoinJar Exchange $0.681235
    ₩0.00
    $252
    ₩0
    0.00 SAND/USDC 2024-03-25 17:30:40
  • 91 Ace $0.678450
    ₩0.00
    $1,389
    ₩0
    0.00 SAND/TWD 2024-03-24 09:04:04
  • 92 OKX $0.674829
    ₩0.00
    $3,136,055
    ₩0
    0.00 SAND/USDT 2024-03-25 03:34:58
  • 93 Bitcointry Exchange $0.673688
    ₩0.00
    $46,953
    ₩0
    0.00 SAND/USDT 2024-03-23 19:16:12
  • 94 Binance $0.672936
    ₩0.00
    $2379만
    ₩0
    0.00 SAND/USDT 2024-03-25 17:19:32
  • 95 Bybit $0.672923
    ₩0.00
    $3,713,803
    ₩0
    0.00 SAND/USDT 2024-03-25 17:18:10
  • 96 Foxbit $0.670461
    ₩0.00
    $22,835
    ₩0
    0.00 SAND/BRL 2024-03-15 22:40:09
  • 97 CoinCatch $0.670453
    ₩0.00
    $680,982
    ₩0
    0.00 SAND/USDT 2024-03-24 18:51:23
  • 98 Ace $0.669839
    ₩0.00
    $4,666
    ₩0
    0.00 SAND/USDT 2024-03-24 09:04:04
  • 99 Paraswap $0.669538
    ₩0.00
    $295,260
    ₩0
    0.00 0X3845BADA… 2021-08-16 21:44:21
  • 100 ZigZag (zkSync v1) $0.668399
    ₩0.00
    $11
    ₩0
    0.00 SAND/USDT 2024-03-16 01:58:43
  • 101 Bybit $0.668230
    ₩0.00
    $156,289
    ₩0
    0.00 SAND/USDC 2024-03-15 22:38:37
  • 102 Gate.io $0.664739
    ₩0.00
    $3,937,130
    ₩0
    0.00 SAND/USDT 2024-03-04 01:40:13
  • 103 Bitstamp $0.664677
    ₩0.00
    $101,487
    ₩0
    0.00 SAND/EUR 2024-03-04 01:21:29
  • 104 OKX $0.664560
    ₩0.00
    $86,701
    ₩0
    0.00 SAND/USDC 2024-03-24 17:37:47
  • 105 Bitstamp $0.664480
    ₩0.00
    $37,828
    ₩0
    0.00 SAND/USD 2024-03-04 01:21:29
  • 106 ZigZag (zkSync v1) $0.663161
    ₩0.00
    $28
    ₩0
    0.00 SAND/USDC 2024-03-22 17:07:26
  • 107 Byte Exchange $0.651049
    ₩0.00
    $202,529
    ₩0
    0.00 SAND/USDT 2024-03-03 17:59:51
  • 108 Energiswap $0.650841
    ₩0.00
    $33
    ₩0
    0.00 0X73A4AC88… 2024-03-19 00:54:10
  • 109 ZG.com $0.650324
    ₩0.00
    $96,845
    ₩0
    0.00 SAND/USDT 2021-08-13 15:47:10
  • 110 Bitkub $0.650306
    ₩0.00
    $534,209
    ₩0
    0.00 SAND/THB 2024-03-22 21:29:31
  • 111 Bitci TR $0.647966
    ₩0.00
    $194,905
    ₩0
    0.00 SAND/USDT 2024-03-18 14:59:37
  • 112 SecondBTC $0.644509
    ₩0.00
    $133,747
    ₩0
    0.00 SAND/USDT 2024-03-21 19:13:18
  • 113 ZigZag (zkSync v1) $0.643983
    ₩0.00
    $2
    ₩0
    0.00 SAND/ETH 2024-03-22 21:54:23
  • 114 HitBTC $0.643718
    ₩0.00
    $846,954
    ₩0
    0.00 SAND/USDT 2024-03-21 18:37:05
  • 115 Quickswap (v3) $0.639673
    ₩0.00
    $205,571
    ₩0
    0.00 0XBBBA073C… 2024-03-22 06:04:55
  • 116 Orbix $0.637538
    ₩0.00
    $1,613
    ₩0
    0.00 SAND/THB 2024-03-22 20:17:06
  • 117 BitBNS $0.637108
    ₩0.00
    $1,117
    ₩0
    0.00 SAND/INR 2024-03-17 18:58:17
  • 118 Quickswap $0.636724
    ₩0.00
    $156,700
    ₩0
    0.00 0XBBBA073C… 2024-03-23 01:59:09
  • 119 Coinbase Exchange $0.635800
    ₩0.00
    $2,099,027
    ₩0
    0.00 SAND/USD 2024-03-17 23:55:14
  • 120 XT.COM $0.631631
    ₩0.00
    $60,327
    ₩0
    0.00 SAND/XTUSD 2023-04-01 07:38:32
  • 121 XT.COM $0.631082
    ₩0.00
    $2,994,839
    ₩0
    0.00 SAND/USDT 2023-04-01 07:38:32
  • 122 Kyber Network $0.630215
    ₩0.00
    $69
    ₩0
    0.00 SAND/ETH 2021-08-06 19:40:09
  • 123 Bithumb $0.628008
    ₩0.00
    $2,465,319
    ₩0
    0.00 SAND/KRW 2023-03-31 22:05:39
  • 124 KickEX $0.625582
    ₩0.00
    $12,123
    ₩0
    0.00 SAND/USDT 2023-04-01 00:38:04
  • 125 Binance $0.624659
    ₩0.00
    $7,268
    ₩0
    0.00 SAND/AUD 2023-04-01 21:08:03
  • 126 Dex-Trade $0.618149
    ₩0.00
    $19,257
    ₩0
    0.00 SAND/ETH 2023-03-31 22:04:04
  • 127 Dex-Trade $0.617159
    ₩0.00
    $18,800
    ₩0
    0.00 SAND/BNB 2023-03-31 22:04:04
  • 128 BIT $0.616097
    ₩0.00
    $328,982
    ₩0
    0.00 SAND/USDT 2024-03-19 01:48:30
  • 129 Huobi $0.615943
    ₩0.00
    $5,178
    ₩0
    0.00 SAND/BTC 2023-04-03 00:33:37
  • 130 Uniswap (v2) $0.608525
    ₩0.00
    $4,976,850
    ₩0
    0.00 0X3845BADA… 2021-05-06 01:59:22
  • 131 Quickswap $0.602409
    ₩0.00
    $2,338
    ₩0
    0.00 0XBBBA073C… 2023-04-03 10:48:13
  • 132 DMM $0.582691
    ₩0.00
    $106
    ₩0
    0.00 0X3845BADA… 2021-08-04 05:24:01
  • 133 Mercado Bitcoin $0.580942
    ₩0.00
    $744
    ₩0
    0.00 SAND/BRL 2022-11-30 19:02:30
  • 134 Binance US $0.576600
    ₩0.00
    $31,867
    ₩0
    0.00 SAND/USD 2023-06-04 23:49:28
  • 135 CEX.IO $0.570100
    ₩0.00
    $7
    ₩0
    0.00 SAND/USD 2023-04-04 14:14:51
  • 136 Bitubu Exchange $0.569109
    ₩0.00
    $12,518
    ₩0
    0.00 SAND/USDC 2023-06-04 11:53:22
  • 137 Upbit Indonesia $0.562497
    ₩0.00
    $10,350
    ₩0
    0.00 SAND/BTC 2024-02-28 09:39:35
  • 138 Byte Exchange $0.559671
    ₩0.00
    $18,327
    ₩0
    0.00 SAND/TRY 2024-02-28 11:56:53
  • 139 Upbit Indonesia $0.556262
    ₩0.00
    $608
    ₩0
    0.00 SAND/IDR 2024-02-28 09:29:31
  • 140 CoinEx $0.546803
    ₩0.00
    $5,805
    ₩0
    0.00 SAND/BTC 2022-11-22 23:55:46
  • 141 DeGate $0.545580
    ₩0.00
    $107,618
    ₩0
    0.00 0X3845BADA… 2024-02-27 10:37:59
  • 142 CoinEx $0.545060
    ₩0.00
    $5,739
    ₩0
    0.00 SAND/USDC 2022-11-22 23:55:46
  • 143 Poloniex $0.543146
    ₩0.00
    $53
    ₩0
    0.00 SAND/BTC 2022-11-22 23:37:41
  • 144 Poloniex $0.539543
    ₩0.00
    $372
    ₩0
    0.00 SAND/USDT 2022-11-22 23:41:02
  • 145 WazirX $0.530029
    ₩0.00
    $5,666
    ₩0
    0.00 SAND/INR 2024-02-18 18:56:20
  • 146 Paraswap $0.520698
    ₩0.00
    $100,177
    ₩0
    0.00 0X3845BADA… 2021-07-11 00:36:14
  • 147 Bibox $0.518649
    ₩0.00
    $3,239,779
    ₩0
    0.00 SAND/USDT 2024-02-25 09:58:59
  • 148 Cryptal $0.515980
    ₩0.00
    $2,882
    ₩0
    0.00 SAND/USD 2024-02-25 17:50:42
  • 149 CoinEx $0.511010
    ₩0.00
    $32,911
    ₩0
    0.00 SAND/USDT 2023-06-06 21:23:58
  • 150 WhiteBIT $0.509710
    ₩0.00
    $69,522
    ₩0
    0.00 SAND/BTC 2023-06-06 21:24:24
  • 151 Bilaxy $0.502089
    ₩0.00
    $172,345
    ₩0
    0.00 SAND/USDT 2024-02-23 15:59:58
  • 152 Kanga $0.500927
    ₩0.00
    $7,649
    ₩0
    0.00 SAND/USDT 2024-02-24 02:34:21
  • 153 Coins.ph $0.499330
    ₩0.00
    $2,880
    ₩0
    0.00 SAND/PHP 2024-02-24 13:31:45
  • 154 Mudrex $0.498344
    ₩0.00
    $9,022
    ₩0
    0.00 SAND/USDT 2024-02-18 11:18:24
  • 155 KuCoin $0.498045
    ₩0.00
    $368,544
    ₩0
    0.00 SAND/USDT 2024-02-22 19:17:28
  • 156 Huobi $0.495000
    ₩0.00
    $953
    ₩0
    0.00 SAND/USDC 2023-01-09 06:13:57
  • 157 CoinJar Exchange $0.489918
    ₩0.00
    $102,579
    ₩0
    0.00 SAND/EUR 2024-02-17 01:47:49
  • 158 DigiFinex $0.475015
    ₩0.00
    $1,226,470
    ₩0
    0.00 SAND/USDT 2022-12-18 12:41:11
  • 159 ABCC $0.473596
    ₩0.00
    $21,281
    ₩0
    0.00 SAND/USDT 2023-06-09 12:03:02
  • 160 Hotbit $0.472675
    ₩0.00
    $6,313
    ₩0
    0.00 SAND/USDT 2022-12-17 10:49:50
  • 161 Gate.io $0.471704
    ₩0.00
    $798
    ₩0
    0.00 SAND/TRY 2022-12-19 19:19:47
  • 162 FameEX $0.468161
    ₩0.00
    $516,069
    ₩0
    0.00 SAND/USDT 2023-07-14 23:03:47
  • 163 MEXC $0.467193
    ₩0.00
    $211,209
    ₩0
    0.00 SAND/USDT 2023-07-14 22:13:29
  • 164 Bitcoin.me $0.466850
    ₩0.00
    $313
    ₩0
    0.00 SAND/KLV 2024-02-14 23:07:50
  • 165 Gate.io $0.465000
    ₩0.00
    $3,671
    ₩0
    0.00 SAND/USD 2022-12-19 19:26:46
  • 166 Gate.io $0.464979
    ₩0.00
    $5,875
    ₩0
    0.00 SAND/ETH 2022-12-19 19:24:32
  • 167 Websea $0.464153
    ₩0.00
    $1,596,675
    ₩0
    0.00 SAND/USDT 2024-02-14 09:17:23
  • 168 CoinDCX $0.457953
    ₩0.00
    $1,673
    ₩0
    0.00 SAND/INR 2023-07-31 17:18:23
  • 169 Bitazza $0.455562
    ₩0.00
    $84,262
    ₩0
    0.00 SAND/USDT 2023-07-23 20:25:57
  • 170 BitMart $0.454682
    ₩0.00
    $104,024
    ₩0
    0.00 SAND/USDT 2023-07-15 22:21:25
  • 171 Kraken $0.454488
    ₩0.00
    $23,968
    ₩0
    0.00 SAND/EUR 2023-07-23 20:22:32
  • 172 Bitrue $0.454180
    ₩0.00
    $1666만
    ₩0
    0.00 SAND/USDT 2023-07-15 22:25:13
  • 173 Bybit $0.454079
    ₩0.00
    $17,647
    ₩0
    0.00 SAND/BTC 2023-07-24 01:19:54
  • 174 NiceHash $0.453680
    ₩0.00
    $10
    ₩0
    0.00 SAND/USDT 2023-07-17 00:04:08
  • 175 CoinW $0.453616
    ₩0.00
    $4,140,081
    ₩0
    0.00 SAND/USDT 2023-07-23 22:45:55
  • 176 Phemex $0.453450
    ₩0.00
    $706,695
    ₩0
    0.00 SAND/USDT 2023-07-23 22:44:04
  • 177 Nominex $0.453378
    ₩0.00
    $3,091
    ₩0
    0.00 SAND/BUSD 2023-07-16 00:59:24
  • 178 Bitazza $0.453233
    ₩0.00
    $39,315
    ₩0
    0.00 SAND/BTC 2023-07-23 20:25:58
  • 179 Bitazza $0.452882
    ₩0.00
    $83,628
    ₩0
    0.00 SAND/USDF 2023-07-23 20:25:58
  • 180 Coinmetro $0.450959
    ₩0.00
    $0
    ₩0
    0.00 SAND/EUR 2023-07-16 20:39:50
  • 181 Bitbank $0.450860
    ₩0.00
    $31,762
    ₩0
    0.00 SAND/JPY 2023-07-16 20:35:10
  • 182 Coinmetro $0.450460
    ₩0.00
    $0
    ₩0
    0.00 SAND/USD 2023-07-16 20:39:50
  • 183 Bittrex Global $0.449653
    ₩0.00
    $664
    ₩0
    0.00 SAND/BTC 2023-07-23 23:14:41
  • 184 Bitso $0.449180
    ₩0.00
    $4,234
    ₩0
    0.00 SAND/USD 2023-07-16 22:27:56
  • 185 Bitazza $0.448577
    ₩0.00
    $3,521
    ₩0
    0.00 SAND/THB 2023-07-16 01:19:11
  • 186 TokoCrypto $0.448486
    ₩0.00
    $5,729
    ₩0
    0.00 SAND/USDT 2023-07-04 20:41:25
  • 187 Huobi Korea $0.447103
    ₩0.00
    $7,815
    ₩0
    0.00 SAND/USDT 2022-12-25 12:26:01
  • 188 Toobit $0.446067
    ₩0.00
    $645,473
    ₩0
    0.00 SAND/USDT 2023-07-17 22:01:47
  • 189 Huobi $0.445075
    ₩0.00
    $11,039
    ₩0
    0.00 SAND/HT 2023-07-02 22:59:50
  • 190 Uniswap V2 (Ethereum) $0.444158
    ₩0.00
    $93,569
    ₩0
    0.00 0X3845BADA… 2023-07-17 20:52:16
  • 191 Bitrue $0.444123
    ₩0.00
    $97,411
    ₩0
    0.00 SAND/UST 2022-05-13 10:11:51
  • 192 NiceHash $0.443901
    ₩0.00
    $252
    ₩0
    0.00 SAND/BTC 2023-07-17 19:48:13
  • 193 Indodax $0.443223
    ₩0.00
    $6,774
    ₩0
    0.00 SAND/IDR 2023-07-17 21:22:38
  • 194 Bitfinex $0.442156
    ₩0.00
    $7,817
    ₩0
    0.00 SAND/USDT 2023-07-17 21:23:53
  • 195 Upbit $0.440102
    ₩0.00
    $1,059
    ₩0
    0.00 SAND/BTC 2023-07-17 20:26:33
  • 196 Zipmex $0.439379
    ₩0.00
    $51
    ₩0
    0.00 SAND/THB 2023-07-30 22:17:26
  • 197 AEX $0.439049
    ₩0.00
    $28,060
    ₩0
    0.00 SAND/USDT 2023-01-04 07:45:31
  • 198 LCX Exchange $0.435802
    ₩0.00
    $389
    ₩0
    0.00 SAND/LCX 2023-07-27 19:59:39
  • 199 LCX Exchange $0.435145
    ₩0.00
    $664
    ₩0
    0.00 SAND/USDC 2023-07-27 19:38:48
  • 200 Paribu $0.434186
    ₩0.00
    $50,926
    ₩0
    0.00 SAND/TRY 2023-07-06 21:09:16
  • 201 Bitlo $0.432855
    ₩0.00
    $3,690
    ₩0
    0.00 SAND/TRY 2023-07-31 07:17:12
  • 202 Trubit $0.432827
    ₩0.00
    $792,635
    ₩0
    0.00 SAND/USDT 2023-07-30 20:16:38
  • 203 Binance $0.432228
    ₩0.00
    $11,599
    ₩0
    0.00 SAND/ETH 2023-07-27 20:32:08
  • 204 Dcoin $0.432151
    ₩0.00
    $112,978
    ₩0
    0.00 SAND/USDT 2023-07-31 10:57:02
  • 205 Tarmex $0.431172
    ₩0.00
    $16,499
    ₩0
    0.00 SAND/USDT 2023-07-24 21:22:43
  • 206 Gemini $0.429960
    ₩0.00
    $17,033
    ₩0
    0.00 SAND/USD 2023-07-24 23:17:12
  • 207 Kraken $0.429900
    ₩0.00
    $150,758
    ₩0
    0.00 SAND/USD 2023-07-25 23:01:55
  • 208 Binance $0.429868
    ₩0.00
    $6,059
    ₩0
    0.00 SAND/BRL 2023-07-25 22:56:05
  • 209 BingX $0.429676
    ₩0.00
    $634,947
    ₩0
    0.00 SAND/USDT 2023-07-25 23:04:00
  • 210 KyberSwap Classic (Ethereum) $0.429651
    ₩0.00
    $474
    ₩0
    0.00 0X3845BADA… 2023-07-29 05:45:50
  • 211 WOO X $0.429411
    ₩0.00
    $5,599
    ₩0
    0.00 SAND/USDT 2023-07-25 23:02:49
  • 212 LATOKEN $0.429004
    ₩0.00
    $506,259
    ₩0
    0.00 SAND/USDT 2023-07-25 22:59:19
  • 213 XT.COM $0.428915
    ₩0.00
    $11,146
    ₩0
    0.00 SAND/XT 2023-07-12 21:08:42
  • 214 Dex-Trade $0.428860
    ₩0.00
    $47,919
    ₩0
    0.00 SAND/BTC 2023-07-06 21:19:18
  • 215 Dex-Trade $0.428778
    ₩0.00
    $303,858
    ₩0
    0.00 SAND/USDT 2023-07-06 21:19:21
  • 216 Coinstore $0.428304
    ₩0.00
    $4,160,362
    ₩0
    0.00 SAND/USDT 2023-07-06 21:20:44
  • 217 WhiteBIT $0.428106
    ₩0.00
    $50,099
    ₩0
    0.00 SAND/USDT 2023-07-24 23:19:47
  • 218 Binance US $0.427956
    ₩0.00
    $2,562
    ₩0
    0.00 SAND/USDT 2023-07-25 22:40:33
  • 219 BtcTurk Kripto $0.427902
    ₩0.00
    $26,032
    ₩0
    0.00 SAND/USDT 2023-07-25 22:59:23
  • 220 Deepcoin $0.427817
    ₩0.00
    $247,265
    ₩0
    0.00 SAND/USDT 2023-07-24 23:21:38
  • 221 Bitget $0.427732
    ₩0.00
    $630,251
    ₩0
    0.00 SAND/USDT 2023-07-24 23:20:23
  • 222 AEX $0.427378
    ₩0.00
    $7,002
    ₩0
    0.00 SAND/USDC 2023-01-04 03:05:26
  • 223 BigONE $0.427336
    ₩0.00
    $58,655
    ₩0
    0.00 SAND/USDT 2023-07-25 22:58:59
  • 224 Binance $0.426665
    ₩0.00
    $120,484
    ₩0
    0.00 SAND/TRY 2023-08-02 09:25:17
  • 225 Kraken $0.425840
    ₩0.00
    $13,658
    ₩0
    0.00 SAND/GBP 2023-01-06 09:02:01
  • 226 Max Maicoin $0.425402
    ₩0.00
    $41,514
    ₩0
    0.00 SAND/TWD 2023-07-13 21:40:38
  • 227 Binance $0.425187
    ₩0.00
    $674,946
    ₩0
    0.00 SAND/BTC 2023-08-02 10:39:31
  • 228 Bitfinex $0.425180
    ₩0.00
    $4,962
    ₩0
    0.00 SAND/USD 2023-07-13 22:27:55
  • 229 Binance $0.425163
    ₩0.00
    $25,648
    ₩0
    0.00 SAND/BNB 2023-07-26 23:55:40
  • 230 BTCEX $0.424986
    ₩0.00
    $562,099
    ₩0
    0.00 SAND/USDT 2023-06-27 09:57:05
  • 231 Kraken $0.424775
    ₩0.00
    $9,915
    ₩0
    0.00 SAND/XBT 2023-01-06 09:23:56
  • 232 Binance $0.424561
    ₩0.00
    $327,343
    ₩0
    0.00 SAND/BUSD 2023-08-02 10:39:32
  • 233 Max Maicoin $0.424530
    ₩0.00
    $9,251
    ₩0
    0.00 SAND/USDT 2023-07-13 22:22:57
  • 234 Probit (Korea) $0.423450
    ₩0.00
    $5
    ₩0
    0.00 SAND/USDT 2023-07-12 13:15:22
  • 235 Binance $0.422628
    ₩0.00
    $6,980
    ₩0
    0.00 SAND/BIDR 2023-01-06 11:51:12
  • 236 CoinTR Pro $0.421403
    ₩0.00
    $2,717
    ₩0
    0.00 SAND/TRY 2023-07-10 05:53:17
  • 237 ProBit Global $0.420385
    ₩0.00
    $47,350
    ₩0
    0.00 SAND/USDT 2023-07-01 08:18:36
  • 238 Coinzix $0.420337
    ₩0.00
    $39,850
    ₩0
    0.00 SAND/USDT 2023-08-02 06:36:33
  • 239 ProBit Global $0.420327
    ₩0.00
    $70,357
    ₩0
    0.00 SAND/BTC 2023-07-01 08:18:36
  • 240 Coinzix $0.420208
    ₩0.00
    $6,032
    ₩0
    0.00 SAND/BTC 2023-08-02 06:36:33
  • 241 Coinzix $0.419656
    ₩0.00
    $2,327
    ₩0
    0.00 SAND/BUSD 2023-08-02 06:36:33
  • 242 Uniswap V3 (Ethereum) $0.419257
    ₩0.00
    $1,899
    ₩0
    0.00 0X3845BADA… 2023-07-09 03:14:11
  • 243 LocalTrade $0.418669
    ₩0.00
    $50,085
    ₩0
    0.00 SAND/USDT 2023-07-08 00:18:28
  • 244 LBank $0.418660
    ₩0.00
    $336,498
    ₩0
    0.00 SAND/USDC 2023-07-09 22:21:09
  • 245 LBank $0.418647
    ₩0.00
    $67,326
    ₩0
    0.00 SAND/USDT 2023-07-09 22:21:09
  • 246 Bitforex $0.417914
    ₩0.00
    $3,028,990
    ₩0
    0.00 SAND/USDT 2023-07-11 23:22:37
  • 247 Biconomy $0.416688
    ₩0.00
    $6,957
    ₩0
    0.00 SAND/USDT 2023-07-09 22:58:27
  • 248 CoinTR Pro $0.414770
    ₩0.00
    $87,699
    ₩0
    0.00 SAND/USDT 2023-07-10 05:57:27
  • 249 Crypto.com Exchange $0.414744
    ₩0.00
    $118
    ₩0
    0.00 SAND/BTC 2022-12-29 06:25:35
  • 250 WazirX $0.407468
    ₩0.00
    $13
    ₩0
    0.00 SAND/USDT 2023-07-31 11:19:17
  • 251 ExMarkets $0.405798
    ₩0.00
    $21
    ₩0
    0.00 SAND/USDT 2023-07-14 03:39:31
  • 252 CoinTiger $0.404551
    ₩0.00
    $1,822,247
    ₩0
    0.00 SAND/USDT 2023-06-30 23:42:51
  • 253 BTSE $0.397850
    ₩0.00
    $751,443
    ₩0
    0.00 SAND/USD 2023-06-30 22:42:57
  • 254 BTCMarkets $0.392660
    ₩0.00
    $99
    ₩0
    0.00 SAND/AUD 2023-07-28 22:54:19
  • 255 Upbit $0.390678
    ₩0.00
    $4,961,608
    ₩0
    0.00 SAND/KRW 2023-01-01 01:58:35
  • 256 Zipmex $0.390413
    ₩0.00
    $3,429
    ₩0
    0.00 SAND/IDR 2023-07-30 22:56:06
  • 257 BKEX $0.388470
    ₩0.00
    $2,072,721
    ₩0
    0.00 SAND/USDT 2022-12-31 02:58:25
  • 258 CoinDCX $0.385816
    ₩0.00
    $6,302,077
    ₩0
    0.00 SAND/USDT 2023-06-19 16:05:44
  • 259 CoinDCX $0.385749
    ₩0.00
    $14,772
    ₩0
    0.00 SAND/ETH 2023-06-19 15:54:01
  • 260 CoinDCX $0.385675
    ₩0.00
    $563,808
    ₩0
    0.00 SAND/BTC 2023-06-19 16:05:44
  • 261 CoinDCX $0.385667
    ₩0.00
    $42,835
    ₩0
    0.00 SAND/BNB 2023-06-19 15:59:46
  • 262 Bitubu Exchange $0.384750
    ₩0.00
    $232,206
    ₩0
    0.00 SAND/USDT 2023-06-19 14:40:26
  • 263 Zipmex $0.367334
    ₩0.00
    $68
    ₩0
    0.00 SAND/USDT 2023-06-16 18:24:39
  • 264 Atomars $0.338957
    ₩0.00
    $0
    ₩0
    0.00 SAND/BTC 2022-01-29 17:53:19
  • 265 WhaleEx $0.336645
    ₩0.00
    $868,443
    ₩0
    0.00 SAND/USDT 2021-06-05 12:52:41
  • 266 Atomars $0.322722
    ₩0.00
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:53:20
  • 267 EXX $0.297387
    ₩0.00
    $2,984,823
    ₩0
    0.00 SAND/USDT 2021-05-26 10:37:40
  • 268 Paraswap $0.270485
    ₩0.00
    $2,237
    ₩0
    0.00 0X3845BADA… 2021-06-09 04:41:05
  • 269 Coinpark $0.242074
    ₩0.00
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:52:54
  • 270 Huobi Korea $0.200322
    ₩0.00
    $141
    ₩0
    0.00 SAND/HT 2021-06-28 20:44:48
  • 271 BiKi $0.198597
    ₩0.00
    $193,725
    ₩0
    0.00 SAND/USDT 2021-06-28 17:11:20
  • 272 HitBTC $0.183069
    ₩0.00
    $397
    ₩0
    0.00 SAND/USD 2021-06-24 05:01:56
  • 273 BitMart $0.165621
    ₩0.00
    $527
    ₩0
    0.00 SAND/BTC 2021-02-12 19:05:30
  • 274 Klever Exchange $0.110027
    ₩0.00
    $0
    ₩0
    0.00 SAND/USDT 2023-01-07 05:26:21
  • 275 Bitfinex $0.098485
    ₩0.00
    $2,112
    ₩0
    0.00 SAND/UST 2022-05-23 18:39:13
  • 276 BitMart $0.093956
    ₩0.00
    $5,515
    ₩0
    0.00 SAND/ETH 2021-02-12 07:12:45
  • 277 BitAsset $0.047066
    ₩0.00
    $21,460
    ₩0
    0.00 SAND/TWD 2021-01-07 02:59:40
  • 278 BitAsset $0.046407
    ₩0.00
    $27,183
    ₩0
    0.00 SAND/USDT 2021-01-07 02:45:44
  • 279 Hotbit $0.036268
    ₩0.00
    $0
    ₩0
    0.00 SAND/BTC 2021-01-01 17:46:50
  • 280 Uniswap (v2) $0.000728
    ₩0.00
    $0
    ₩0
    0.00 0X3845BADA… 2021-12-19 06:24:33