샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1924조(원)
전체거래량(24h)
80조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격
가격 (
▲ 1.64%
)
0.423387
USD
545
KRW
시가총액 (58위)
819,682,704
USD
1조0549억8083만
KRW
유통량
1,934,931,926 sand
총발행량
3,000,000,000 sand
샌드박스 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v3)
$10,000,000,000.00
₩12,870,600,190,000
$0
₩0
0.00
0X3845BADA…
2022-02-08 13:29:12
2
Uniswap (v2)
$16.96
₩21,829
$0
₩0
0.00
0X3845BADA…
2021-09-03 01:24:31
3
ZebPay
$5.90
₩7,594
$59
₩75,885
0.00
SAND/USDT
2022-02-07 14:03:29
4
BHEX
$5.43
₩6,989
$6093만
₩784억2423만
0.00
SAND/USDT
2021-11-24 09:05:31
5
Huobi Korea
$4.81
₩6,191
$72
₩92,063
0.00
SAND/BTC
2021-12-14 18:16:46
6
Uniswap (v2)
$3.66
₩4,711
$0
₩0
0.00
0X3845BADA…
2022-01-22 14:55:14
7
BTSE
$2.81
₩3,617
$5,727,285
₩73억7135만
0.00
SAND/USDP
2022-04-17 22:29:23
8
CoinBene
$2.68
₩3,449
$9,767
₩1257만
0.00
SAND/USDT
2021-11-06 19:00:36
9
Uniswap (v3)
$2.36
₩3,037
$0
₩0
0.00
0X3845BADA…
2022-02-08 13:38:23
10
Zipmex
$1.42
₩1,828
$26,952
₩3468만
0.00
SAND/AUD
2022-07-20 23:54:54
11
Zipmex
$1.42
₩1,828
$23,663
₩3045만
0.00
SAND/USD
2022-07-20 23:58:03
12
Zipmex
$1.42
₩1,828
$26,062
₩3354만
0.00
SAND/SGD
2022-07-20 23:58:04
13
PuddingSwap
$1.35
₩1,738
$0
₩13
0.00
0X07BCC244…
2022-08-31 13:04:36
14
BTSE
$1.32
₩1,699
$7
₩9,048
0.00
SAND/USDC
2022-06-02 17:02:33
15
BTSE
$1.32
₩1,699
$233
₩299,319
0.00
SAND/BTC
2022-06-02 18:55:44
16
Uniswap (v3)
$1.32
₩1,699
$223
₩287,465
0.00
0X3845BADA…
2022-07-28 19:59:57
17
BTSE
$1.32
₩1,699
$6
₩7,516
0.00
SAND/USDT
2022-06-02 18:55:44
18
BTSE
$1.31
₩1,686
$19
₩24,660
0.00
SAND/ETH
2022-06-02 18:55:44
19
Uniswap (v3)
$1.30
₩1,673
$25,360
₩3263만
0.00
0X3845BADA…
2022-07-28 20:10:38
20
ZB
$1.29
₩1,660
$13,682
₩1761만
0.00
SAND/USDT
2022-08-05 05:20:11
21
Decoin
$1.29
₩1,660
$380,141
₩4억8926만
0.00
SAND/USDT
2022-08-17 12:25:56
22
ZB
$1.29
₩1,660
$1371만
₩176억5175만
0.00
SAND/USDC
2022-08-05 07:57:43
23
eToro
$1.24
₩1,596
$6,773
₩8,717,283
0.00
SAND/USD
2022-08-17 08:10:53
24
Sifchain
$1.19
₩1,532
$276
₩355,087
0.00
SAND/ROWAN
2022-05-20 01:41:45
25
ZB
$1.19
₩1,532
$218
₩280,824
0.00
SAND/QC
2022-08-04 23:38:20
26
Hoo.com
$1.14
₩1,467
$3,816,510
₩49억1207만
0.00
SAND/USDT
2022-07-12 05:05:24
27
ZebPay
$1.07
₩1,377
$368
₩473,316
0.00
SAND/INR
2023-07-27 22:49:15
28
Uniswap (v2)
$1.01
₩1,300
$7,118,203
₩91억6155만
0.00
0X3845BADA…
2021-09-02 18:19:05
29
Uniswap (v3)
$0.948952
₩1,221
$34
₩44,005
0.00
0X3845BADA…
2022-10-23 16:48:45
30
Sushiswap (Polygon POS)
$0.944008
₩1,215
$0
₩334
0.00
0XC6D54D2F…
2022-12-08 07:13:13
31
TokoCrypto
$0.903509
₩1,163
$63
₩81,149
0.00
SAND/BNB
2022-11-06 19:00:46
32
TokoCrypto
$0.895519
₩1,153
$199
₩255,572
0.00
SAND/BTC
2022-11-06 21:59:22
33
Crypto.com Exchange
$0.876424
₩1,128
$4,835
₩6,222,716
0.00
SAND/USDC
2022-11-01 09:19:35
34
TokoCrypto
$0.853302
₩1,098
$13,994
₩1801만
0.00
SAND/BIDR
2022-11-08 05:31:51
35
Bitvavo
$0.852012
₩1,097
$628,063
₩8억0835만
0.00
SAND/EUR
2022-11-08 05:56:41
36
Liquid
$0.849811
₩1,094
$18,856
₩2426만
0.00
SAND/USDT
2022-11-08 06:25:27
37
AAX
$0.849141
₩1,093
$2691만
₩346억4389만
0.00
SAND/USDT
2022-11-08 06:12:01
38
Nominex
$0.848999
₩1,093
$947
₩1,218,949
0.00
SAND/BNB
2022-11-08 06:02:36
39
Nominex
$0.848084
₩1,092
$339
₩436,095
0.00
SAND/ETH
2022-11-08 06:18:37
40
Liquid
$0.848012
₩1,091
$8,169
₩1051만
0.00
SAND/BTC
2022-11-08 06:25:27
41
TokoCrypto
$0.847356
₩1,091
$2,802
₩3,606,226
0.00
SAND/BUSD
2022-11-08 06:09:01
42
Uniswap (v2)
$0.844164
₩1,086
$854
₩1,098,866
0.00
0X3845BADA…
2022-11-07 18:08:39
43
Bittrex
$0.841223
₩1,083
$23,983
₩3086만
0.00
SAND/USDT
2022-11-08 03:53:25
44
Bittrex
$0.839000
₩1,080
$7,216
₩9,287,966
0.00
SAND/USD
2022-11-08 03:34:25
45
TokoCrypto
$0.837464
₩1,078
$299
₩385,230
0.00
SAND/ETH
2022-11-07 23:37:56
46
Hanbitco
$0.829329
₩1,067
$7
₩8,533
0.00
SAND/BTC
2023-01-23 00:24:38
47
Quickswap
$0.820954
₩1,057
$83
₩107,006
0.00
0XBBBA073C…
2022-11-03 23:57:06
48
Klever Exchange
$0.808466
₩1,041
$3
₩3,707
0.00
SAND/ETH
2022-10-19 12:57:10
49
HitBTC
$0.788155
₩1,014
$237
₩305,329
0.00
SAND/USDC
2023-01-30 10:11:21
50
Pionex
$0.786653
₩1,012
$388,912
₩5억0055만
0.00
SAND/USDT
2023-01-30 15:26:36
51
Probit (Korea)
$0.751326
₩967
$200,247
₩2억5772만
0.00
SAND/KRW
2021-09-23 10:06:57
52
BtcTurk PRO
$0.737181
₩949
$1,053,203
₩13억5553만
0.00
SAND/TRY
2023-01-18 04:59:05
53
Uniswap (v2)
$0.729854
₩939
$4,966
₩6,390,999
0.00
0X3845BADA…
2023-01-25 12:23:15
54
ZigZag (zkSync v1)
$0.724576
₩933
$2
₩2,909
0.00
SAND/USDT
2022-10-21 06:42:39
55
FTX
$0.722650
₩930
$1,124,370
₩14억4713만
0.00
SAND/USD
2022-11-09 03:44:34
56
Bitrue
$0.718051
₩924
$458,120
₩5억8962만
0.00
SAND/BUSD
2023-01-31 10:05:54
57
Bitrue
$0.717994
₩924
$113,526
₩1억4611만
0.00
SAND/USDC
2023-01-31 10:04:29
58
Crypto.com Exchange
$0.717288
₩923
$5,268
₩6,780,760
0.00
SAND/CRO
2021-09-24 16:34:58
59
Bitrue
$0.715556
₩921
$392,418
₩5억0506만
0.00
SAND/XRP
2023-01-31 10:05:54
60
Huobi Korea
$0.711798
₩916
$12,805
₩1648만
0.00
SAND/KRW
2021-09-24 13:59:17
61
ZigZag (zkSync v1)
$0.700375
₩901
$42
₩54,494
0.00
SAND/ETH
2023-01-20 06:54:01
62
BitMart
$0.698168
₩899
$234,929
₩3억0236만
0.00
SAND/USDC
2023-01-16 23:09:11
63
KyberSwap Classic (Ethereum)
$0.691305
₩890
$13,669
₩1759만
0.00
0X3845BADA…
2022-11-09 12:43:57
64
ZigZag (zkSync v1)
$0.686688
₩884
$121
₩156,339
0.00
SAND/USDC
2023-01-20 09:06:02
65
Paraswap
$0.669538
₩862
$295,260
₩3억8001만
0.00
0X3845BADA…
2021-08-16 21:44:21
66
ZG.com
$0.650324
₩837
$96,845
₩1억2464만
0.00
SAND/USDT
2021-08-13 15:47:10
67
XT.COM
$0.631631
₩813
$60,327
₩7764만
0.00
SAND/XTUSD
2023-04-01 07:38:32
68
XT.COM
$0.631082
₩812
$2,994,839
₩38억5453만
0.00
SAND/USDT
2023-04-01 07:38:32
69
Bitexen
$0.630272
₩811
$594,251
₩7억6483만
0.00
SAND/TRY
2023-03-31 22:05:05
70
Kyber Network
$0.630215
₩811
$69
₩88,421
0.00
SAND/ETH
2021-08-06 19:40:09
71
Bithumb
$0.628008
₩808
$2,465,319
₩31억7301만
0.00
SAND/KRW
2023-03-31 22:05:39
72
KickEX
$0.625582
₩805
$12,123
₩1560만
0.00
SAND/USDT
2023-04-01 00:38:04
73
Binance
$0.624659
₩804
$7,268
₩9,354,481
0.00
SAND/AUD
2023-04-01 21:08:03
74
Dex-Trade
$0.618149
₩796
$19,257
₩2478만
0.00
SAND/ETH
2023-03-31 22:04:04
75
Dex-Trade
$0.617159
₩794
$18,800
₩2419만
0.00
SAND/BNB
2023-03-31 22:04:04
76
Huobi
$0.615943
₩793
$5,178
₩6,664,062
0.00
SAND/BTC
2023-04-03 00:33:37
77
Uniswap (v2)
$0.608525
₩783
$4,976,850
₩64억0550만
0.00
0X3845BADA…
2021-05-06 01:59:22
78
Quickswap
$0.602953
₩776
$13
₩16,938
0.00
0XBBBA073C…
2023-04-03 09:34:34
79
Quickswap
$0.602409
₩775
$2,338
₩3,009,043
0.00
0XBBBA073C…
2023-04-03 10:48:13
80
Quickswap
$0.602409
₩775
$106,705
₩1억3733만
0.00
0XBBBA073C…
2023-04-03 10:48:14
81
BitBNS
$0.595049
₩766
$78
₩100,584
0.00
SAND/INR
2023-08-02 06:19:52
82
DMM
$0.582691
₩750
$106
₩136,364
0.00
0X3845BADA…
2021-08-04 05:24:01
83
Mercado Bitcoin
$0.580942
₩748
$744
₩957,148
0.00
SAND/BRL
2022-11-30 19:02:30
84
Binance US
$0.576600
₩742
$31,867
₩4101만
0.00
SAND/USD
2023-06-04 23:49:28
85
CEX.IO
$0.570100
₩734
$7
₩8,443
0.00
SAND/USD
2023-04-04 14:14:51
86
Bitubu Exchange
$0.569109
₩732
$12,518
₩1611만
0.00
SAND/USDC
2023-06-04 11:53:22
87
CoinEx
$0.546803
₩704
$5,805
₩7,471,332
0.00
SAND/BTC
2022-11-22 23:55:46
88
CoinEx
$0.545060
₩702
$5,739
₩7,385,987
0.00
SAND/USDC
2022-11-22 23:55:46
89
Poloniex
$0.543146
₩699
$53
₩67,815
0.00
SAND/BTC
2022-11-22 23:37:41
90
Poloniex
$0.539543
₩694
$372
₩479,288
0.00
SAND/USDT
2022-11-22 23:41:02
91
Paraswap
$0.520698
₩670
$100,177
₩1억2893만
0.00
0X3845BADA…
2021-07-11 00:36:14
92
Independent Reserve
$0.513464
₩661
$29
₩37,801
0.00
SAND/SGD
2023-01-12 07:37:08
93
Independent Reserve
$0.512180
₩659
$29
₩37,698
0.00
SAND/NZD
2023-01-12 07:37:08
94
Independent Reserve
$0.512080
₩659
$29
₩37,698
0.00
SAND/USD
2023-01-12 07:37:08
95
CoinEx
$0.511010
₩658
$32,911
₩4235만
0.00
SAND/USDT
2023-06-06 21:23:58
96
Independent Reserve
$0.510829
₩657
$29
₩37,608
0.00
SAND/AUD
2023-01-12 07:37:08
97
WhiteBIT
$0.509710
₩656
$69,522
₩8947만
0.00
SAND/BTC
2023-06-06 21:24:24
98
Huobi
$0.495000
₩637
$953
₩1,226,633
0.00
SAND/USDC
2023-01-09 06:13:57
99
Crypto.com Exchange
$0.494474
₩636
$240,959
₩3억1012만
0.00
SAND/USDT
2023-06-07 23:37:43
100
Satang Pro
$0.482380
₩621
$16
₩20,966
0.00
SAND/THB
2023-07-14 10:48:38
101
DigiFinex
$0.475015
₩611
$1,226,470
₩15억7854만
0.00
SAND/USDT
2022-12-18 12:41:11
102
ABCC
$0.473596
₩610
$21,281
₩2738만
0.00
SAND/USDT
2023-06-09 12:03:02
103
Hotbit
$0.472675
₩608
$6,313
₩8,124,605
0.00
SAND/USDT
2022-12-17 10:49:50
104
Gate.io
$0.471704
₩607
$798
₩1,027,666
0.00
SAND/TRY
2022-12-19 19:19:47
105
FameEX
$0.468161
₩603
$516,069
₩6억6421만
0.00
SAND/USDT
2023-07-14 23:03:47
106
MEXC
$0.467193
₩601
$211,209
₩2억7183만
0.00
SAND/USDT
2023-07-14 22:13:29
107
Gate.io
$0.465000
₩598
$3,671
₩4,724,681
0.00
SAND/USD
2022-12-19 19:26:46
108
Gate.io
$0.464979
₩598
$5,875
₩7,561,671
0.00
SAND/ETH
2022-12-19 19:24:32
109
KuCoin
$0.464975
₩598
$2,187,679
₩28억1567만
0.00
SAND/USDT
2023-07-14 22:22:42
110
CoinDCX
$0.457953
₩589
$1,673
₩2,153,161
0.00
SAND/INR
2023-07-31 17:18:23
111
Bitci TR
$0.456242
₩587
$139,999
₩1억8018만
0.00
SAND/TRY
2023-07-16 18:00:47
112
Bitazza
$0.455562
₩586
$84,262
₩1억0845만
0.00
SAND/USDT
2023-07-23 20:25:57
113
BitMart
$0.454682
₩585
$104,024
₩1억3388만
0.00
SAND/USDT
2023-07-15 22:21:25
114
Kraken
$0.454488
₩585
$23,968
₩3084만
0.00
SAND/EUR
2023-07-23 20:22:32
115
Nominex
$0.454464
₩585
$8,484
₩1091만
0.00
SAND/USDT
2023-07-23 20:24:29
116
Bybit
$0.454397
₩585
$208,886
₩2억6884만
0.00
SAND/USDT
2023-07-24 01:19:54
117
Coins.ph
$0.454278
₩585
$256
₩329,487
0.00
SAND/PHP
2023-07-15 22:23:42
118
Bitrue
$0.454180
₩585
$1666만
₩214억5389만
0.00
SAND/USDT
2023-07-15 22:25:13
119
Bybit
$0.454079
₩584
$17,647
₩2271만
0.00
SAND/BTC
2023-07-24 01:19:54
120
Bybit
$0.453826
₩584
$86,043
₩1억1074만
0.00
SAND/USDC
2023-07-24 01:19:54
121
NiceHash
$0.453680
₩584
$10
₩13,192
0.00
SAND/USDT
2023-07-17 00:04:08
122
CoinW
$0.453616
₩584
$4,140,081
₩53억2853만
0.00
SAND/USDT
2023-07-23 22:45:55
123
OKX
$0.453551
₩584
$807,628
₩10억3946만
0.00
SAND/USDT
2023-07-23 22:42:41
124
Phemex
$0.453450
₩584
$706,695
₩9억0955만
0.00
SAND/USDT
2023-07-23 22:44:04
125
Nominex
$0.453378
₩584
$3,091
₩3,978,843
0.00
SAND/BUSD
2023-07-16 00:59:24
126
Nominex
$0.453267
₩583
$2,140
₩2,753,832
0.00
SAND/BTC
2023-07-16 00:55:17
127
Bitazza
$0.453233
₩583
$39,315
₩5060만
0.00
SAND/BTC
2023-07-23 20:25:58
128
Bitazza
$0.452882
₩583
$83,628
₩1억0763만
0.00
SAND/USDF
2023-07-23 20:25:58
129
Energiswap
$0.452254
₩582
$26
₩32,974
0.00
0X73A4AC88…
2023-07-18 14:25:32
130
OKX
$0.451304
₩581
$18,825
₩2422만
0.00
SAND/USDC
2023-07-16 22:46:09
131
Coinmetro
$0.450959
₩580
$0
₩0
0.00
SAND/EUR
2023-07-16 20:39:50
132
Bitbank
$0.450860
₩580
$31,762
₩4087만
0.00
SAND/JPY
2023-07-16 20:35:10
133
Kanga
$0.450516
₩580
$9,353
₩1203만
0.00
SAND/USDT
2023-07-16 20:38:35
134
Coinmetro
$0.450460
₩580
$0
₩0
0.00
SAND/USD
2023-07-16 20:39:50
135
Bitstamp
$0.449890
₩579
$6,915
₩8,899,570
0.00
SAND/USD
2023-07-20 20:19:32
136
WazirX
$0.449712
₩579
$3,596
₩4,628,139
0.00
SAND/INR
2023-07-31 17:09:05
137
Bittrex Global
$0.449653
₩579
$664
₩855,239
0.00
SAND/BTC
2023-07-23 23:14:41
138
Bitso
$0.449180
₩578
$4,234
₩5,448,769
0.00
SAND/USD
2023-07-16 22:27:56
139
Bitstamp
$0.449072
₩578
$34,082
₩4386만
0.00
SAND/EUR
2023-07-20 20:22:28
140
Bitazza
$0.448577
₩577
$3,521
₩4,531,906
0.00
SAND/THB
2023-07-16 01:19:11
141
TokoCrypto
$0.448486
₩577
$5,729
₩7,373,245
0.00
SAND/USDT
2023-07-04 20:41:25
142
Narkasa
$0.447813
₩576
$2,539
₩3,267,923
0.00
SAND/TRY
2023-07-24 14:07:18
143
Bitci TR
$0.447488
₩576
$124,718
₩1억6051만
0.00
SAND/USDT
2023-07-16 18:00:47
144
Huobi Korea
$0.447103
₩575
$7,815
₩1005만
0.00
SAND/USDT
2022-12-25 12:26:01
145
Toobit
$0.446067
₩574
$645,473
₩8억3076만
0.00
SAND/USDT
2023-07-17 22:01:47
146
Huobi
$0.445075
₩573
$11,039
₩1420만
0.00
SAND/HT
2023-07-02 22:59:50
147
Uniswap V2 (Ethereum)
$0.444158
₩572
$93,569
₩1억2042만
0.00
0X3845BADA…
2023-07-17 20:52:16
148
Bitrue
$0.444123
₩572
$97,411
₩1억2537만
0.00
SAND/UST
2022-05-13 10:11:51
149
Foxbit
$0.443970
₩571
$58
₩74,624
0.00
SAND/BRL
2023-07-30 13:56:12
150
NiceHash
$0.443901
₩571
$252
₩324,790
0.00
SAND/BTC
2023-07-17 19:48:13
151
Narkasa
$0.443310
₩571
$6,400
₩8,237,261
0.00
SAND/USDT
2023-07-24 14:07:18
152
Indodax
$0.443223
₩570
$6,774
₩8,718,133
0.00
SAND/IDR
2023-07-17 21:22:38
153
Bitfinex
$0.442156
₩569
$7,817
₩1006만
0.00
SAND/USDT
2023-07-17 21:23:53
154
Bitkub
$0.441149
₩568
$67,477
₩8684만
0.00
SAND/THB
2023-07-17 21:18:33
155
Upbit
$0.440102
₩566
$1,059
₩1,363,434
0.00
SAND/BTC
2023-07-17 20:26:33
156
Zipmex
$0.439379
₩566
$51
₩65,537
0.00
SAND/THB
2023-07-30 22:17:26
157
AEX
$0.439049
₩565
$28,060
₩3611만
0.00
SAND/USDT
2023-01-04 07:45:31
158
LCX Exchange
$0.435802
₩561
$389
₩500,242
0.00
SAND/LCX
2023-07-27 19:59:39
159
LCX Exchange
$0.435145
₩560
$664
₩854,634
0.00
SAND/USDC
2023-07-27 19:38:48
160
Paribu
$0.434186
₩559
$50,926
₩6554만
0.00
SAND/TRY
2023-07-06 21:09:16
161
Bitlo
$0.432855
₩557
$3,690
₩4,749,496
0.00
SAND/TRY
2023-07-31 07:17:12
162
Trubit
$0.432827
₩557
$792,635
₩10억2016만
0.00
SAND/USDT
2023-07-30 20:16:38
163
Binance
$0.432228
₩556
$11,599
₩1492만
0.00
SAND/ETH
2023-07-27 20:32:08
164
Dcoin
$0.432151
₩556
$112,978
₩1억4540만
0.00
SAND/USDT
2023-07-31 10:57:02
165
Tarmex
$0.431172
₩555
$16,499
₩2123만
0.00
SAND/USDT
2023-07-24 21:22:43
166
Gemini
$0.429960
₩553
$17,033
₩2192만
0.00
SAND/USD
2023-07-24 23:17:12
167
Kraken
$0.429900
₩553
$150,758
₩1억9403만
0.00
SAND/USD
2023-07-25 23:01:55
168
Binance
$0.429868
₩553
$6,059
₩7,798,876
0.00
SAND/BRL
2023-07-25 22:56:05
169
BingX
$0.429676
₩553
$634,947
₩8억1721만
0.00
SAND/USDT
2023-07-25 23:04:00
170
KyberSwap Classic (Ethereum)
$0.429651
₩553
$474
₩610,581
0.00
0X3845BADA…
2023-07-29 05:45:50
171
WOO X
$0.429411
₩553
$5,599
₩7,205,747
0.00
SAND/USDT
2023-07-25 23:02:49
172
LATOKEN
$0.429004
₩552
$506,259
₩6억5158만
0.00
SAND/USDT
2023-07-25 22:59:19
173
XT.COM
$0.428915
₩552
$11,146
₩1434만
0.00
SAND/XT
2023-07-12 21:08:42
174
Dex-Trade
$0.428860
₩552
$47,919
₩6167만
0.00
SAND/BTC
2023-07-06 21:19:18
175
Dex-Trade
$0.428778
₩552
$303,858
₩3억9108만
0.00
SAND/USDT
2023-07-06 21:19:21
176
Ace
$0.428515
₩552
$4,743
₩6,105,105
0.00
SAND/TWD
2023-07-05 22:17:52
177
Coinstore
$0.428304
₩551
$4,160,362
₩53억5463만
0.00
SAND/USDT
2023-07-06 21:20:44
178
WhiteBIT
$0.428106
₩551
$50,099
₩6448만
0.00
SAND/USDT
2023-07-24 23:19:47
179
Bitcoin.me
$0.428004
₩551
$1,020
₩1,312,441
0.00
SAND/KLV
2023-07-30 13:06:15
180
Binance US
$0.427956
₩551
$2,562
₩3,297,538
0.00
SAND/USDT
2023-07-25 22:40:33
181
BtcTurk Kripto
$0.427902
₩551
$26,032
₩3350만
0.00
SAND/USDT
2023-07-25 22:59:23
182
Deepcoin
$0.427817
₩551
$247,265
₩3억1824만
0.00
SAND/USDT
2023-07-24 23:21:38
183
Bitget
$0.427732
₩551
$630,251
₩8억1117만
0.00
SAND/USDT
2023-07-24 23:20:23
184
Huobi
$0.427615
₩550
$2,501,358
₩32억1939만
0.00
SAND/USDT
2023-07-24 23:19:03
185
AEX
$0.427378
₩550
$7,002
₩9,012,535
0.00
SAND/USDC
2023-01-04 03:05:26
186
BigONE
$0.427336
₩550
$58,655
₩7549만
0.00
SAND/USDT
2023-07-25 22:58:59
187
Binance
$0.426665
₩549
$120,484
₩1억5507만
0.00
SAND/TRY
2023-08-02 09:25:17
188
Upbit Indonesia
$0.426620
₩549
$12,326
₩1586만
0.00
SAND/BTC
2023-07-31 17:32:15
189
Ace
$0.426174
₩549
$29,772
₩3831만
0.00
SAND/USDT
2023-07-05 22:21:29
190
Kraken
$0.425840
₩548
$13,658
₩1757만
0.00
SAND/GBP
2023-01-06 09:02:01
191
Crypto.com Exchange
$0.425580
₩548
$28,889
₩3718만
0.00
SAND/USD
2023-07-13 22:34:30
192
Max Maicoin
$0.425402
₩548
$41,514
₩5343만
0.00
SAND/TWD
2023-07-13 21:40:38
193
BitStorage
$0.425334
₩547
$275
₩354,572
0.00
SAND/ETH
2023-08-01 10:31:06
194
Binance
$0.425258
₩547
$8,515,965
₩109억6055만
0.00
SAND/USDT
2023-08-02 10:39:31
195
Binance
$0.425187
₩547
$674,946
₩8억6869만
0.00
SAND/BTC
2023-08-02 10:39:31
196
Bitfinex
$0.425180
₩547
$4,962
₩6,385,928
0.00
SAND/USD
2023-07-13 22:27:55
197
Binance
$0.425163
₩547
$25,648
₩3301만
0.00
SAND/BNB
2023-07-26 23:55:40
198
BTCEX
$0.424986
₩547
$562,099
₩7억2345만
0.00
SAND/USDT
2023-06-27 09:57:05
199
Upbit Indonesia
$0.424913
₩547
$2,664
₩3,428,149
0.00
SAND/IDR
2023-08-01 01:57:01
200
Kraken
$0.424775
₩547
$9,915
₩1276만
0.00
SAND/XBT
2023-01-06 09:23:56
201
Binance
$0.424561
₩546
$327,343
₩4억2131만
0.00
SAND/BUSD
2023-08-02 10:39:32
202
Max Maicoin
$0.424530
₩546
$9,251
₩1190만
0.00
SAND/USDT
2023-07-13 22:22:57
203
BitStorage
$0.424400
₩546
$8,413
₩1082만
0.00
SAND/USDT
2023-08-01 10:38:09
204
BitStorage
$0.423709
₩545
$2,492
₩3,207,135
0.00
SAND/BTC
2023-08-01 10:38:09
205
Probit (Korea)
$0.423450
₩545
$5
₩6,770
0.00
SAND/USDT
2023-07-12 13:15:22
206
Binance
$0.422628
₩544
$6,980
₩8,984,258
0.00
SAND/BIDR
2023-01-06 11:51:12
207
LCX Exchange
$0.422433
₩544
$169
₩217,179
0.00
SAND/EUR
2023-07-27 19:52:28
208
Coinbase Exchange
$0.421600
₩543
$351,426
₩4억5230만
0.00
SAND/USD
2023-08-02 08:12:43
209
CoinTR Pro
$0.421403
₩542
$2,717
₩3,496,440
0.00
SAND/TRY
2023-07-10 05:53:17
210
Coinbase Exchange
$0.421102
₩542
$16,878
₩2172만
0.00
SAND/USDT
2023-08-02 08:12:43
211
Tokenize
$0.420800
₩542
$164,407
₩2억1160만
0.00
SAND/USD
2023-08-02 09:17:04
212
ProBit Global
$0.420385
₩541
$47,350
₩6094만
0.00
SAND/USDT
2023-07-01 08:18:36
213
Coinzix
$0.420337
₩541
$39,850
₩5128만
0.00
SAND/USDT
2023-08-02 06:36:33
214
ProBit Global
$0.420327
₩541
$70,357
₩9055만
0.00
SAND/BTC
2023-07-01 08:18:36
215
Tokenize
$0.420312
₩541
$163,915
₩2억1096만
0.00
SAND/SGD
2023-08-02 09:17:04
216
Coinzix
$0.420208
₩541
$6,032
₩7,763,108
0.00
SAND/BTC
2023-08-02 06:36:33
217
Bibox
$0.420075
₩541
$90,543
₩1억1653만
0.00
SAND/USDT
2023-08-01 22:18:34
218
Coinzix
$0.419656
₩540
$2,327
₩2,995,516
0.00
SAND/BUSD
2023-08-02 06:36:33
219
Uniswap V3 (Ethereum)
$0.419257
₩540
$1,899
₩2,444,500
0.00
0X3845BADA…
2023-07-09 03:14:11
220
Bilaxy
$0.418847
₩539
$123,278
₩1억5866만
0.00
SAND/USDT
2023-07-09 22:21:40
221
LocalTrade
$0.418669
₩539
$50,085
₩6446만
0.00
SAND/USDT
2023-07-08 00:18:28
222
LBank
$0.418660
₩539
$336,498
₩4억3309만
0.00
SAND/USDC
2023-07-09 22:21:09
223
LBank
$0.418647
₩539
$67,326
₩8665만
0.00
SAND/USDT
2023-07-09 22:21:09
224
Bitforex
$0.417914
₩538
$3,028,990
₩38억9849만
0.00
SAND/USDT
2023-07-11 23:22:37
225
BIT
$0.417360
₩537
$127,184
₩1억6369만
0.00
SAND/USDT
2023-08-02 01:18:46
226
HitBTC
$0.416725
₩536
$343,805
₩4억4249만
0.00
SAND/USDT
2023-07-09 23:01:11
227
Biconomy
$0.416688
₩536
$6,957
₩8,953,793
0.00
SAND/USDT
2023-07-09 22:58:27
228
HitBTC
$0.416626
₩536
$127,890
₩1억6460만
0.00
SAND/BTC
2023-07-09 23:02:14
229
CoinTR Pro
$0.414770
₩534
$87,699
₩1억1287만
0.00
SAND/USDT
2023-07-10 05:57:27
230
Crypto.com Exchange
$0.414744
₩534
$118
₩152,298
0.00
SAND/BTC
2022-12-29 06:25:35
231
Gate.io
$0.414121
₩533
$243,989
₩3억1402만
0.00
SAND/USDT
2023-06-30 22:41:59
232
WazirX
$0.407468
₩524
$13
₩16,256
0.00
SAND/USDT
2023-07-31 11:19:17
233
ExMarkets
$0.405798
₩522
$21
₩27,260
0.00
SAND/USDT
2023-07-14 03:39:31
234
CoinTiger
$0.404551
₩521
$1,822,247
₩23억4534만
0.00
SAND/USDT
2023-06-30 23:42:51
235
BTSE
$0.397850
₩512
$751,443
₩9억6715만
0.00
SAND/USD
2023-06-30 22:42:57
236
BTCMarkets
$0.392660
₩505
$99
₩127,663
0.00
SAND/AUD
2023-07-28 22:54:19
237
Upbit
$0.390678
₩503
$4,961,608
₩63억8588만
0.00
SAND/KRW
2023-01-01 01:58:35
238
Zipmex
$0.390413
₩502
$3,429
₩4,413,226
0.00
SAND/IDR
2023-07-30 22:56:06
239
BKEX
$0.388470
₩500
$2,072,721
₩26억6771만
0.00
SAND/USDT
2022-12-31 02:58:25
240
CoinDCX
$0.385816
₩497
$6,302,077
₩81억1115만
0.00
SAND/USDT
2023-06-19 16:05:44
241
CoinDCX
$0.385749
₩496
$14,772
₩1901만
0.00
SAND/ETH
2023-06-19 15:54:01
242
CoinDCX
$0.385675
₩496
$563,808
₩7억2565만
0.00
SAND/BTC
2023-06-19 16:05:44
243
CoinDCX
$0.385667
₩496
$42,835
₩5513만
0.00
SAND/BNB
2023-06-19 15:59:46
244
Bitubu Exchange
$0.384750
₩495
$232,206
₩2억9886만
0.00
SAND/USDT
2023-06-19 14:40:26
245
Zipmex
$0.367334
₩473
$68
₩87,842
0.00
SAND/USDT
2023-06-16 18:24:39
246
Atomars
$0.338957
₩436
$0
₩0
0.00
SAND/BTC
2022-01-29 17:53:19
247
WhaleEx
$0.336645
₩433
$868,443
₩11억1773만
0.00
SAND/USDT
2021-06-05 12:52:41
248
Atomars
$0.322722
₩415
$0
₩0
0.00
SAND/USDT
2022-01-29 17:53:20
249
EXX
$0.297387
₩383
$2,984,823
₩38억4164만
0.00
SAND/USDT
2021-05-26 10:37:40
250
Paraswap
$0.270485
₩348
$2,237
₩2,879,333
0.00
0X3845BADA…
2021-06-09 04:41:05
251
Coinpark
$0.242074
₩312
$0
₩0
0.00
SAND/USDT
2022-01-29 17:52:54
252
Huobi Korea
$0.200322
₩258
$141
₩181,759
0.00
SAND/HT
2021-06-28 20:44:48
253
BiKi
$0.198597
₩256
$193,725
₩2억4933만
0.00
SAND/USDT
2021-06-28 17:11:20
254
HitBTC
$0.183069
₩236
$397
₩511,413
0.00
SAND/USD
2021-06-24 05:01:56
255
BitMart
$0.165621
₩213
$527
₩677,856
0.00
SAND/BTC
2021-02-12 19:05:30
256
Klever Exchange
$0.110027
₩142
$0
₩148
0.00
SAND/USDT
2023-01-07 05:26:21
257
Bitfinex
$0.098485
₩127
$2,112
₩2,718,039
0.00
SAND/UST
2022-05-23 18:39:13
258
BitMart
$0.093956
₩121
$5,515
₩7,097,904
0.00
SAND/ETH
2021-02-12 07:12:45
259
BitAsset
$0.047066
₩60.58
$21,460
₩2762만
0.00
SAND/TWD
2021-01-07 02:59:40
260
BitAsset
$0.046407
₩59.73
$27,183
₩3498만
0.00
SAND/USDT
2021-01-07 02:45:44
261
Hotbit
$0.036268
₩46.68
$0
₩47
0.00
SAND/BTC
2021-01-01 17:46:50
262
Uniswap (v2)
$0.000728
₩0.94
$0
₩0
0.00
0X3845BADA…
2021-12-19 06:24:33