샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 1.64%)
0.423387 USD
545 KRW
시가총액 (58위)
819,682,704 USD
1조0549억8083만 KRW
유통량
1,934,931,926 sand
총발행량
3,000,000,000 sand
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $10,000,000,000.00
    ₩12,870,600,190,000
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:29:12
  • 2 Uniswap (v2) $16.96
    ₩21,829
    $0
    ₩0
    0.00 0X3845BADA… 2021-09-03 01:24:31
  • 3 ZebPay $5.90
    ₩7,594
    $59
    ₩75,885
    0.00 SAND/USDT 2022-02-07 14:03:29
  • 4 BHEX $5.43
    ₩6,989
    $6093만
    ₩784억2423만
    0.00 SAND/USDT 2021-11-24 09:05:31
  • 5 Huobi Korea $4.81
    ₩6,191
    $72
    ₩92,063
    0.00 SAND/BTC 2021-12-14 18:16:46
  • 6 Uniswap (v2) $3.66
    ₩4,711
    $0
    ₩0
    0.00 0X3845BADA… 2022-01-22 14:55:14
  • 7 BTSE $2.81
    ₩3,617
    $5,727,285
    ₩73억7135만
    0.00 SAND/USDP 2022-04-17 22:29:23
  • 8 CoinBene $2.68
    ₩3,449
    $9,767
    ₩1257만
    0.00 SAND/USDT 2021-11-06 19:00:36
  • 9 Uniswap (v3) $2.36
    ₩3,037
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:38:23
  • 10 Zipmex $1.42
    ₩1,828
    $26,952
    ₩3468만
    0.00 SAND/AUD 2022-07-20 23:54:54
  • 11 Zipmex $1.42
    ₩1,828
    $23,663
    ₩3045만
    0.00 SAND/USD 2022-07-20 23:58:03
  • 12 Zipmex $1.42
    ₩1,828
    $26,062
    ₩3354만
    0.00 SAND/SGD 2022-07-20 23:58:04
  • 13 PuddingSwap $1.35
    ₩1,738
    $0
    ₩13
    0.00 0X07BCC244… 2022-08-31 13:04:36
  • 14 BTSE $1.32
    ₩1,699
    $7
    ₩9,048
    0.00 SAND/USDC 2022-06-02 17:02:33
  • 15 BTSE $1.32
    ₩1,699
    $233
    ₩299,319
    0.00 SAND/BTC 2022-06-02 18:55:44
  • 16 Uniswap (v3) $1.32
    ₩1,699
    $223
    ₩287,465
    0.00 0X3845BADA… 2022-07-28 19:59:57
  • 17 BTSE $1.32
    ₩1,699
    $6
    ₩7,516
    0.00 SAND/USDT 2022-06-02 18:55:44
  • 18 BTSE $1.31
    ₩1,686
    $19
    ₩24,660
    0.00 SAND/ETH 2022-06-02 18:55:44
  • 19 Uniswap (v3) $1.30
    ₩1,673
    $25,360
    ₩3263만
    0.00 0X3845BADA… 2022-07-28 20:10:38
  • 20 ZB $1.29
    ₩1,660
    $13,682
    ₩1761만
    0.00 SAND/USDT 2022-08-05 05:20:11
  • 21 Decoin $1.29
    ₩1,660
    $380,141
    ₩4억8926만
    0.00 SAND/USDT 2022-08-17 12:25:56
  • 22 ZB $1.29
    ₩1,660
    $1371만
    ₩176억5175만
    0.00 SAND/USDC 2022-08-05 07:57:43
  • 23 eToro $1.24
    ₩1,596
    $6,773
    ₩8,717,283
    0.00 SAND/USD 2022-08-17 08:10:53
  • 24 Sifchain $1.19
    ₩1,532
    $276
    ₩355,087
    0.00 SAND/ROWAN 2022-05-20 01:41:45
  • 25 ZB $1.19
    ₩1,532
    $218
    ₩280,824
    0.00 SAND/QC 2022-08-04 23:38:20
  • 26 Hoo.com $1.14
    ₩1,467
    $3,816,510
    ₩49억1207만
    0.00 SAND/USDT 2022-07-12 05:05:24
  • 27 ZebPay $1.07
    ₩1,377
    $368
    ₩473,316
    0.00 SAND/INR 2023-07-27 22:49:15
  • 28 Uniswap (v2) $1.01
    ₩1,300
    $7,118,203
    ₩91억6155만
    0.00 0X3845BADA… 2021-09-02 18:19:05
  • 29 Uniswap (v3) $0.948952
    ₩1,221
    $34
    ₩44,005
    0.00 0X3845BADA… 2022-10-23 16:48:45
  • 30 Sushiswap (Polygon POS) $0.944008
    ₩1,215
    $0
    ₩334
    0.00 0XC6D54D2F… 2022-12-08 07:13:13
  • 31 TokoCrypto $0.903509
    ₩1,163
    $63
    ₩81,149
    0.00 SAND/BNB 2022-11-06 19:00:46
  • 32 TokoCrypto $0.895519
    ₩1,153
    $199
    ₩255,572
    0.00 SAND/BTC 2022-11-06 21:59:22
  • 33 Crypto.com Exchange $0.876424
    ₩1,128
    $4,835
    ₩6,222,716
    0.00 SAND/USDC 2022-11-01 09:19:35
  • 34 TokoCrypto $0.853302
    ₩1,098
    $13,994
    ₩1801만
    0.00 SAND/BIDR 2022-11-08 05:31:51
  • 35 Bitvavo $0.852012
    ₩1,097
    $628,063
    ₩8억0835만
    0.00 SAND/EUR 2022-11-08 05:56:41
  • 36 Liquid $0.849811
    ₩1,094
    $18,856
    ₩2426만
    0.00 SAND/USDT 2022-11-08 06:25:27
  • 37 AAX $0.849141
    ₩1,093
    $2691만
    ₩346억4389만
    0.00 SAND/USDT 2022-11-08 06:12:01
  • 38 Nominex $0.848999
    ₩1,093
    $947
    ₩1,218,949
    0.00 SAND/BNB 2022-11-08 06:02:36
  • 39 Nominex $0.848084
    ₩1,092
    $339
    ₩436,095
    0.00 SAND/ETH 2022-11-08 06:18:37
  • 40 Liquid $0.848012
    ₩1,091
    $8,169
    ₩1051만
    0.00 SAND/BTC 2022-11-08 06:25:27
  • 41 TokoCrypto $0.847356
    ₩1,091
    $2,802
    ₩3,606,226
    0.00 SAND/BUSD 2022-11-08 06:09:01
  • 42 Uniswap (v2) $0.844164
    ₩1,086
    $854
    ₩1,098,866
    0.00 0X3845BADA… 2022-11-07 18:08:39
  • 43 Bittrex $0.841223
    ₩1,083
    $23,983
    ₩3086만
    0.00 SAND/USDT 2022-11-08 03:53:25
  • 44 Bittrex $0.839000
    ₩1,080
    $7,216
    ₩9,287,966
    0.00 SAND/USD 2022-11-08 03:34:25
  • 45 TokoCrypto $0.837464
    ₩1,078
    $299
    ₩385,230
    0.00 SAND/ETH 2022-11-07 23:37:56
  • 46 Hanbitco $0.829329
    ₩1,067
    $7
    ₩8,533
    0.00 SAND/BTC 2023-01-23 00:24:38
  • 47 Quickswap $0.820954
    ₩1,057
    $83
    ₩107,006
    0.00 0XBBBA073C… 2022-11-03 23:57:06
  • 48 Klever Exchange $0.808466
    ₩1,041
    $3
    ₩3,707
    0.00 SAND/ETH 2022-10-19 12:57:10
  • 49 HitBTC $0.788155
    ₩1,014
    $237
    ₩305,329
    0.00 SAND/USDC 2023-01-30 10:11:21
  • 50 Pionex $0.786653
    ₩1,012
    $388,912
    ₩5억0055만
    0.00 SAND/USDT 2023-01-30 15:26:36
  • 51 Probit (Korea) $0.751326
    ₩967
    $200,247
    ₩2억5772만
    0.00 SAND/KRW 2021-09-23 10:06:57
  • 52 BtcTurk PRO $0.737181
    ₩949
    $1,053,203
    ₩13억5553만
    0.00 SAND/TRY 2023-01-18 04:59:05
  • 53 Uniswap (v2) $0.729854
    ₩939
    $4,966
    ₩6,390,999
    0.00 0X3845BADA… 2023-01-25 12:23:15
  • 54 ZigZag (zkSync v1) $0.724576
    ₩933
    $2
    ₩2,909
    0.00 SAND/USDT 2022-10-21 06:42:39
  • 55 FTX $0.722650
    ₩930
    $1,124,370
    ₩14억4713만
    0.00 SAND/USD 2022-11-09 03:44:34
  • 56 Bitrue $0.718051
    ₩924
    $458,120
    ₩5억8962만
    0.00 SAND/BUSD 2023-01-31 10:05:54
  • 57 Bitrue $0.717994
    ₩924
    $113,526
    ₩1억4611만
    0.00 SAND/USDC 2023-01-31 10:04:29
  • 58 Crypto.com Exchange $0.717288
    ₩923
    $5,268
    ₩6,780,760
    0.00 SAND/CRO 2021-09-24 16:34:58
  • 59 Bitrue $0.715556
    ₩921
    $392,418
    ₩5억0506만
    0.00 SAND/XRP 2023-01-31 10:05:54
  • 60 Huobi Korea $0.711798
    ₩916
    $12,805
    ₩1648만
    0.00 SAND/KRW 2021-09-24 13:59:17
  • 61 ZigZag (zkSync v1) $0.700375
    ₩901
    $42
    ₩54,494
    0.00 SAND/ETH 2023-01-20 06:54:01
  • 62 BitMart $0.698168
    ₩899
    $234,929
    ₩3억0236만
    0.00 SAND/USDC 2023-01-16 23:09:11
  • 63 KyberSwap Classic (Ethereum) $0.691305
    ₩890
    $13,669
    ₩1759만
    0.00 0X3845BADA… 2022-11-09 12:43:57
  • 64 ZigZag (zkSync v1) $0.686688
    ₩884
    $121
    ₩156,339
    0.00 SAND/USDC 2023-01-20 09:06:02
  • 65 Paraswap $0.669538
    ₩862
    $295,260
    ₩3억8001만
    0.00 0X3845BADA… 2021-08-16 21:44:21
  • 66 ZG.com $0.650324
    ₩837
    $96,845
    ₩1억2464만
    0.00 SAND/USDT 2021-08-13 15:47:10
  • 67 XT.COM $0.631631
    ₩813
    $60,327
    ₩7764만
    0.00 SAND/XTUSD 2023-04-01 07:38:32
  • 68 XT.COM $0.631082
    ₩812
    $2,994,839
    ₩38억5453만
    0.00 SAND/USDT 2023-04-01 07:38:32
  • 69 Bitexen $0.630272
    ₩811
    $594,251
    ₩7억6483만
    0.00 SAND/TRY 2023-03-31 22:05:05
  • 70 Kyber Network $0.630215
    ₩811
    $69
    ₩88,421
    0.00 SAND/ETH 2021-08-06 19:40:09
  • 71 Bithumb $0.628008
    ₩808
    $2,465,319
    ₩31억7301만
    0.00 SAND/KRW 2023-03-31 22:05:39
  • 72 KickEX $0.625582
    ₩805
    $12,123
    ₩1560만
    0.00 SAND/USDT 2023-04-01 00:38:04
  • 73 Binance $0.624659
    ₩804
    $7,268
    ₩9,354,481
    0.00 SAND/AUD 2023-04-01 21:08:03
  • 74 Dex-Trade $0.618149
    ₩796
    $19,257
    ₩2478만
    0.00 SAND/ETH 2023-03-31 22:04:04
  • 75 Dex-Trade $0.617159
    ₩794
    $18,800
    ₩2419만
    0.00 SAND/BNB 2023-03-31 22:04:04
  • 76 Huobi $0.615943
    ₩793
    $5,178
    ₩6,664,062
    0.00 SAND/BTC 2023-04-03 00:33:37
  • 77 Uniswap (v2) $0.608525
    ₩783
    $4,976,850
    ₩64억0550만
    0.00 0X3845BADA… 2021-05-06 01:59:22
  • 78 Quickswap $0.602953
    ₩776
    $13
    ₩16,938
    0.00 0XBBBA073C… 2023-04-03 09:34:34
  • 79 Quickswap $0.602409
    ₩775
    $2,338
    ₩3,009,043
    0.00 0XBBBA073C… 2023-04-03 10:48:13
  • 80 Quickswap $0.602409
    ₩775
    $106,705
    ₩1억3733만
    0.00 0XBBBA073C… 2023-04-03 10:48:14
  • 81 BitBNS $0.595049
    ₩766
    $78
    ₩100,584
    0.00 SAND/INR 2023-08-02 06:19:52
  • 82 DMM $0.582691
    ₩750
    $106
    ₩136,364
    0.00 0X3845BADA… 2021-08-04 05:24:01
  • 83 Mercado Bitcoin $0.580942
    ₩748
    $744
    ₩957,148
    0.00 SAND/BRL 2022-11-30 19:02:30
  • 84 Binance US $0.576600
    ₩742
    $31,867
    ₩4101만
    0.00 SAND/USD 2023-06-04 23:49:28
  • 85 CEX.IO $0.570100
    ₩734
    $7
    ₩8,443
    0.00 SAND/USD 2023-04-04 14:14:51
  • 86 Bitubu Exchange $0.569109
    ₩732
    $12,518
    ₩1611만
    0.00 SAND/USDC 2023-06-04 11:53:22
  • 87 CoinEx $0.546803
    ₩704
    $5,805
    ₩7,471,332
    0.00 SAND/BTC 2022-11-22 23:55:46
  • 88 CoinEx $0.545060
    ₩702
    $5,739
    ₩7,385,987
    0.00 SAND/USDC 2022-11-22 23:55:46
  • 89 Poloniex $0.543146
    ₩699
    $53
    ₩67,815
    0.00 SAND/BTC 2022-11-22 23:37:41
  • 90 Poloniex $0.539543
    ₩694
    $372
    ₩479,288
    0.00 SAND/USDT 2022-11-22 23:41:02
  • 91 Paraswap $0.520698
    ₩670
    $100,177
    ₩1억2893만
    0.00 0X3845BADA… 2021-07-11 00:36:14
  • 92 Independent Reserve $0.513464
    ₩661
    $29
    ₩37,801
    0.00 SAND/SGD 2023-01-12 07:37:08
  • 93 Independent Reserve $0.512180
    ₩659
    $29
    ₩37,698
    0.00 SAND/NZD 2023-01-12 07:37:08
  • 94 Independent Reserve $0.512080
    ₩659
    $29
    ₩37,698
    0.00 SAND/USD 2023-01-12 07:37:08
  • 95 CoinEx $0.511010
    ₩658
    $32,911
    ₩4235만
    0.00 SAND/USDT 2023-06-06 21:23:58
  • 96 Independent Reserve $0.510829
    ₩657
    $29
    ₩37,608
    0.00 SAND/AUD 2023-01-12 07:37:08
  • 97 WhiteBIT $0.509710
    ₩656
    $69,522
    ₩8947만
    0.00 SAND/BTC 2023-06-06 21:24:24
  • 98 Huobi $0.495000
    ₩637
    $953
    ₩1,226,633
    0.00 SAND/USDC 2023-01-09 06:13:57
  • 99 Crypto.com Exchange $0.494474
    ₩636
    $240,959
    ₩3억1012만
    0.00 SAND/USDT 2023-06-07 23:37:43
  • 100 Satang Pro $0.482380
    ₩621
    $16
    ₩20,966
    0.00 SAND/THB 2023-07-14 10:48:38
  • 101 DigiFinex $0.475015
    ₩611
    $1,226,470
    ₩15억7854만
    0.00 SAND/USDT 2022-12-18 12:41:11
  • 102 ABCC $0.473596
    ₩610
    $21,281
    ₩2738만
    0.00 SAND/USDT 2023-06-09 12:03:02
  • 103 Hotbit $0.472675
    ₩608
    $6,313
    ₩8,124,605
    0.00 SAND/USDT 2022-12-17 10:49:50
  • 104 Gate.io $0.471704
    ₩607
    $798
    ₩1,027,666
    0.00 SAND/TRY 2022-12-19 19:19:47
  • 105 FameEX $0.468161
    ₩603
    $516,069
    ₩6억6421만
    0.00 SAND/USDT 2023-07-14 23:03:47
  • 106 MEXC $0.467193
    ₩601
    $211,209
    ₩2억7183만
    0.00 SAND/USDT 2023-07-14 22:13:29
  • 107 Gate.io $0.465000
    ₩598
    $3,671
    ₩4,724,681
    0.00 SAND/USD 2022-12-19 19:26:46
  • 108 Gate.io $0.464979
    ₩598
    $5,875
    ₩7,561,671
    0.00 SAND/ETH 2022-12-19 19:24:32
  • 109 KuCoin $0.464975
    ₩598
    $2,187,679
    ₩28억1567만
    0.00 SAND/USDT 2023-07-14 22:22:42
  • 110 CoinDCX $0.457953
    ₩589
    $1,673
    ₩2,153,161
    0.00 SAND/INR 2023-07-31 17:18:23
  • 111 Bitci TR $0.456242
    ₩587
    $139,999
    ₩1억8018만
    0.00 SAND/TRY 2023-07-16 18:00:47
  • 112 Bitazza $0.455562
    ₩586
    $84,262
    ₩1억0845만
    0.00 SAND/USDT 2023-07-23 20:25:57
  • 113 BitMart $0.454682
    ₩585
    $104,024
    ₩1억3388만
    0.00 SAND/USDT 2023-07-15 22:21:25
  • 114 Kraken $0.454488
    ₩585
    $23,968
    ₩3084만
    0.00 SAND/EUR 2023-07-23 20:22:32
  • 115 Nominex $0.454464
    ₩585
    $8,484
    ₩1091만
    0.00 SAND/USDT 2023-07-23 20:24:29
  • 116 Bybit $0.454397
    ₩585
    $208,886
    ₩2억6884만
    0.00 SAND/USDT 2023-07-24 01:19:54
  • 117 Coins.ph $0.454278
    ₩585
    $256
    ₩329,487
    0.00 SAND/PHP 2023-07-15 22:23:42
  • 118 Bitrue $0.454180
    ₩585
    $1666만
    ₩214억5389만
    0.00 SAND/USDT 2023-07-15 22:25:13
  • 119 Bybit $0.454079
    ₩584
    $17,647
    ₩2271만
    0.00 SAND/BTC 2023-07-24 01:19:54
  • 120 Bybit $0.453826
    ₩584
    $86,043
    ₩1억1074만
    0.00 SAND/USDC 2023-07-24 01:19:54
  • 121 NiceHash $0.453680
    ₩584
    $10
    ₩13,192
    0.00 SAND/USDT 2023-07-17 00:04:08
  • 122 CoinW $0.453616
    ₩584
    $4,140,081
    ₩53억2853만
    0.00 SAND/USDT 2023-07-23 22:45:55
  • 123 OKX $0.453551
    ₩584
    $807,628
    ₩10억3946만
    0.00 SAND/USDT 2023-07-23 22:42:41
  • 124 Phemex $0.453450
    ₩584
    $706,695
    ₩9억0955만
    0.00 SAND/USDT 2023-07-23 22:44:04
  • 125 Nominex $0.453378
    ₩584
    $3,091
    ₩3,978,843
    0.00 SAND/BUSD 2023-07-16 00:59:24
  • 126 Nominex $0.453267
    ₩583
    $2,140
    ₩2,753,832
    0.00 SAND/BTC 2023-07-16 00:55:17
  • 127 Bitazza $0.453233
    ₩583
    $39,315
    ₩5060만
    0.00 SAND/BTC 2023-07-23 20:25:58
  • 128 Bitazza $0.452882
    ₩583
    $83,628
    ₩1억0763만
    0.00 SAND/USDF 2023-07-23 20:25:58
  • 129 Energiswap $0.452254
    ₩582
    $26
    ₩32,974
    0.00 0X73A4AC88… 2023-07-18 14:25:32
  • 130 OKX $0.451304
    ₩581
    $18,825
    ₩2422만
    0.00 SAND/USDC 2023-07-16 22:46:09
  • 131 Coinmetro $0.450959
    ₩580
    $0
    ₩0
    0.00 SAND/EUR 2023-07-16 20:39:50
  • 132 Bitbank $0.450860
    ₩580
    $31,762
    ₩4087만
    0.00 SAND/JPY 2023-07-16 20:35:10
  • 133 Kanga $0.450516
    ₩580
    $9,353
    ₩1203만
    0.00 SAND/USDT 2023-07-16 20:38:35
  • 134 Coinmetro $0.450460
    ₩580
    $0
    ₩0
    0.00 SAND/USD 2023-07-16 20:39:50
  • 135 Bitstamp $0.449890
    ₩579
    $6,915
    ₩8,899,570
    0.00 SAND/USD 2023-07-20 20:19:32
  • 136 WazirX $0.449712
    ₩579
    $3,596
    ₩4,628,139
    0.00 SAND/INR 2023-07-31 17:09:05
  • 137 Bittrex Global $0.449653
    ₩579
    $664
    ₩855,239
    0.00 SAND/BTC 2023-07-23 23:14:41
  • 138 Bitso $0.449180
    ₩578
    $4,234
    ₩5,448,769
    0.00 SAND/USD 2023-07-16 22:27:56
  • 139 Bitstamp $0.449072
    ₩578
    $34,082
    ₩4386만
    0.00 SAND/EUR 2023-07-20 20:22:28
  • 140 Bitazza $0.448577
    ₩577
    $3,521
    ₩4,531,906
    0.00 SAND/THB 2023-07-16 01:19:11
  • 141 TokoCrypto $0.448486
    ₩577
    $5,729
    ₩7,373,245
    0.00 SAND/USDT 2023-07-04 20:41:25
  • 142 Narkasa $0.447813
    ₩576
    $2,539
    ₩3,267,923
    0.00 SAND/TRY 2023-07-24 14:07:18
  • 143 Bitci TR $0.447488
    ₩576
    $124,718
    ₩1억6051만
    0.00 SAND/USDT 2023-07-16 18:00:47
  • 144 Huobi Korea $0.447103
    ₩575
    $7,815
    ₩1005만
    0.00 SAND/USDT 2022-12-25 12:26:01
  • 145 Toobit $0.446067
    ₩574
    $645,473
    ₩8억3076만
    0.00 SAND/USDT 2023-07-17 22:01:47
  • 146 Huobi $0.445075
    ₩573
    $11,039
    ₩1420만
    0.00 SAND/HT 2023-07-02 22:59:50
  • 147 Uniswap V2 (Ethereum) $0.444158
    ₩572
    $93,569
    ₩1억2042만
    0.00 0X3845BADA… 2023-07-17 20:52:16
  • 148 Bitrue $0.444123
    ₩572
    $97,411
    ₩1억2537만
    0.00 SAND/UST 2022-05-13 10:11:51
  • 149 Foxbit $0.443970
    ₩571
    $58
    ₩74,624
    0.00 SAND/BRL 2023-07-30 13:56:12
  • 150 NiceHash $0.443901
    ₩571
    $252
    ₩324,790
    0.00 SAND/BTC 2023-07-17 19:48:13
  • 151 Narkasa $0.443310
    ₩571
    $6,400
    ₩8,237,261
    0.00 SAND/USDT 2023-07-24 14:07:18
  • 152 Indodax $0.443223
    ₩570
    $6,774
    ₩8,718,133
    0.00 SAND/IDR 2023-07-17 21:22:38
  • 153 Bitfinex $0.442156
    ₩569
    $7,817
    ₩1006만
    0.00 SAND/USDT 2023-07-17 21:23:53
  • 154 Bitkub $0.441149
    ₩568
    $67,477
    ₩8684만
    0.00 SAND/THB 2023-07-17 21:18:33
  • 155 Upbit $0.440102
    ₩566
    $1,059
    ₩1,363,434
    0.00 SAND/BTC 2023-07-17 20:26:33
  • 156 Zipmex $0.439379
    ₩566
    $51
    ₩65,537
    0.00 SAND/THB 2023-07-30 22:17:26
  • 157 AEX $0.439049
    ₩565
    $28,060
    ₩3611만
    0.00 SAND/USDT 2023-01-04 07:45:31
  • 158 LCX Exchange $0.435802
    ₩561
    $389
    ₩500,242
    0.00 SAND/LCX 2023-07-27 19:59:39
  • 159 LCX Exchange $0.435145
    ₩560
    $664
    ₩854,634
    0.00 SAND/USDC 2023-07-27 19:38:48
  • 160 Paribu $0.434186
    ₩559
    $50,926
    ₩6554만
    0.00 SAND/TRY 2023-07-06 21:09:16
  • 161 Bitlo $0.432855
    ₩557
    $3,690
    ₩4,749,496
    0.00 SAND/TRY 2023-07-31 07:17:12
  • 162 Trubit $0.432827
    ₩557
    $792,635
    ₩10억2016만
    0.00 SAND/USDT 2023-07-30 20:16:38
  • 163 Binance $0.432228
    ₩556
    $11,599
    ₩1492만
    0.00 SAND/ETH 2023-07-27 20:32:08
  • 164 Dcoin $0.432151
    ₩556
    $112,978
    ₩1억4540만
    0.00 SAND/USDT 2023-07-31 10:57:02
  • 165 Tarmex $0.431172
    ₩555
    $16,499
    ₩2123만
    0.00 SAND/USDT 2023-07-24 21:22:43
  • 166 Gemini $0.429960
    ₩553
    $17,033
    ₩2192만
    0.00 SAND/USD 2023-07-24 23:17:12
  • 167 Kraken $0.429900
    ₩553
    $150,758
    ₩1억9403만
    0.00 SAND/USD 2023-07-25 23:01:55
  • 168 Binance $0.429868
    ₩553
    $6,059
    ₩7,798,876
    0.00 SAND/BRL 2023-07-25 22:56:05
  • 169 BingX $0.429676
    ₩553
    $634,947
    ₩8억1721만
    0.00 SAND/USDT 2023-07-25 23:04:00
  • 170 KyberSwap Classic (Ethereum) $0.429651
    ₩553
    $474
    ₩610,581
    0.00 0X3845BADA… 2023-07-29 05:45:50
  • 171 WOO X $0.429411
    ₩553
    $5,599
    ₩7,205,747
    0.00 SAND/USDT 2023-07-25 23:02:49
  • 172 LATOKEN $0.429004
    ₩552
    $506,259
    ₩6억5158만
    0.00 SAND/USDT 2023-07-25 22:59:19
  • 173 XT.COM $0.428915
    ₩552
    $11,146
    ₩1434만
    0.00 SAND/XT 2023-07-12 21:08:42
  • 174 Dex-Trade $0.428860
    ₩552
    $47,919
    ₩6167만
    0.00 SAND/BTC 2023-07-06 21:19:18
  • 175 Dex-Trade $0.428778
    ₩552
    $303,858
    ₩3억9108만
    0.00 SAND/USDT 2023-07-06 21:19:21
  • 176 Ace $0.428515
    ₩552
    $4,743
    ₩6,105,105
    0.00 SAND/TWD 2023-07-05 22:17:52
  • 177 Coinstore $0.428304
    ₩551
    $4,160,362
    ₩53억5463만
    0.00 SAND/USDT 2023-07-06 21:20:44
  • 178 WhiteBIT $0.428106
    ₩551
    $50,099
    ₩6448만
    0.00 SAND/USDT 2023-07-24 23:19:47
  • 179 Bitcoin.me $0.428004
    ₩551
    $1,020
    ₩1,312,441
    0.00 SAND/KLV 2023-07-30 13:06:15
  • 180 Binance US $0.427956
    ₩551
    $2,562
    ₩3,297,538
    0.00 SAND/USDT 2023-07-25 22:40:33
  • 181 BtcTurk Kripto $0.427902
    ₩551
    $26,032
    ₩3350만
    0.00 SAND/USDT 2023-07-25 22:59:23
  • 182 Deepcoin $0.427817
    ₩551
    $247,265
    ₩3억1824만
    0.00 SAND/USDT 2023-07-24 23:21:38
  • 183 Bitget $0.427732
    ₩551
    $630,251
    ₩8억1117만
    0.00 SAND/USDT 2023-07-24 23:20:23
  • 184 Huobi $0.427615
    ₩550
    $2,501,358
    ₩32억1939만
    0.00 SAND/USDT 2023-07-24 23:19:03
  • 185 AEX $0.427378
    ₩550
    $7,002
    ₩9,012,535
    0.00 SAND/USDC 2023-01-04 03:05:26
  • 186 BigONE $0.427336
    ₩550
    $58,655
    ₩7549만
    0.00 SAND/USDT 2023-07-25 22:58:59
  • 187 Binance $0.426665
    ₩549
    $120,484
    ₩1억5507만
    0.00 SAND/TRY 2023-08-02 09:25:17
  • 188 Upbit Indonesia $0.426620
    ₩549
    $12,326
    ₩1586만
    0.00 SAND/BTC 2023-07-31 17:32:15
  • 189 Ace $0.426174
    ₩549
    $29,772
    ₩3831만
    0.00 SAND/USDT 2023-07-05 22:21:29
  • 190 Kraken $0.425840
    ₩548
    $13,658
    ₩1757만
    0.00 SAND/GBP 2023-01-06 09:02:01
  • 191 Crypto.com Exchange $0.425580
    ₩548
    $28,889
    ₩3718만
    0.00 SAND/USD 2023-07-13 22:34:30
  • 192 Max Maicoin $0.425402
    ₩548
    $41,514
    ₩5343만
    0.00 SAND/TWD 2023-07-13 21:40:38
  • 193 BitStorage $0.425334
    ₩547
    $275
    ₩354,572
    0.00 SAND/ETH 2023-08-01 10:31:06
  • 194 Binance $0.425258
    ₩547
    $8,515,965
    ₩109억6055만
    0.00 SAND/USDT 2023-08-02 10:39:31
  • 195 Binance $0.425187
    ₩547
    $674,946
    ₩8억6869만
    0.00 SAND/BTC 2023-08-02 10:39:31
  • 196 Bitfinex $0.425180
    ₩547
    $4,962
    ₩6,385,928
    0.00 SAND/USD 2023-07-13 22:27:55
  • 197 Binance $0.425163
    ₩547
    $25,648
    ₩3301만
    0.00 SAND/BNB 2023-07-26 23:55:40
  • 198 BTCEX $0.424986
    ₩547
    $562,099
    ₩7억2345만
    0.00 SAND/USDT 2023-06-27 09:57:05
  • 199 Upbit Indonesia $0.424913
    ₩547
    $2,664
    ₩3,428,149
    0.00 SAND/IDR 2023-08-01 01:57:01
  • 200 Kraken $0.424775
    ₩547
    $9,915
    ₩1276만
    0.00 SAND/XBT 2023-01-06 09:23:56
  • 201 Binance $0.424561
    ₩546
    $327,343
    ₩4억2131만
    0.00 SAND/BUSD 2023-08-02 10:39:32
  • 202 Max Maicoin $0.424530
    ₩546
    $9,251
    ₩1190만
    0.00 SAND/USDT 2023-07-13 22:22:57
  • 203 BitStorage $0.424400
    ₩546
    $8,413
    ₩1082만
    0.00 SAND/USDT 2023-08-01 10:38:09
  • 204 BitStorage $0.423709
    ₩545
    $2,492
    ₩3,207,135
    0.00 SAND/BTC 2023-08-01 10:38:09
  • 205 Probit (Korea) $0.423450
    ₩545
    $5
    ₩6,770
    0.00 SAND/USDT 2023-07-12 13:15:22
  • 206 Binance $0.422628
    ₩544
    $6,980
    ₩8,984,258
    0.00 SAND/BIDR 2023-01-06 11:51:12
  • 207 LCX Exchange $0.422433
    ₩544
    $169
    ₩217,179
    0.00 SAND/EUR 2023-07-27 19:52:28
  • 208 Coinbase Exchange $0.421600
    ₩543
    $351,426
    ₩4억5230만
    0.00 SAND/USD 2023-08-02 08:12:43
  • 209 CoinTR Pro $0.421403
    ₩542
    $2,717
    ₩3,496,440
    0.00 SAND/TRY 2023-07-10 05:53:17
  • 210 Coinbase Exchange $0.421102
    ₩542
    $16,878
    ₩2172만
    0.00 SAND/USDT 2023-08-02 08:12:43
  • 211 Tokenize $0.420800
    ₩542
    $164,407
    ₩2억1160만
    0.00 SAND/USD 2023-08-02 09:17:04
  • 212 ProBit Global $0.420385
    ₩541
    $47,350
    ₩6094만
    0.00 SAND/USDT 2023-07-01 08:18:36
  • 213 Coinzix $0.420337
    ₩541
    $39,850
    ₩5128만
    0.00 SAND/USDT 2023-08-02 06:36:33
  • 214 ProBit Global $0.420327
    ₩541
    $70,357
    ₩9055만
    0.00 SAND/BTC 2023-07-01 08:18:36
  • 215 Tokenize $0.420312
    ₩541
    $163,915
    ₩2억1096만
    0.00 SAND/SGD 2023-08-02 09:17:04
  • 216 Coinzix $0.420208
    ₩541
    $6,032
    ₩7,763,108
    0.00 SAND/BTC 2023-08-02 06:36:33
  • 217 Bibox $0.420075
    ₩541
    $90,543
    ₩1억1653만
    0.00 SAND/USDT 2023-08-01 22:18:34
  • 218 Coinzix $0.419656
    ₩540
    $2,327
    ₩2,995,516
    0.00 SAND/BUSD 2023-08-02 06:36:33
  • 219 Uniswap V3 (Ethereum) $0.419257
    ₩540
    $1,899
    ₩2,444,500
    0.00 0X3845BADA… 2023-07-09 03:14:11
  • 220 Bilaxy $0.418847
    ₩539
    $123,278
    ₩1억5866만
    0.00 SAND/USDT 2023-07-09 22:21:40
  • 221 LocalTrade $0.418669
    ₩539
    $50,085
    ₩6446만
    0.00 SAND/USDT 2023-07-08 00:18:28
  • 222 LBank $0.418660
    ₩539
    $336,498
    ₩4억3309만
    0.00 SAND/USDC 2023-07-09 22:21:09
  • 223 LBank $0.418647
    ₩539
    $67,326
    ₩8665만
    0.00 SAND/USDT 2023-07-09 22:21:09
  • 224 Bitforex $0.417914
    ₩538
    $3,028,990
    ₩38억9849만
    0.00 SAND/USDT 2023-07-11 23:22:37
  • 225 BIT $0.417360
    ₩537
    $127,184
    ₩1억6369만
    0.00 SAND/USDT 2023-08-02 01:18:46
  • 226 HitBTC $0.416725
    ₩536
    $343,805
    ₩4억4249만
    0.00 SAND/USDT 2023-07-09 23:01:11
  • 227 Biconomy $0.416688
    ₩536
    $6,957
    ₩8,953,793
    0.00 SAND/USDT 2023-07-09 22:58:27
  • 228 HitBTC $0.416626
    ₩536
    $127,890
    ₩1억6460만
    0.00 SAND/BTC 2023-07-09 23:02:14
  • 229 CoinTR Pro $0.414770
    ₩534
    $87,699
    ₩1억1287만
    0.00 SAND/USDT 2023-07-10 05:57:27
  • 230 Crypto.com Exchange $0.414744
    ₩534
    $118
    ₩152,298
    0.00 SAND/BTC 2022-12-29 06:25:35
  • 231 Gate.io $0.414121
    ₩533
    $243,989
    ₩3억1402만
    0.00 SAND/USDT 2023-06-30 22:41:59
  • 232 WazirX $0.407468
    ₩524
    $13
    ₩16,256
    0.00 SAND/USDT 2023-07-31 11:19:17
  • 233 ExMarkets $0.405798
    ₩522
    $21
    ₩27,260
    0.00 SAND/USDT 2023-07-14 03:39:31
  • 234 CoinTiger $0.404551
    ₩521
    $1,822,247
    ₩23억4534만
    0.00 SAND/USDT 2023-06-30 23:42:51
  • 235 BTSE $0.397850
    ₩512
    $751,443
    ₩9억6715만
    0.00 SAND/USD 2023-06-30 22:42:57
  • 236 BTCMarkets $0.392660
    ₩505
    $99
    ₩127,663
    0.00 SAND/AUD 2023-07-28 22:54:19
  • 237 Upbit $0.390678
    ₩503
    $4,961,608
    ₩63억8588만
    0.00 SAND/KRW 2023-01-01 01:58:35
  • 238 Zipmex $0.390413
    ₩502
    $3,429
    ₩4,413,226
    0.00 SAND/IDR 2023-07-30 22:56:06
  • 239 BKEX $0.388470
    ₩500
    $2,072,721
    ₩26억6771만
    0.00 SAND/USDT 2022-12-31 02:58:25
  • 240 CoinDCX $0.385816
    ₩497
    $6,302,077
    ₩81억1115만
    0.00 SAND/USDT 2023-06-19 16:05:44
  • 241 CoinDCX $0.385749
    ₩496
    $14,772
    ₩1901만
    0.00 SAND/ETH 2023-06-19 15:54:01
  • 242 CoinDCX $0.385675
    ₩496
    $563,808
    ₩7억2565만
    0.00 SAND/BTC 2023-06-19 16:05:44
  • 243 CoinDCX $0.385667
    ₩496
    $42,835
    ₩5513만
    0.00 SAND/BNB 2023-06-19 15:59:46
  • 244 Bitubu Exchange $0.384750
    ₩495
    $232,206
    ₩2억9886만
    0.00 SAND/USDT 2023-06-19 14:40:26
  • 245 Zipmex $0.367334
    ₩473
    $68
    ₩87,842
    0.00 SAND/USDT 2023-06-16 18:24:39
  • 246 Atomars $0.338957
    ₩436
    $0
    ₩0
    0.00 SAND/BTC 2022-01-29 17:53:19
  • 247 WhaleEx $0.336645
    ₩433
    $868,443
    ₩11억1773만
    0.00 SAND/USDT 2021-06-05 12:52:41
  • 248 Atomars $0.322722
    ₩415
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:53:20
  • 249 EXX $0.297387
    ₩383
    $2,984,823
    ₩38억4164만
    0.00 SAND/USDT 2021-05-26 10:37:40
  • 250 Paraswap $0.270485
    ₩348
    $2,237
    ₩2,879,333
    0.00 0X3845BADA… 2021-06-09 04:41:05
  • 251 Coinpark $0.242074
    ₩312
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:52:54
  • 252 Huobi Korea $0.200322
    ₩258
    $141
    ₩181,759
    0.00 SAND/HT 2021-06-28 20:44:48
  • 253 BiKi $0.198597
    ₩256
    $193,725
    ₩2억4933만
    0.00 SAND/USDT 2021-06-28 17:11:20
  • 254 HitBTC $0.183069
    ₩236
    $397
    ₩511,413
    0.00 SAND/USD 2021-06-24 05:01:56
  • 255 BitMart $0.165621
    ₩213
    $527
    ₩677,856
    0.00 SAND/BTC 2021-02-12 19:05:30
  • 256 Klever Exchange $0.110027
    ₩142
    $0
    ₩148
    0.00 SAND/USDT 2023-01-07 05:26:21
  • 257 Bitfinex $0.098485
    ₩127
    $2,112
    ₩2,718,039
    0.00 SAND/UST 2022-05-23 18:39:13
  • 258 BitMart $0.093956
    ₩121
    $5,515
    ₩7,097,904
    0.00 SAND/ETH 2021-02-12 07:12:45
  • 259 BitAsset $0.047066
    ₩60.58
    $21,460
    ₩2762만
    0.00 SAND/TWD 2021-01-07 02:59:40
  • 260 BitAsset $0.046407
    ₩59.73
    $27,183
    ₩3498만
    0.00 SAND/USDT 2021-01-07 02:45:44
  • 261 Hotbit $0.036268
    ₩46.68
    $0
    ₩47
    0.00 SAND/BTC 2021-01-01 17:46:50
  • 262 Uniswap (v2) $0.000728
    ₩0.94
    $0
    ₩0
    0.00 0X3845BADA… 2021-12-19 06:24:33