샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▲ 2.60%)
0.274697 USD
310 KRW
시가총액 (203위)
193,562,164 USD
2183억3714만 KRW
유통량
701,888,415 sand
총발행량
3,000,000,000 sand
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.284194
    ₩321
     $1696만
    ₩191억3364만     34.95% SAND/KRW 2021-06-18 01:05:56
  • 2 Binance $0.279568
    ₩315
     $5,714,158
    ₩64억4554만     11.77% SAND/USDT 2021-06-18 00:57:49
  • 3 OKEx $0.279098
    ₩315
     $3,327,705
    ₩37억5363만     6.86% SAND/USDT 2021-06-18 00:48:49
  • 4 EXX $0.297387
    ₩335
     $2,984,823
    ₩33억6686만     6.15% SAND/USDT 2021-05-26 10:37:40
  • 5 BitMart $0.279284
    ₩315
     $1,948,700
    ₩21억9812만     4.01% SAND/USDT 2021-06-18 00:51:24
  • 6 Binance $0.279351
    ₩315
     $1,593,303
    ₩17억9723만     3.28% SAND/BTC 2021-06-18 00:57:59
  • 7 Hanbitco $0.274726
    ₩310
     $1,182,738
    ₩13억3412만     2.44% SAND/BTC 2021-06-18 01:32:00
  • 8 Huobi Global $0.278654
    ₩314
     $1,126,960
    ₩12억7120만     2.32% SAND/USDT 2021-06-18 00:48:34
  • 9 AEX $0.279000
    ₩315
     $1,111,117
    ₩12억5333만     2.29% SAND/USDT 2021-06-18 01:07:10
  • 10 Dcoin $0.273209
    ₩308
     $1,103,253
    ₩12억4446만     2.27% SAND/USDT 2021-06-18 01:28:26
  • 11 Bilaxy $0.280383
    ₩316
     $1,063,803
    ₩11억9996만     2.19% SAND/USDT 2021-06-18 00:56:14
  • 12 Bithumb $0.287226
    ₩324
     $1,042,751
    ₩11억7621만     2.15% SAND/KRW 2021-06-18 00:44:51
  • 13 BKEX $0.279349
    ₩315
     $1,029,060
    ₩11억6077만     2.12% SAND/USDT 2021-06-18 00:49:05
  • 14 WhaleEx $0.336645
    ₩380
     $868,443
    ₩9억7959만     1.79% SAND/USDT 2021-06-05 12:52:41
  • 15 Bibox $0.277689
    ₩313
     $830,753
    ₩9억3708만     1.71% SAND/USDT 2021-06-18 00:59:36
  • 16 Binance $0.280052
    ₩316
     $781,773
    ₩8억8183만     1.61% SAND/BUSD 2021-06-18 00:58:28
  • 17 BHEX $0.276933
    ₩312
     $779,649
    ₩8억7944만     1.61% SAND/USDT 2021-06-18 01:01:12
  • 18 Uniswap (v2) $0.277534
    ₩313
     $693,386
    ₩7억8213만     1.43% 0X3845BADA… 2021-06-18 01:09:00
  • 19 ABCC $0.273783
    ₩309
     $684,240
    ₩7억7181만     1.41% SAND/USDT 2021-06-18 01:29:32
  • 20 Biconomy $0.274104
    ₩309
     $485,306
    ₩5억4742만     1.00% SAND/USDT 2021-06-18 01:23:32
  • 21 BitBNS $0.285701
    ₩322
     $369,779
    ₩4억1710만     0.76% SAND/INR 2021-06-18 01:07:13
  • 22 Gemini $0.278460
    ₩314
     $348,169
    ₩3억9273만     0.72% SAND/USD 2021-06-18 00:48:43
  • 23 Huobi Global $0.278721
    ₩314
     $298,154
    ₩3억3631만     0.61% SAND/BTC 2021-06-18 00:48:32
  • 24 XT.COM $0.279518
    ₩315
     $290,582
    ₩3억2777만     0.60% SAND/USDT 2021-06-18 00:54:24
  • 25 ExMarkets $0.275593
    ₩311
     $278,998
    ₩3억1470만     0.57% SAND/USDT 2021-06-18 01:07:06
  • 26 Kraken $0.273800
    ₩309
     $218,600
    ₩2억4657만     0.45% SAND/USD 2021-06-18 00:37:50
  • 27 BiKi $0.278842
    ₩315
     $153,139
    ₩1억7274만     0.32% SAND/USDT 2021-06-18 00:48:07
  • 28 ZB $0.274466
    ₩310
     $140,296
    ₩1억5825만     0.29% SAND/QC 2021-06-18 01:03:44
  • 29 CoinTiger $0.277527
    ₩313
     $133,331
    ₩1억5039만     0.27% SAND/USDT 2021-06-18 00:33:40
  • 30 LATOKEN $0.279785
    ₩316
     $125,372
    ₩1억4141만     0.26% SAND/USDT 2021-06-18 00:56:23
  • 31 ZB $0.278994
    ₩315
     $112,158
    ₩1억2651만     0.23% SAND/USDT 2021-06-18 01:03:33
  • 32 KuCoin $0.277968
    ₩314
     $90,543
    ₩1억0213만     0.19% SAND/USDT 2021-06-18 00:48:47
  • 33 Hotbit $0.281207
    ₩317
     $89,300
    ₩1억0072만     0.18% SAND/USDT 2021-06-18 00:50:24
  • 34 MXC $0.278622
    ₩314
     $82,624
    ₩9319만     0.17% SAND/USDT 2021-06-18 01:00:42
  • 35 CoinBene $0.273305
    ₩308
     $65,950
    ₩7439만     0.14% SAND/USDT 2021-06-17 23:56:16
  • 36 ZG.com $0.271596
    ₩306
     $56,920
    ₩6420만     0.12% SAND/USDT 2021-06-18 01:30:13
  • 37 Liquid $0.278034
    ₩314
     $49,057
    ₩5533만     0.10% SAND/BTC 2021-06-18 00:51:22
  • 38 Binance $0.280485
    ₩316
     $48,886
    ₩5514만     0.10% SAND/BNB 2021-06-18 00:58:14
  • 39 Gate.io $0.277037
    ₩312
     $46,910
    ₩5291만     0.10% SAND/USDT 2021-06-18 00:30:48
  • 40 Paraswap $0.280829
    ₩317
     $28,135
    ₩3173만     0.06% 0X3845BADA… 2021-06-08 23:34:50
  • 41 Gate.io $0.279548
    ₩315
     $27,880
    ₩3144만     0.06% SAND/ETH 2021-06-18 00:51:37
  • 42 Crypto.com Exchange $0.279244
    ₩315
     $27,820
    ₩3138만     0.06% SAND/USDT 2021-06-18 00:54:20
  • 43 Kraken $0.278304
    ₩314
     $22,991
    ₩2593만     0.05% SAND/EUR 2021-06-18 00:56:11
  • 44 Indodax $0.276581
    ₩312
     $21,934
    ₩2474만     0.05% SAND/IDR 2021-06-18 00:50:54
  • 45 CoinEx $0.276283
    ₩312
     $20,793
    ₩2345만     0.04% SAND/USDT 2021-06-18 01:17:48
  • 46 Liquid $0.277252
    ₩313
     $13,743
    ₩1550만     0.03% SAND/USDT 2021-06-18 00:51:22
  • 47 Huobi Korea $0.273574
    ₩309
     $9,451
    ₩1066만     0.02% SAND/USDT 2021-06-18 01:34:10
  • 48 Huobi Korea $0.280265
    ₩316
     $8,649
    ₩9,755,634     0.02% SAND/KRW 2021-06-18 01:34:09
  • 49 Upbit Indonesia $0.277255
    ₩313
     $8,407
    ₩9,482,501     0.02% SAND/BTC 2021-06-18 00:52:37
  • 50 Upbit $0.277252
    ₩313
     $7,268
    ₩8,197,974     0.01% SAND/BTC 2021-06-18 00:51:35
  • 51 FTX $0.277750
    ₩313
     $7,105
    ₩8,013,863     0.01% SAND/USD 2021-06-18 00:48:38
  • 52 Huobi Global $0.278925
    ₩315
     $4,272
    ₩4,818,817     0.01% SAND/HT 2021-06-18 00:48:32
  • 53 Kraken $0.273929
    ₩309
     $3,043
    ₩3,432,038     0.01% SAND/GBP 2021-06-17 23:00:51
  • 54 Bittrex $0.275557
    ₩311
     $2,455
    ₩2,769,419     0.01% SAND/USDT 2021-06-17 22:46:58
  • 55 Paraswap $0.270485
    ₩305
     $2,237
    ₩2,523,483     0.00% 0X3845BADA… 2021-06-09 04:41:05
  • 56 WazirX $0.277241
    ₩313
     $1,690
    ₩1,905,759     0.00% SAND/USDT 2021-06-18 00:56:07
  • 57 Max Maicoin $0.276366
    ₩312
     $1,528
    ₩1,723,486     0.00% SAND/USDT 2021-06-18 00:48:42
  • 58 DMM $0.282848
    ₩319
     $1,101
    ₩1,241,686     0.00% 0X3845BADA… 2021-06-17 20:13:19
  • 59 Crypto.com Exchange $0.278978
    ₩315
     $733
    ₩826,696     0.00% SAND/CRO 2021-06-18 00:54:20
  • 60 Huobi Korea $0.273425
    ₩308
     $719
    ₩811,017     0.00% SAND/BTC 2021-06-18 01:34:12
  • 61 Poloniex $0.279359
    ₩315
     $468
    ₩527,642     0.00% SAND/USDT 2021-06-18 00:59:06
  • 62 LCX Exchange $0.355688
    ₩401
     $382
    ₩431,402     0.00% SAND/LCX 2021-06-17 21:33:46
  • 63 Poloniex $0.270571
    ₩305
     $292
    ₩329,747     0.00% SAND/BTC 2021-06-17 23:23:43
  • 64 Atomars $0.321416
    ₩363
     $274
    ₩309,375     0.00% SAND/USDT 2021-06-08 16:10:33
  • 65 HitBTC $0.277451
    ₩313
     $137
    ₩154,479     0.00% SAND/USD 2021-06-18 00:50:14
  • 66 Huobi Korea $0.278724
    ₩314
     $104
    ₩117,582     0.00% SAND/HT 2021-06-16 10:32:08
  • 67 Kraken $0.279603
    ₩315
     $63
    ₩71,120     0.00% SAND/XBT 2021-06-17 20:51:30
  • 68 HitBTC $0.278362
    ₩314
     $55
    ₩61,916     0.00% SAND/BTC 2021-06-18 00:50:07
  • 69 Kyber Network $0.274357
    ₩309
     $30
    ₩33,603     0.00% SAND/ETH 2021-06-14 13:11:07
  • 70 Atomars $0.293045
    ₩331
     $25
    ₩27,771     0.00% SAND/BTC 2021-06-08 16:10:34
  • 71 LCX Exchange $0.165145
    ₩186
     $23
    ₩25,831     0.00% SAND/USDC 2021-06-18 01:18:23
  • 72 Bitrue $0.250434
    ₩282
     $8
    ₩9,013     0.00% SAND/USDT 2021-06-17 17:37:14
오래동안 업데이트가 안된 마켓 목록
  • 73 Uniswap (v2) $0.608525
    ₩686
     $4,976,850
    ₩56억1386만     0.00 0X3845BADA… 2021-05-06 01:59:22
  • 74 Paraswap $0.492732
    ₩556
     $1,864
    ₩2,102,346     0.00 0X3845BADA… 2021-04-27 12:25:49
  • 75 Coinpark $0.241425
    ₩272
     $0
    ₩0     0.00 SAND/USDT 2021-04-08 03:38:22
  • 76 BitMart $0.165621
    ₩187
     $527
    ₩594,081     0.00 SAND/BTC 2021-02-12 19:05:30
  • 77 BitMart $0.093956
    ₩106
     $5,515
    ₩6,220,689     0.00 SAND/ETH 2021-02-12 07:12:45
  • 78 BitAsset $0.047066
    ₩53.09
     $21,460
    ₩2420만     0.00 SAND/TWD 2021-01-07 02:59:40
  • 79 BitAsset $0.046407
    ₩52.35
     $27,183
    ₩3066만     0.00 SAND/USDT 2021-01-07 02:45:44
  • 80 Hotbit $0.036268
    ₩40.91
     $0
    ₩41     0.00 SAND/BTC 2021-01-01 17:46:50