샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

1 Uniswap (v3) $10,000,000,000.00

₩1,532,600,000,000,000

$0
₩0 0.00 0X3845BADA… 2022-02-08 13:29:12

2 Uniswap (v2) $16.96

₩2,599,290

$0
₩0 0.00 0X3845BADA… 2021-09-03 01:24:31

3 ZebPay $5.90

₩904,234

$59
₩9,036,210 0.00 SAND/USDT 2022-02-07 14:03:29

4 BHEX $5.43

₩832,202

$6093만
₩9조3385억 0.00 SAND/USDT 2021-11-24 09:05:31

5 Huobi Korea $4.81

₩737,181

$72
₩1096만 0.00 SAND/BTC 2021-12-14 18:16:46

6 Uniswap (v2) $3.66

₩560,932

$0
₩0 0.00 0X3845BADA… 2022-01-22 14:55:14

7 BTSE $2.81

₩430,661

$5,727,285
₩8777억6369만 0.00 SAND/USDP 2022-04-17 22:29:23

8 CoinBene $2.68

₩410,737

$9,767
₩14억9686만 0.00 SAND/USDT 2021-11-06 19:00:36

9 Uniswap (v3) $2.36

₩361,694

$0
₩0 0.00 0X3845BADA… 2022-02-08 13:38:23

10 Zipmex $1.42

₩217,629

$26,952
₩41억3066만 0.00 SAND/AUD 2022-07-20 23:54:54

11 Zipmex $1.42

₩217,629

$23,663
₩36억2659만 0.00 SAND/USD 2022-07-20 23:58:03

12 Zipmex $1.42

₩217,629

$26,062
₩39억9426만 0.00 SAND/SGD 2022-07-20 23:58:04

13 PuddingSwap $1.35

₩206,901

$0
₩1,582 0.00 0X07BCC244… 2022-08-31 13:04:36

14 BTSE $1.32

₩202,303

$7
₩1,077,418 0.00 SAND/USDC 2022-06-02 17:02:33

15 BTSE $1.32

₩202,303

$233
₩3564만 0.00 SAND/BTC 2022-06-02 18:55:44

16 Uniswap (v3) $1.32

₩202,303

$223
₩3423만 0.00 0X3845BADA… 2022-07-28 19:59:57

17 BTSE $1.31

₩200,771

$19
₩2,936,462 0.00 SAND/ETH 2022-06-02 18:55:44

18 Uniswap (v3) $1.30

₩199,238

$25,360
₩38억8667만 0.00 0X3845BADA… 2022-07-28 20:10:38

19 ZB $1.29

₩197,705

$13,682
₩20억9697만 0.00 SAND/USDT 2022-08-05 05:20:11

20 Decoin $1.29

₩197,705

$380,141
₩582억6040만 0.00 SAND/USDT 2022-08-17 12:25:56

21 ZB $1.29

₩197,705

$1371만
₩2조1019억 0.00 SAND/USDC 2022-08-05 07:57:43

22 eToro $1.24

₩190,042

$6,773
₩10억3803만 0.00 SAND/USD 2022-08-17 08:10:53

23 Sifchain $1.19

₩182,379

$276
₩4228만 0.00 SAND/ROWAN 2022-05-20 01:41:45

24 ZB $1.19

₩182,379

$218
₩3343만 0.00 SAND/QC 2022-08-04 23:38:20

25 Hoo.com $1.14

₩174,716

$3,816,510
₩5849억1832만 0.00 SAND/USDT 2022-07-12 05:05:24

26 ZebPay $1.06

₩162,456

$4,195
₩6억4298만 0.00 SAND/INR 2024-03-01 00:12:15

27 Uniswap (v2) $1.01

₩154,793

$7,118,203
₩1조0909억 0.00 0X3845BADA… 2021-09-02 18:19:05

28 Uniswap (v3) $0.948952

₩145,436

$34
₩5,239,959 0.00 0X3845BADA… 2022-10-23 16:48:45

29 Sushiswap (Polygon POS) $0.944008

₩144,679

$0
₩39,779 0.00 0XC6D54D2F… 2022-12-08 07:13:13

30 TokoCrypto $0.903509

₩138,472

$63
₩9,663,043 0.00 SAND/BNB 2022-11-06 19:00:46

31 TokoCrypto $0.895519

₩137,247

$199
₩3043만 0.00 SAND/BTC 2022-11-06 21:59:22

32 Crypto.com Exchange $0.876424

₩134,321

$4,835
₩7억4098만 0.00 SAND/USDC 2022-11-01 09:19:35

33 TokoCrypto $0.853302

₩130,777

$13,994
₩21억4472만 0.00 SAND/BIDR 2022-11-08 05:31:51

34 Bitvavo $0.852012

₩130,579

$628,063
₩962억5693만 0.00 SAND/EUR 2022-11-08 05:56:41

35 Liquid $0.849811

₩130,242

$18,856
₩28억8982만 0.00 SAND/USDT 2022-11-08 06:25:27

36 AAX $0.849141

₩130,139

$2691만
₩4조1253억 0.00 SAND/USDT 2022-11-08 06:12:01

37 Nominex $0.848999

₩130,118

$947
₩1억4514만 0.00 SAND/BNB 2022-11-08 06:02:36

38 Nominex $0.848084

₩129,977

$339
₩5192만 0.00 SAND/ETH 2022-11-08 06:18:37

39 Liquid $0.848012

₩129,966

$8,169
₩12억5202만 0.00 SAND/BTC 2022-11-08 06:25:27

40 TokoCrypto $0.847356

₩129,866

$2,802
₩4억2942만 0.00 SAND/BUSD 2022-11-08 06:09:01

41 Uniswap (v2) $0.844164

₩129,377

$854
₩1억3085만 0.00 0X3845BADA… 2022-11-07 18:08:39

42 Bittrex $0.841223

₩128,926

$23,983
₩36억7563만 0.00 SAND/USDT 2022-11-08 03:53:25

43 Bittrex $0.839000

₩128,585

$7,216
₩11억0598만 0.00 SAND/USD 2022-11-08 03:34:25

44 TokoCrypto $0.837464

₩128,350

$299
₩4587만 0.00 SAND/ETH 2022-11-07 23:37:56

45 Hanbitco $0.829329

₩127,103

$7
₩1,016,114 0.00 SAND/BTC 2023-01-23 00:24:38

46 Independent Reserve $0.820986

₩125,824

$13,323
₩20억4186만 0.00 SAND/AUD 2024-03-11 12:15:20

47 Quickswap $0.820954

₩125,819

$83
₩1274만 0.00 0XBBBA073C… 2022-11-03 23:57:06

48 Independent Reserve $0.819965

₩125,668

$13,306
₩20억3932만 0.00 SAND/SGD 2024-03-11 12:15:20

49 Independent Reserve $0.819339

₩125,572

$13,296
₩20억3776만 0.00 SAND/NZD 2024-03-11 12:15:20

50 Independent Reserve $0.818460

₩125,437

$13,282
₩20억3558만 0.00 SAND/USD 2024-03-11 12:15:20

51 Klever Exchange $0.808466

₩123,905

$3
₩441,389 0.00 SAND/ETH 2022-10-19 12:57:10

52 HitBTC $0.792596

₩121,473

$454
₩6952만 0.00 SAND/USDC 2024-03-10 20:06:38

53 Pionex $0.786653

₩120,562

$388,912
₩596억0465만 0.00 SAND/USDT 2023-01-30 15:26:36

54 Narkasa $0.772674

₩118,420

$14,518
₩22억2500만 0.00 SAND/TRY 2024-03-13 10:57:59

55 Narkasa $0.762741

₩116,898

$31,829
₩48억7811만 0.00 SAND/USDT 2024-03-13 10:57:59

56 LCX Exchange $0.762052

₩116,792

$640
₩9807만 0.00 SAND/EUR 2024-03-14 06:18:15

57 Probit (Korea) $0.751326

₩115,148

$200,247
₩306억8985만 0.00 SAND/KRW 2021-09-23 10:06:57

58 Nominex $0.750005

₩114,946

$7,260
₩11억1265만 0.00 SAND/USDT 2024-03-11 12:09:13

59 Nominex $0.749807

₩114,915

$99
₩1510만 0.00 SAND/BTC 2024-03-11 12:09:13

60 Crypto.com Exchange $0.749110

₩114,809

$268,557
₩411억5904만 0.00 SAND/USD 2024-03-14 21:57:19

61 Crypto.com Exchange $0.749093

₩114,806

$240,877
₩369억1680만 0.00 SAND/USDT 2024-03-14 22:00:34

62 Tokenize $0.744638

₩114,123

$234,670
₩359억6552만 0.00 SAND/SGD 2024-03-10 03:26:38

63 Tokenize $0.744600

₩114,117

$234,731
₩359억7487만 0.00 SAND/USD 2024-03-10 03:26:38

64 Uniswap (v2) $0.729854

₩111,857

$4,966
₩7억6102만 0.00 0X3845BADA… 2023-01-25 12:23:15

65 FTX $0.722650

₩110,753

$1,124,370
₩1723억2094만 0.00 SAND/USD 2022-11-09 03:44:34

66 Bitrue $0.718051

₩110,048

$458,120
₩702억1147만 0.00 SAND/BUSD 2023-01-31 10:05:54

67 Bitrue $0.717994

₩110,040

$113,526
₩173억9899만 0.00 SAND/USDC 2023-01-31 10:04:29

68 Crypto.com Exchange $0.717288

₩109,932

$5,268
₩8억0743만 0.00 SAND/CRO 2021-09-24 16:34:58

69 Bitrue $0.715556

₩109,666

$392,418
₩601억4198만 0.00 SAND/XRP 2023-01-31 10:05:54

70 Huobi Korea $0.711798

₩109,090

$12,805
₩19억6244만 0.00 SAND/KRW 2021-09-24 13:59:17

71 BitMart $0.698168

₩107,001

$234,929
₩360억0521만 0.00 SAND/USDC 2023-01-16 23:09:11

72 Digitalexchange.id $0.697714

₩106,932

$128
₩1967만 0.00 SAND/IDR 2024-03-08 13:08:09

73 BitStorage $0.695639

₩106,614

$23,704
₩36억3287만 0.00 SAND/ETH 2024-03-04 23:38:15

74 Icrypex $0.691365

₩105,959

$36,797
₩56억3950만 0.00 SAND/TRY 2024-03-25 10:25:52

75 KyberSwap Classic (Ethereum) $0.691305

₩105,949

$13,669
₩20억9489만 0.00 0X3845BADA… 2022-11-09 12:43:57

76 Quickswap $0.690375

₩105,807

$76
₩1158만 0.00 0XBBBA073C… 2024-03-07 22:16:13

77 Max Maicoin $0.687931

₩105,432

$50,360
₩77억1817만 0.00 SAND/TWD 2025-01-07 13:59:59

78 Max Maicoin $0.683660

₩104,778

$48,728
₩74억6805만 0.00 SAND/USDT 2025-01-07 13:35:56

79 CoinJar Exchange $0.682273

₩104,565

$205
₩3136만 0.00 SAND/GBP 2024-03-25 17:30:40

80 Bybit $0.681416

₩104,434

$9,770,368
₩1조4974억 0.00 SAND/USDT 2025-01-06 14:21:23

81 Ace $0.678450

₩103,979

$1,389
₩2억1291만 0.00 SAND/TWD 2024-03-24 09:04:04

82 Bitcointry Exchange $0.673688

₩103,249

$46,953
₩71억9601만 0.00 SAND/USDT 2024-03-23 19:16:12

83 Foxbit $0.670461

₩102,755

$22,835
₩34억9969만 0.00 SAND/BRL 2024-03-15 22:40:09

84 Ace $0.669839

₩102,660

$4,666
₩7억1505만 0.00 SAND/USDT 2024-03-24 09:04:04

85 Paraswap $0.669538

₩102,613

$295,260
₩452억5154만 0.00 0X3845BADA… 2021-08-16 21:44:21

86 ZigZag (zkSync v1) $0.668399

₩102,439

$11
₩1,658,273 0.00 SAND/USDT 2024-03-16 01:58:43

87 Bybit $0.668230

₩102,413

$156,289
₩239억5285만 0.00 SAND/USDC 2024-03-15 22:38:37

88 Bitstamp $0.664677

₩101,868

$101,487
₩155억5389만 0.00 SAND/EUR 2024-03-04 01:21:29

89 OKX $0.664560

₩101,850

$86,701
₩132억8779만 0.00 SAND/USDC 2024-03-24 17:37:47

90 Bitstamp $0.664480

₩101,838

$37,828
₩57억9751만 0.00 SAND/USD 2024-03-04 01:21:29

91 ZigZag (zkSync v1) $0.663161

₩101,636

$28
₩4,295,878 0.00 SAND/USDC 2024-03-22 17:07:26

92 Byte Exchange $0.651049

₩99,780

$202,529
₩310억3959만 0.00 SAND/USDT 2024-03-03 17:59:51

93 ZG.com $0.650324

₩99,669

$96,845
₩148억4246만 0.00 SAND/USDT 2021-08-13 15:47:10

94 Bitkub $0.650306

₩99,666

$534,209
₩818억7287만 0.00 SAND/THB 2024-03-22 21:29:31

95 Bitci TR $0.647966

₩99,307

$194,905
₩298억7114만 0.00 SAND/USDT 2024-03-18 14:59:37

96 SecondBTC $0.644509

₩98,777

$133,747
₩204억9806만 0.00 SAND/USDT 2024-03-21 19:13:18

97 ZigZag (zkSync v1) $0.643983

₩98,697

$2
₩248,281 0.00 SAND/ETH 2024-03-22 21:54:23

98 Orbix $0.637538

₩97,709

$1,613
₩2억4728만 0.00 SAND/THB 2024-03-22 20:17:06

99 Quickswap $0.636724

₩97,584

$156,700
₩240억1584만 0.00 0XBBBA073C… 2024-03-23 01:59:09

100 XT.COM $0.631631

₩96,804

$60,327
₩92억4571만 0.00 SAND/XTUSD 2023-04-01 07:38:32

101 XT.COM $0.631082

₩96,720

$2,994,839
₩4589억8902만 0.00 SAND/USDT 2023-04-01 07:38:32

102 Kyber Network $0.630215

₩96,587

$69
₩1052만 0.00 SAND/ETH 2021-08-06 19:40:09

103 Bithumb $0.628008

₩96,249

$2,465,319
₩3778억3478만 0.00 SAND/KRW 2023-03-31 22:05:39

104 KickEX $0.625582

₩95,877

$12,123
₩18억5800만 0.00 SAND/USDT 2023-04-01 00:38:04

105 Binance $0.624659

₩95,735

$7,268
₩11억1390만 0.00 SAND/AUD 2023-04-01 21:08:03

106 Dex-Trade $0.618149

₩94,738

$19,257
₩29억5128만 0.00 SAND/ETH 2023-03-31 22:04:04

107 Dex-Trade $0.617159

₩94,586

$18,800
₩28억8127만 0.00 SAND/BNB 2023-03-31 22:04:04

108 Huobi $0.615943

₩94,399

$5,178
₩7억9354만 0.00 SAND/BTC 2023-04-03 00:33:37

109 Uniswap (v2) $0.608525

₩93,263

$4,976,850
₩7627억5203만 0.00 0X3845BADA… 2021-05-06 01:59:22

110 Poloniex $0.605526

₩92,803

$203
₩3105만 0.00 SAND/BTC 2024-12-19 12:26:31

111 Quickswap $0.602409

₩92,325

$2,338
₩3억5830만 0.00 0XBBBA073C… 2023-04-03 10:48:13

112 ProBit Global $0.602307

₩92,310

$24,969
₩38억2674만 0.00 SAND/BTC 2025-01-12 14:09:51

113 Energiswap $0.588351

₩90,171

$365
₩5593만 0.00 0X73A4AC88… 2025-01-09 14:08:35

114 DMM $0.582691

₩89,303

$106
₩1623만 0.00 0X3845BADA… 2021-08-04 05:24:01

115 Binance US $0.576600

₩88,370

$31,867
₩48억8393만 0.00 SAND/USD 2023-06-04 23:49:28

116 Coinbase Exchange $0.572077

₩87,677

$112,268
₩172억0619만 0.00 SAND/USDT 2024-12-26 14:17:25

117 Coinbase Exchange $0.571600

₩87,603

$2,200,704
₩3372억7989만 0.00 SAND/USD 2024-12-26 14:16:36

118 CEX.IO $0.570100

₩87,374

$7
₩1,005,386 0.00 SAND/USD 2023-04-04 14:14:51

119 Bitubu Exchange $0.569109

₩87,222

$12,518
₩19억1854만 0.00 SAND/USDC 2023-06-04 11:53:22

120 Upbit Indonesia $0.562497

₩86,208

$10,350
₩15억8630만 0.00 SAND/BTC 2024-02-28 09:39:35

121 Byte Exchange $0.559671

₩85,775

$18,327
₩28억0876만 0.00 SAND/TRY 2024-02-28 11:56:53

122 Upbit Indonesia $0.556262

₩85,253

$608
₩9325만 0.00 SAND/IDR 2024-02-28 09:29:31

123 CoinEx $0.546803

₩83,803

$5,805
₩8억8966만 0.00 SAND/BTC 2022-11-22 23:55:46

124 CoinEx $0.545060

₩83,536

$5,739
₩8억7950만 0.00 SAND/USDC 2022-11-22 23:55:46

125 BtcTurk | Kripto $0.543098

₩83,235

$115,583
₩177억1425만 0.00 SAND/USDT 2025-01-01 14:22:01

126 WazirX $0.530029

₩81,232

$5,666
₩8억6837만 0.00 SAND/INR 2024-02-18 18:56:20

127 Paraswap $0.520698

₩79,802

$100,177
₩153억5312만 0.00 0X3845BADA… 2021-07-11 00:36:14

128 Cryptal $0.515980

₩79,079

$2,882
₩4억4167만 0.00 SAND/USD 2024-02-25 17:50:42

129 CoinEx $0.511010

₩78,317

$32,911
₩50억4393만 0.00 SAND/USDT 2023-06-06 21:23:58

130 WhiteBIT $0.509710

₩78,118

$69,522
₩106억5494만 0.00 SAND/BTC 2023-06-06 21:24:24

131 Bilaxy $0.502089

₩76,950

$172,345
₩264억1359만 0.00 SAND/USDT 2024-02-23 15:59:58

132 Coins.ph $0.499330

₩76,527

$2,880
₩4억4133만 0.00 SAND/PHP 2024-02-24 13:31:45

133 Huobi $0.495000

₩75,864

$953
₩1억4606만 0.00 SAND/USDC 2023-01-09 06:13:57

134 CoinJar Exchange $0.489918

₩75,085

$102,579
₩157억2125만 0.00 SAND/EUR 2024-02-17 01:47:49

135 DigiFinex $0.475015

₩72,801

$1,226,470
₩1879억6879만 0.00 SAND/USDT 2022-12-18 12:41:11

136 ABCC $0.473596

₩72,583

$21,281
₩32억6152만 0.00 SAND/USDT 2023-06-09 12:03:02

137 Hotbit $0.472675

₩72,442

$6,313
₩9억6745만 0.00 SAND/USDT 2022-12-17 10:49:50

138 Gate.io $0.471704

₩72,293

$798
₩1억2237만 0.00 SAND/TRY 2022-12-19 19:19:47

139 MEXC $0.467193

₩71,602

$211,209
₩323억6989만 0.00 SAND/USDT 2023-07-14 22:13:29

140 Bitcoin.me $0.466850

₩71,549

$313
₩4796만 0.00 SAND/KLV 2024-02-14 23:07:50

141 Gate.io $0.465000

₩71,266

$3,671
₩5억6260만 0.00 SAND/USD 2022-12-19 19:26:46

142 Gate.io $0.464979

₩71,263

$5,875
₩9억0042만 0.00 SAND/ETH 2022-12-19 19:24:32

143 Websea $0.464153

₩71,136

$1,596,675
₩2447억0641만 0.00 SAND/USDT 2024-02-14 09:17:23

144 CoinDCX $0.457953

₩70,186

$1,673
₩2억5639만 0.00 SAND/INR 2023-07-31 17:18:23

145 BitMart $0.454682

₩69,685

$104,024
₩159억4271만 0.00 SAND/USDT 2023-07-15 22:21:25

146 Bitrue $0.454180

₩69,608

$1666만
₩2조5546억 0.00 SAND/USDT 2023-07-15 22:25:13

147 Bybit $0.454079

₩69,592

$17,647
₩27억0452만 0.00 SAND/BTC 2023-07-24 01:19:54

148 NiceHash $0.453680

₩69,531

$10
₩1,570,915 0.00 SAND/USDT 2023-07-17 00:04:08

149 CoinW $0.453616

₩69,521

$4,140,081
₩6345억0881만 0.00 SAND/USDT 2023-07-23 22:45:55

150 Phemex $0.453450

₩69,496

$706,695
₩1083억0807만 0.00 SAND/USDT 2023-07-23 22:44:04

151 Nominex $0.453378

₩69,485

$3,091
₩4억7379만 0.00 SAND/BUSD 2023-07-16 00:59:24

152 Bitazza $0.453233

₩69,462

$39,315
₩60억2541만 0.00 SAND/BTC 2023-07-23 20:25:58

153 Bitazza $0.452882

₩69,409

$83,628
₩128억1682만 0.00 SAND/USDF 2023-07-23 20:25:58

154 Coinmetro $0.450959

₩69,114

$0
₩0 0.00 SAND/EUR 2023-07-16 20:39:50

155 Bitbank $0.450860

₩69,099

$31,762
₩48억6784만 0.00 SAND/JPY 2023-07-16 20:35:10

156 KoinBX $0.450528

₩69,048

$35
₩5,362,567 0.00 SAND/USDT 2025-06-16 10:38:19

157 Coinmetro $0.450460

₩69,037

$0
₩0 0.00 SAND/USD 2023-07-16 20:39:50

158 Bittrex Global $0.449653

₩68,914

$664
₩1억0183만 0.00 SAND/BTC 2023-07-23 23:14:41

159 Bitso $0.449180

₩68,841

$4,234
₩6억4882만 0.00 SAND/USD 2023-07-16 22:27:56

160 Huobi Korea $0.447103

₩68,523

$7,815
₩11억9765만 0.00 SAND/USDT 2022-12-25 12:26:01

161 Toobit $0.446067

₩68,364

$645,473
₩989억2519만 0.00 SAND/USDT 2023-07-17 22:01:47

162 Huobi $0.445075

₩68,212

$11,039
₩16억9179만 0.00 SAND/HT 2023-07-02 22:59:50

163 Bitrue $0.444123

₩68,066

$97,411
₩149억2920만 0.00 SAND/UST 2022-05-13 10:11:51

164 NiceHash $0.443901

₩68,032

$252
₩3867만 0.00 SAND/BTC 2023-07-17 19:48:13

165 Indodax $0.443223

₩67,928

$6,774
₩10억3813만 0.00 SAND/IDR 2023-07-17 21:22:38

166 Bitfinex $0.442156

₩67,765

$7,817
₩11억9801만 0.00 SAND/USDT 2023-07-17 21:23:53

167 Upbit $0.440102

₩67,450

$1,059
₩1억6235만 0.00 SAND/BTC 2023-07-17 20:26:33

168 Zipmex $0.439379

₩67,339

$51
₩7,803,999 0.00 SAND/THB 2023-07-30 22:17:26

169 AEX $0.439049

₩67,289

$28,060
₩43억0047만 0.00 SAND/USDT 2023-01-04 07:45:31

170 LCX Exchange $0.435802

₩66,791

$389
₩5956만 0.00 SAND/LCX 2023-07-27 19:59:39

171 LCX Exchange $0.435145

₩66,690

$664
₩1억0176만 0.00 SAND/USDC 2023-07-27 19:38:48

172 Paribu $0.434186

₩66,543

$50,926
₩78억0491만 0.00 SAND/TRY 2023-07-06 21:09:16

173 Bitlo $0.432855

₩66,339

$3,690
₩5억6555만 0.00 SAND/TRY 2023-07-31 07:17:12

174 Trubit $0.432827

₩66,335

$792,635
₩1214억7924만 0.00 SAND/USDT 2023-07-30 20:16:38

175 Binance $0.432228

₩66,243

$11,599
₩17억7769만 0.00 SAND/ETH 2023-07-27 20:32:08

176 Dcoin $0.432151

₩66,231

$112,978
₩173억1500만 0.00 SAND/USDT 2023-07-31 10:57:02

177 Tarmex $0.431172

₩66,081

$16,499
₩25억2864만 0.00 SAND/USDT 2023-07-24 21:22:43

178 Gemini $0.429960

₩65,896

$17,033
₩26억1052만 0.00 SAND/USD 2023-07-24 23:17:12

179 Binance $0.429868

₩65,882

$6,059
₩9억2867만 0.00 SAND/BRL 2023-07-25 22:56:05

180 KyberSwap Classic (Ethereum) $0.429651

₩65,848

$474
₩7270만 0.00 0X3845BADA… 2023-07-29 05:45:50

181 XT.COM $0.428915

₩65,736

$11,146
₩17억0827만 0.00 SAND/XT 2023-07-12 21:08:42

182 Dex-Trade $0.428860

₩65,727

$47,919
₩73억4406만 0.00 SAND/BTC 2023-07-06 21:19:18

183 Dex-Trade $0.428778

₩65,715

$303,858
₩465억6927만 0.00 SAND/USDT 2023-07-06 21:19:21

184 Coinstore $0.428304

₩65,642

$4,160,362
₩6376억1708만 0.00 SAND/USDT 2023-07-06 21:20:44

185 WhiteBIT $0.428106

₩65,612

$50,099
₩76억7817만 0.00 SAND/USDT 2023-07-24 23:19:47

186 Binance US $0.427956

₩65,589

$2,562
₩3억9266만 0.00 SAND/USDT 2023-07-25 22:40:33

187 Deepcoin $0.427817

₩65,567

$247,265
₩378억9583만 0.00 SAND/USDT 2023-07-24 23:21:38

188 Bitget $0.427732

₩65,554

$630,251
₩965억9226만 0.00 SAND/USDT 2023-07-24 23:20:23

189 AEX $0.427378

₩65,500

$7,002
₩10억7319만 0.00 SAND/USDC 2023-01-04 03:05:26

190 BigONE $0.427336

₩65,494

$58,655
₩89억8946만 0.00 SAND/USDT 2023-07-25 22:58:59

191 Kraken $0.425840

₩65,264

$13,658
₩20억9326만 0.00 SAND/GBP 2023-01-06 09:02:01

192 Bitfinex $0.425180

₩65,163

$4,962
₩7억6042만 0.00 SAND/USD 2023-07-13 22:27:55

193 Binance $0.425163

₩65,160

$25,648
₩39억3081만 0.00 SAND/BNB 2023-07-26 23:55:40

194 BTCEX $0.424986

₩65,133

$562,099
₩861억4729만 0.00 SAND/USDT 2023-06-27 09:57:05

195 Kraken $0.424775

₩65,101

$9,915
₩15억1952만 0.00 SAND/XBT 2023-01-06 09:23:56

196 Binance $0.424561

₩65,068

$327,343
₩501억6858만 0.00 SAND/BUSD 2023-08-02 10:39:32

197 Probit (Korea) $0.423450

₩64,898

$5
₩806,148 0.00 SAND/USDT 2023-07-12 13:15:22

198 Binance $0.422628

₩64,772

$6,980
₩10억6982만 0.00 SAND/BIDR 2023-01-06 11:51:12

199 CoinTR Pro $0.421403

₩64,584

$2,717
₩4억1634만 0.00 SAND/TRY 2023-07-10 05:53:17

200 Coinzix $0.420337

₩64,421

$39,850
₩61억0741만 0.00 SAND/USDT 2023-08-02 06:36:33

201 Coinzix $0.420208

₩64,401

$6,032
₩9억2441만 0.00 SAND/BTC 2023-08-02 06:36:33

202 Coinzix $0.419656

₩64,316

$2,327
₩3억5669만 0.00 SAND/BUSD 2023-08-02 06:36:33

203 Uniswap V3 (Ethereum) $0.419257

₩64,255

$1,899
₩2억9108만 0.00 0X3845BADA… 2023-07-09 03:14:11

204 LocalTrade $0.418669

₩64,165

$50,085
₩76억7602만 0.00 SAND/USDT 2023-07-08 00:18:28

205 LBank $0.418660

₩64,164

$336,498
₩515억7168만 0.00 SAND/USDC 2023-07-09 22:21:09

206 LBank $0.418647

₩64,162

$67,326
₩103억1838만 0.00 SAND/USDT 2023-07-09 22:21:09

207 Bitforex $0.417914

₩64,049

$3,028,990
₩4642억2300만 0.00 SAND/USDT 2023-07-11 23:22:37

208 Biconomy $0.416688

₩63,862

$6,957
₩10억6619만 0.00 SAND/USDT 2023-07-09 22:58:27

209 CoinTR Pro $0.414770

₩63,568

$87,699
₩134억4074만 0.00 SAND/USDT 2023-07-10 05:57:27

210 Crypto.com Exchange $0.414744

₩63,564

$118
₩1813만 0.00 SAND/BTC 2022-12-29 06:25:35

211 WazirX $0.407468

₩62,449

$13
₩1,935,674 0.00 SAND/USDT 2023-07-31 11:19:17

212 ExMarkets $0.405798

₩62,193

$21
₩3,246,047 0.00 SAND/USDT 2023-07-14 03:39:31

213 CoinTiger $0.404551

₩62,001

$1,822,247
₩2792억7757만 0.00 SAND/USDT 2023-06-30 23:42:51

214 BTSE $0.397850

₩60,974

$751,443
₩1151억6615만 0.00 SAND/USD 2023-06-30 22:42:57

215 BTCMarkets $0.392660

₩60,179

$99
₩1520만 0.00 SAND/AUD 2023-07-28 22:54:19

216 Upbit $0.390678

₩59,875

$4,961,608
₩7604억1604만 0.00 SAND/KRW 2023-01-01 01:58:35

217 Zipmex $0.390413

₩59,835

$3,429
₩5억2551만 0.00 SAND/IDR 2023-07-30 22:56:06

218 BKEX $0.388470

₩59,537

$2,072,721
₩3176억6522만 0.00 SAND/USDT 2022-12-31 02:58:25

219 CoinDCX $0.385816

₩59,130

$6,302,077
₩9658억5632만 0.00 SAND/USDT 2023-06-19 16:05:44

220 CoinDCX $0.385749

₩59,120

$14,772
₩22억6391만 0.00 SAND/ETH 2023-06-19 15:54:01

221 CoinDCX $0.385675

₩59,109

$563,808
₩864억0921만 0.00 SAND/BTC 2023-06-19 16:05:44

222 CoinDCX $0.385667

₩59,107

$42,835
₩65억6489만 0.00 SAND/BNB 2023-06-19 15:59:46

223 Bitubu Exchange $0.384750

₩58,967

$232,206
₩355억8789만 0.00 SAND/USDT 2023-06-19 14:40:26

224 Zipmex $0.367334

₩56,298

$68
₩1045만 0.00 SAND/USDT 2023-06-16 18:24:39

225 Giottus $0.354092

₩54,268

$2
₩234,488 0.00 SAND/INR 2025-05-15 16:55:51

226 Atomars $0.338957

₩51,949

$0
₩0 0.00 SAND/BTC 2022-01-29 17:53:19

227 OKX $0.337421

₩51,713

$3,083,393
₩4725억6081만 0.00 SAND/USDT 2025-05-10 14:20:43

228 WhaleEx $0.336645

₩51,594

$868,443
₩1330억9757만 0.00 SAND/USDT 2021-06-05 12:52:41

229 Bit2Me $0.335094

₩51,357

$26,909
₩41억2407만 0.00 SAND/EUR 2025-02-24 14:14:15

230 KoinBX $0.334093

₩51,203

$9
₩1,409,992 0.00 SAND/INR 2025-06-16 13:01:22

231 Atomars $0.322722

₩49,460

$0
₩0 0.00 SAND/USDT 2022-01-29 17:53:20

232 Kanga $0.315060

₩48,286

$2,240
₩3억4325만 0.00 SAND/USDT 2025-03-27 14:00:28

233 BitStorage $0.314272

₩48,165

$1,895
₩2억9038만 0.00 SAND/BTC 2025-03-26 22:42:57

234 ProBit Global $0.313979

₩48,120

$535,189
₩820억2306만 0.00 SAND/USDT 2025-05-17 14:08:31

235 FameEX $0.313487

₩48,045

$3,737,018
₩5727억3537만 0.00 SAND/USDT 2025-05-17 13:57:01

236 BitStorage $0.311141

₩47,685

$118,404
₩181억4659만 0.00 SAND/USDT 2025-05-24 13:43:33

237 CoinJar Exchange $0.303835

₩46,566

$668
₩1억0244만 0.00 SAND/USDC 2025-05-26 08:41:50

238 BitKan $0.301217

₩46,165

$817,905
₩1253억5212만 0.00 SAND/USDT 2025-07-15 14:17:46

239 BIT $0.298605

₩45,764

$182,253
₩279억3209만 0.00 SAND/USDT 2025-04-23 14:16:21

240 EXX $0.297387

₩45,578

$2,984,823
₩4574억5397만 0.00 SAND/USDT 2021-05-26 10:37:40

241 Binance $0.294842

₩45,187

$733,042
₩1123억4601만 0.00 SAND/BTC 2024-10-19 14:18:06

242 Korbit $0.294361

₩45,114

$1,129
₩1억7309만 0.00 SAND/KRW 2024-09-29 14:11:11

243 Uniswap V2 (Ethereum) $0.293412

₩44,968

$43,493
₩66억6573만 0.00 0X3845BADA… 2025-03-04 13:52:15

244 CoinCatch $0.274970

₩42,142

$788,152
₩1207억9217만 0.00 SAND/USDT 2024-10-23 14:19:38

245 Paraswap $0.270485

₩41,455

$2,237
₩3억4286만 0.00 0X3845BADA… 2021-06-09 04:41:05

246 DIFX $0.268781

₩41,193

$228,871
₩350억7676만 0.00 SAND/USDT 2025-05-31 13:56:54

247 Bibox $0.268344

₩41,126

$3,165,573
₩4851억5571만 0.00 SAND/USDT 2025-03-11 14:20:41

248 DeGate $0.267647

₩41,020

$30,777
₩47억1688만 0.00 0X3845BADA… 2024-10-24 13:59:54

249 SmarDex (Polygon) $0.262780

₩40,274

$6
₩967,071 0.00 0XBBBA073C… 2024-09-19 13:14:28

250 Bitexen $0.262289

₩40,198

$14,231
₩21억8107만 0.00 SAND/TRY 2025-10-08 14:20:31

251 Vindax $0.253910

₩38,914

$9,822
₩15억0535만 0.00 SAND/USDT 2025-04-10 14:21:44

252 Quickswap (v3) $0.251436

₩38,535

$19,254
₩29억5094만 0.00 0XBBBA073C… 2025-07-04 14:18:58

253 Bullish $0.251384

₩38,527

$135,400
₩207억5140만 0.00 SAND/USDC 2025-04-18 14:19:12

254 HTX $0.249220

₩38,195

$3,934,615
₩6030억1909만 0.00 SAND/USDT 2024-08-16 14:23:39

255 KuCoin $0.249087

₩38,175

$88,437
₩135억5385만 0.00 SAND/USDT 2024-08-16 14:22:14

256 Kraken $0.248998

₩38,161

$13,456
₩20억6220만 0.00 SAND/EUR 2024-08-16 13:48:19

257 Fairdesk $0.248938

₩38,152

$6,567
₩10억0643만 0.00 SAND/USDT 2024-08-17 14:20:05

258 BingX $0.248797

₩38,131

$76,789
₩117억6868만 0.00 SAND/USDT 2024-08-16 14:26:27

259 Kraken $0.248600

₩38,100

$62,872
₩96억3576만 0.00 SAND/USD 2024-08-16 14:19:43

260 WOO X $0.247115

₩37,873

$817
₩1억2522만 0.00 SAND/USDT 2025-04-17 14:17:10

261 Coinpark $0.242074

₩37,100

$0
₩0 0.00 SAND/USDT 2022-01-29 17:52:54

262 Mercado Bitcoin $0.238271

₩36,517

$600
₩9187만 0.00 SAND/BRL 2024-09-17 12:12:13

263 Icrypex $0.235641

₩36,114

$80,925
₩124억0256만 0.00 SAND/USDT 2025-06-22 14:15:35

264 TokoCrypto $0.234252

₩35,901

$22,871
₩35억0520만 0.00 SAND/USDT 2025-06-23 14:20:43

265 Bitazza $0.228123

₩34,962

$290,027
₩444억4953만 0.00 SAND/USDT 2025-04-07 14:07:03

266 Bitazza $0.226717

₩34,747

$1,221
₩1억8705만 0.00 SAND/THB 2025-04-07 14:18:12

267 Gate $0.210819

₩32,310

$266,221
₩408억0103만 0.00 SAND/USDT 2025-10-29 14:20:55

268 Balancer V2 (Polygon) $0.202957

₩31,105

$35
₩5,345,709 0.00 0XBBBA073C… 2025-10-18 12:13:41

269 CoinUp.io $0.202162

₩30,983

$493,647
₩756억5633만 0.00 SAND/USDT 2025-10-18 14:13:54

270 Huobi Korea $0.200322

₩30,701

$141
₩2164만 0.00 SAND/HT 2021-06-28 20:44:48

271 BiKi $0.198597

₩30,437

$193,725
₩296억9029만 0.00 SAND/USDT 2021-06-28 17:11:20

272 GoPax $0.183129

₩28,066

$60
₩9,217,056 0.00 SAND/KRW 2025-11-05 12:36:52

273 HitBTC $0.183069

₩28,057

$397
₩6089만 0.00 SAND/USD 2021-06-24 05:01:56

274 FMFW.io $0.173858

₩26,645

$31,881
₩48억8608만 0.00 SAND/BTC 2026-01-23 14:13:15

275 FMFW.io $0.172699

₩26,468

$1,070,185
₩1640억1655만 0.00 SAND/USDT 2026-01-23 14:13:15

276 Binance $0.170250

₩26,093

$2,500,095
₩3831억6455만 0.00 SAND/USDC 2026-01-22 14:21:36

277 Binance $0.169953

₩26,047

$1,988,712
₩3047억9000만 0.00 SAND/TRY 2026-01-22 14:21:17

278 BitBNS $0.169042

₩25,907

$2
₩329,509 0.00 SAND/INR 2025-10-31 04:14:14

279 BitMart $0.165621

₩25,383

$527
₩8071만 0.00 SAND/BTC 2021-02-12 19:05:30

280 LATOKEN $0.154227

₩23,637

$6,009
₩9억2093만 0.00 SAND/USDT 2025-11-23 14:15:08

281 Young Platform $0.152916

₩23,436

$537
₩8230만 0.00 SAND/EUR 2026-01-24 14:18:47

282 HitBTC $0.123764

₩18,968

$18,675
₩28억6212만 0.00 SAND/BTC 2026-01-15 14:19:33

283 HitBTC $0.123733

₩18,963

$444,285
₩680억9111만 0.00 SAND/USDT 2026-01-15 14:21:22

284 Klever Exchange $0.110027

₩16,863

$0
₩17,618 0.00 SAND/USDT 2023-01-07 05:26:21

285 Bitfinex $0.098485

₩15,094

$2,112
₩3억2365만 0.00 SAND/UST 2022-05-23 18:39:13

286 BitMart $0.093956

₩14,400

$5,515
₩8억4520만 0.00 SAND/ETH 2021-02-12 07:12:45

287 Poloniex $0.084996

₩13,026

$1,777,965
₩2724억9091만 0.00 SAND/USDT 2026-03-14 14:16:15

288 Koinpark $0.081257

₩12,453

$9,184
₩14억0751만 0.00 SAND/INR 2026-04-20 14:15:30

289 Mudrex $0.080690

₩12,367

$2,788
₩4억2736만 0.00 SAND/USDT 2026-04-26 14:17:10

290 BTSE $0.080032

₩12,266

$92,380
₩141억5815만 0.00 SAND/USDT 2026-03-24 14:20:40

291 BtcTurk | Kripto $0.078839

₩12,083

$246,202
₩377억3291만 0.00 SAND/TRY 2026-04-27 14:19:20

292 Koinpark $0.078020

₩11,957

$7,200
₩11억0343만 0.00 SAND/USDT 2026-04-20 14:13:52

293 SAFEbit $0.075990

₩11,646

$44,204
₩67억7470만 0.00 SAND/TRY 2026-04-07 14:16:28

294 Binance $0.072549

₩11,119

$7,451,032
₩1조1419억 0.00 SAND/USDT 2026-04-30 14:20:10

295 CoinJar Exchange $0.070157

₩10,752

$140
₩2150만 0.00 SAND/AUD 2026-05-27 00:36:06

296 BitAsset $0.047066

₩7,213

$21,460
₩32억8895만 0.00 SAND/TWD 2021-01-07 02:59:40

297 BitAsset $0.046407

₩7,112

$27,183
₩41억6606만 0.00 SAND/USDT 2021-01-07 02:45:44

298 Hotbit $0.036268

₩5,558

$0
₩5,558 0.00 SAND/BTC 2021-01-01 17:46:50

299 Uniswap (v2) $0.000728

₩112

$0
₩0 0.00 0X3845BADA… 2021-12-19 06:24:33