샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격
가격 (
▼ -8.40%
)
0.721138
USD
941
KRW
시가총액 (49위)
1,146,071,902
USD
1조4949억1373만
KRW
유통량
1,587,532,026 sand
총발행량
3,000,000,000 sand
샌드박스 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v3)
$10,000,000,000.00
₩13,043,804,110,000
$0
₩0
0.00
0X3845BADA…
2022-02-08 13:29:12
2
Uniswap (v2)
$16.96
₩22,122
$0
₩0
0.00
0X3845BADA…
2021-09-03 01:24:31
3
ZebPay
$5.90
₩7,696
$59
₩76,906
0.00
SAND/USDT
2022-02-07 14:03:29
4
BHEX
$5.43
₩7,083
$6093만
₩794억7961만
0.00
SAND/USDT
2021-11-24 09:05:31
5
Huobi Korea
$4.81
₩6,274
$72
₩93,302
0.00
SAND/BTC
2021-12-14 18:16:46
6
Uniswap (v2)
$3.66
₩4,774
$0
₩0
0.00
0X3845BADA…
2022-01-22 14:55:14
7
BTSE
$2.81
₩3,665
$5,727,285
₩74억7055만
0.00
SAND/USDP
2022-04-17 22:29:23
8
CoinBene
$2.68
₩3,496
$9,767
₩1273만
0.00
SAND/USDT
2021-11-06 19:00:36
9
Uniswap (v3)
$2.36
₩3,078
$0
₩0
0.00
0X3845BADA…
2022-02-08 13:38:23
10
Zipmex
$1.42
₩1,852
$26,952
₩3515만
0.00
SAND/AUD
2022-07-20 23:54:54
11
Zipmex
$1.42
₩1,852
$23,663
₩3086만
0.00
SAND/USD
2022-07-20 23:58:03
12
Zipmex
$1.42
₩1,852
$26,062
₩3399만
0.00
SAND/SGD
2022-07-20 23:58:04
13
PuddingSwap
$1.35
₩1,761
$0
₩13
0.00
0X07BCC244…
2022-08-31 13:04:36
14
BTSE
$1.32
₩1,722
$7
₩9,170
0.00
SAND/USDC
2022-06-02 17:02:33
15
BTSE
$1.32
₩1,722
$590,764
₩7억7058만
0.00
SAND/USD
2022-06-02 18:55:42
16
BTSE
$1.32
₩1,722
$233
₩303,347
0.00
SAND/BTC
2022-06-02 18:55:44
17
Uniswap (v3)
$1.32
₩1,722
$223
₩291,333
0.00
0X3845BADA…
2022-07-28 19:59:57
18
BTSE
$1.32
₩1,722
$6
₩7,618
0.00
SAND/USDT
2022-06-02 18:55:44
19
BTSE
$1.31
₩1,709
$19
₩24,992
0.00
SAND/ETH
2022-06-02 18:55:44
20
Uniswap (v3)
$1.30
₩1,696
$25,360
₩3307만
0.00
0X3845BADA…
2022-07-28 20:10:38
21
ZB
$1.29
₩1,683
$13,682
₩1784만
0.00
SAND/USDT
2022-08-05 05:20:11
22
Decoin
$1.29
₩1,683
$380,141
₩4억9584만
0.00
SAND/USDT
2022-08-17 12:25:56
23
ZB
$1.29
₩1,683
$1371만
₩178억8930만
0.00
SAND/USDC
2022-08-05 07:57:43
24
eToro
$1.24
₩1,617
$6,773
₩8,834,595
0.00
SAND/USD
2022-08-17 08:10:53
25
Sifchain
$1.19
₩1,552
$276
₩359,866
0.00
SAND/ROWAN
2022-05-20 01:41:45
26
ZB
$1.19
₩1,552
$218
₩284,603
0.00
SAND/QC
2022-08-04 23:38:20
27
Hoo.com
$1.14
₩1,487
$3,816,510
₩49억7818만
0.00
SAND/USDT
2022-07-12 05:05:24
28
ZebPay
$1.09
₩1,417
$3,479
₩4,537,496
0.00
SAND/INR
2023-01-23 08:55:46
29
Uniswap (v2)
$1.01
₩1,317
$7,118,203
₩92억8484만
0.00
0X3845BADA…
2021-09-02 18:19:05
30
Uniswap (v3)
$0.948952
₩1,238
$34
₩44,597
0.00
0X3845BADA…
2022-10-23 16:48:45
31
Sushiswap (Polygon POS)
$0.944008
₩1,231
$0
₩339
0.00
0XC6D54D2F…
2022-12-08 07:13:13
32
TokoCrypto
$0.903509
₩1,179
$63
₩82,241
0.00
SAND/BNB
2022-11-06 19:00:46
33
TokoCrypto
$0.895519
₩1,168
$199
₩259,011
0.00
SAND/BTC
2022-11-06 21:59:22
34
Crypto.com Exchange
$0.876424
₩1,143
$4,835
₩6,306,458
0.00
SAND/USDC
2022-11-01 09:19:35
35
CoinDCX
$0.856237
₩1,117
$20,101
₩2621만
0.00
SAND/INR
2023-01-23 15:47:54
36
TokoCrypto
$0.853302
₩1,113
$13,994
₩1825만
0.00
SAND/BIDR
2022-11-08 05:31:51
37
Bitvavo
$0.852012
₩1,111
$628,063
₩8억1923만
0.00
SAND/EUR
2022-11-08 05:56:41
38
Bilaxy
$0.850837
₩1,110
$127,341
₩1억6610만
0.00
SAND/USDT
2022-11-08 05:58:01
39
TokoCrypto
$0.850596
₩1,110
$21,488
₩2802만
0.00
SAND/USDT
2022-11-08 05:59:06
40
Bit.com
$0.850020
₩1,109
$405,883
₩5억2942만
0.00
SAND/USDT
2022-11-08 06:00:08
41
Liquid
$0.849811
₩1,108
$18,856
₩2459만
0.00
SAND/USDT
2022-11-08 06:25:27
42
Nominex
$0.849703
₩1,108
$12,224
₩1594만
0.00
SAND/BUSD
2022-11-08 06:02:35
43
AAX
$0.849141
₩1,108
$2691만
₩351억1011만
0.00
SAND/USDT
2022-11-08 06:12:01
44
Nominex
$0.848999
₩1,107
$947
₩1,235,353
0.00
SAND/BNB
2022-11-08 06:02:36
45
Nominex
$0.848951
₩1,107
$62,730
₩8182만
0.00
SAND/USDT
2022-11-08 06:15:19
46
Nominex
$0.848268
₩1,106
$5,778
₩7,536,553
0.00
SAND/BTC
2022-11-08 06:18:36
47
Nominex
$0.848084
₩1,106
$339
₩441,963
0.00
SAND/ETH
2022-11-08 06:18:37
48
Liquid
$0.848012
₩1,106
$8,169
₩1065만
0.00
SAND/BTC
2022-11-08 06:25:27
49
TokoCrypto
$0.847356
₩1,105
$2,802
₩3,654,757
0.00
SAND/BUSD
2022-11-08 06:09:01
50
Uniswap (v2)
$0.844164
₩1,101
$854
₩1,113,654
0.00
0X3845BADA…
2022-11-07 18:08:39
51
Bittrex
$0.843773
₩1,101
$13,096
₩1708만
0.00
SAND/BTC
2022-11-08 03:43:37
52
Bittrex
$0.841223
₩1,097
$23,983
₩3128만
0.00
SAND/USDT
2022-11-08 03:53:25
53
WazirX
$0.839752
₩1,095
$56,917
₩7424만
0.00
SAND/INR
2023-01-22 06:25:21
54
ABCC
$0.839252
₩1,095
$626,376
₩8억1703만
0.00
SAND/USDT
2022-11-08 03:12:45
55
Bittrex
$0.839000
₩1,094
$7,216
₩9,412,957
0.00
SAND/USD
2022-11-08 03:34:25
56
TokoCrypto
$0.837464
₩1,092
$299
₩390,414
0.00
SAND/ETH
2022-11-07 23:37:56
57
Hanbitco
$0.829329
₩1,082
$7
₩8,648
0.00
SAND/BTC
2023-01-23 00:24:38
58
Binance
$0.826319
₩1,078
$1,431,391
₩18억6707만
0.00
SAND/TRY
2023-01-22 22:34:59
59
Narkasa
$0.822054
₩1,072
$15,002
₩1956만
0.00
SAND/TRY
2023-01-22 14:27:36
60
Quickswap
$0.820954
₩1,071
$83
₩108,446
0.00
0XBBBA073C…
2022-11-03 23:57:06
61
XT.COM
$0.817268
₩1,066
$3,468
₩4,523,891
0.00
SAND/XT
2022-11-03 09:25:03
62
Binance
$0.816895
₩1,066
$8,576,552
₩111억8708만
0.00
SAND/BUSD
2023-01-22 22:48:53
63
Binance
$0.816764
₩1,065
$60,678
₩7914만
0.00
SAND/AUD
2023-01-22 22:49:31
64
Binance
$0.816430
₩1,065
$3105만
₩405억0755만
0.00
SAND/USDT
2023-01-22 22:48:53
65
Binance
$0.815935
₩1,064
$2,080,479
₩27억1373만
0.00
SAND/BTC
2023-01-22 22:48:53
66
Binance
$0.815174
₩1,063
$226,229
₩2억9508만
0.00
SAND/ETH
2023-01-22 22:46:13
67
Binance
$0.814362
₩1,062
$993,645
₩12억9609만
0.00
SAND/BNB
2023-01-22 22:46:04
68
WazirX
$0.810502
₩1,057
$5,954
₩7,766,216
0.00
SAND/USDT
2023-01-22 05:47:14
69
CoinDCX
$0.810076
₩1,057
$208,946
₩2억7254만
0.00
SAND/ETH
2023-01-23 15:46:27
70
Klever Exchange
$0.808466
₩1,055
$3
₩3,757
0.00
SAND/ETH
2022-10-19 12:57:10
71
CoinDCX
$0.808440
₩1,055
$1,695,291
₩22억1130만
0.00
SAND/BNB
2023-01-23 15:46:27
72
CEX.IO
$0.807500
₩1,053
$213
₩278,159
0.00
SAND/USD
2023-01-28 06:26:29
73
Binance
$0.800722
₩1,044
$78,705
₩1억0266만
0.00
SAND/BRL
2023-01-22 15:30:02
74
Narkasa
$0.798230
₩1,041
$33,032
₩4308만
0.00
SAND/USDT
2023-01-22 14:27:36
75
HitBTC
$0.788155
₩1,028
$237
₩309,438
0.00
SAND/USDC
2023-01-30 10:11:21
76
ProBit Global
$0.786826
₩1,026
$137,488
₩1억7933만
0.00
SAND/BTC
2023-01-30 15:25:30
77
Pionex
$0.786653
₩1,026
$388,912
₩5억0728만
0.00
SAND/USDT
2023-01-30 15:26:36
78
ProBit Global
$0.786558
₩1,026
$67,882
₩8854만
0.00
SAND/USDT
2023-01-30 15:25:31
79
LocalTrade
$0.786558
₩1,026
$245,807
₩3억2062만
0.00
SAND/USDT
2023-01-30 15:24:04
80
HitBTC
$0.780323
₩1,018
$1,362,918
₩17억7776만
0.00
SAND/BTC
2023-01-30 16:07:00
81
KuCoin
$0.779315
₩1,017
$2,551,143
₩33억2766만
0.00
SAND/USDT
2023-01-29 22:06:00
82
HitBTC
$0.778697
₩1,016
$9,190,586
₩119억8802만
0.00
SAND/USDT
2023-01-30 16:03:51
83
LCX Exchange
$0.776321
₩1,013
$467
₩608,611
0.00
SAND/LCX
2023-01-18 03:17:10
84
Satang Pro
$0.760440
₩992
$38
₩49,775
0.00
SAND/THB
2023-01-29 08:20:09
85
Deepcoin
$0.756493
₩987
$498,783
₩6억5060만
0.00
SAND/USDT
2023-01-26 12:03:51
86
Probit (Korea)
$0.751326
₩980
$200,247
₩2억6119만
0.00
SAND/KRW
2021-09-23 10:06:57
87
ExMarkets
$0.751247
₩980
$1,120,188
₩14억6115만
0.00
SAND/USDT
2023-01-29 18:29:17
88
Paribu
$0.749030
₩977
$208,687
₩2억7220만
0.00
SAND/TRY
2023-01-29 15:23:45
89
KickEX
$0.747482
₩975
$113,999
₩1억4869만
0.00
SAND/USDT
2023-01-26 17:25:23
90
Bibox
$0.744166
₩971
$172,484
₩2억2498만
0.00
SAND/USDT
2023-01-26 19:07:46
91
CoinTR Pro
$0.739947
₩965
$23,331
₩3043만
0.00
SAND/TRY
2023-01-18 12:47:59
92
CoinDCX
$0.739272
₩964
$2022만
₩263억7671만
0.00
SAND/USDT
2023-01-29 15:25:38
93
Probit (Korea)
$0.738954
₩964
$1
₩1,930
0.00
SAND/USDT
2023-01-20 09:18:55
94
CoinDCX
$0.738793
₩964
$1,958,062
₩25억5405만
0.00
SAND/BTC
2023-01-29 15:25:39
95
Phemex
$0.737793
₩962
$3,198,809
₩41억7246만
0.00
SAND/USDT
2023-01-18 22:27:33
96
BtcTurk PRO
$0.737181
₩962
$1,053,203
₩13억7377만
0.00
SAND/TRY
2023-01-18 04:59:05
97
Dcoin
$0.733739
₩957
$1,672,654
₩21억8177만
0.00
SAND/USDT
2023-01-29 08:24:46
98
Uniswap (v2)
$0.729854
₩952
$193,738
₩2억5270만
0.00
0X3845BADA…
2023-01-25 13:23:20
99
Uniswap (v2)
$0.729854
₩952
$4,966
₩6,477,005
0.00
0X3845BADA…
2023-01-25 12:23:15
100
Bitforex
$0.729672
₩952
$9,279,882
₩121억0449만
0.00
SAND/USDT
2023-01-29 08:24:40
101
CoinTR Pro
$0.729662
₩952
$788,550
₩10억2856만
0.00
SAND/USDT
2023-01-18 12:47:58
102
Bitlo
$0.728650
₩950
$8,435
₩1100만
0.00
SAND/TRY
2023-01-31 05:24:48
103
Uniswap (v3)
$0.725802
₩947
$142
₩185,144
0.00
0X3845BADA…
2023-01-31 10:30:28
104
ZigZag (zkSync v1)
$0.724576
₩945
$2
₩2,948
0.00
SAND/USDT
2022-10-21 06:42:39
105
LBank
$0.724320
₩945
$1,011,600
₩13억1951만
0.00
SAND/USDT
2023-01-18 05:01:55
106
Bybit
$0.723273
₩943
$1,123,994
₩14억6611만
0.00
SAND/USDT
2023-01-18 04:59:40
107
LBank
$0.723060
₩943
$824,453
₩10억7540만
0.00
SAND/USDC
2023-01-18 05:01:13
108
Coinstore
$0.722843
₩943
$3,936,779
₩51억3505만
0.00
SAND/USDT
2023-01-18 04:59:43
109
Kraken
$0.722732
₩943
$231,426
₩3억0186만
0.00
SAND/EUR
2023-01-18 05:00:46
110
FTX
$0.722650
₩943
$1,124,370
₩14억6660만
0.00
SAND/USD
2022-11-09 03:44:34
111
Kraken
$0.722600
₩943
$758,486
₩9억8935만
0.00
SAND/USD
2023-01-18 04:59:56
112
Bybit
$0.722104
₩942
$28,886
₩3767만
0.00
SAND/USDC
2023-01-18 04:59:41
113
BtcTurk PRO
$0.721928
₩942
$257,936
₩3억3644만
0.00
SAND/USDT
2023-01-18 04:59:05
114
Coinbase Exchange
$0.719600
₩939
$1,261,831
₩16억4590만
0.00
SAND/USD
2023-01-31 12:01:47
115
OKX
$0.719253
₩938
$9,723,558
₩126억8321만
0.00
SAND/USDT
2023-01-31 12:02:51
116
OKX
$0.719239
₩938
$1,023,991
₩13억3567만
0.00
SAND/USDC
2023-01-31 12:04:46
117
Coinbase Exchange
$0.719158
₩938
$113,521
₩1억4807만
0.00
SAND/USDT
2023-01-31 12:01:47
118
Bitrue
$0.718051
₩937
$458,120
₩5억9756만
0.00
SAND/BUSD
2023-01-31 10:05:54
119
Bitrue
$0.717994
₩937
$113,526
₩1억4808만
0.00
SAND/USDC
2023-01-31 10:04:29
120
Crypto.com Exchange
$0.717288
₩936
$5,268
₩6,872,011
0.00
SAND/CRO
2021-09-24 16:34:58
121
Bitrue
$0.717283
₩936
$3303만
₩430억8834만
0.00
SAND/USDT
2023-01-31 10:05:52
122
KyberSwap Classic (Ethereum)
$0.717185
₩935
$3,187
₩4,157,113
0.00
0X3845BADA…
2023-01-31 04:17:31
123
Bitrue
$0.715556
₩933
$392,418
₩5억1186만
0.00
SAND/XRP
2023-01-31 10:05:54
124
Huobi Korea
$0.711798
₩928
$12,805
₩1670만
0.00
SAND/KRW
2021-09-24 13:59:17
125
Foxbit
$0.705405
₩920
$4,842
₩6,316,227
0.00
SAND/BRL
2023-01-31 04:18:00
126
LCX Exchange
$0.702083
₩916
$495
₩645,290
0.00
SAND/USDC
2023-01-18 03:17:10
127
ZigZag (zkSync v1)
$0.700375
₩914
$42
₩55,227
0.00
SAND/ETH
2023-01-20 06:54:01
128
BitMart
$0.698168
₩911
$234,929
₩3억0643만
0.00
SAND/USDC
2023-01-16 23:09:11
129
BitMart
$0.697992
₩910
$4,144,609
₩54억0614만
0.00
SAND/USDT
2023-01-16 23:08:53
130
LCX Exchange
$0.697135
₩909
$1,199
₩1,563,483
0.00
SAND/EUR
2023-01-18 03:17:10
131
KyberSwap Classic (Ethereum)
$0.691305
₩902
$13,669
₩1782만
0.00
0X3845BADA…
2022-11-09 12:43:57
132
Coinzix
$0.689138
₩899
$107,842
₩1억4066만
0.00
SAND/BUSD
2023-01-17 11:32:56
133
Coinzix
$0.688681
₩898
$25,057
₩3268만
0.00
SAND/BTC
2023-01-17 11:32:56
134
Coinzix
$0.688310
₩898
$320,686
₩4억1829만
0.00
SAND/USDT
2023-01-17 11:32:56
135
ZigZag (zkSync v1)
$0.686688
₩896
$121
₩158,443
0.00
SAND/USDC
2023-01-20 09:06:02
136
BitBNS
$0.670009
₩874
$1,275,682
₩16억6397만
0.00
SAND/INR
2023-01-10 02:04:29
137
Paraswap
$0.669538
₩873
$295,260
₩3억8513만
0.00
0X3845BADA…
2021-08-16 21:44:21
138
ZG.com
$0.650324
₩848
$96,845
₩1억2632만
0.00
SAND/USDT
2021-08-13 15:47:10
139
NiceHash
$0.649752
₩848
$172
₩223,949
0.00
SAND/USDT
2023-01-14 23:58:53
140
LATOKEN
$0.637683
₩832
$800,829
₩10억4458만
0.00
SAND/USDT
2023-01-15 20:28:56
141
Kyber Network
$0.630215
₩822
$69
₩89,611
0.00
SAND/ETH
2021-08-06 19:40:09
142
NiceHash
$0.625292
₩816
$109
₩141,904
0.00
SAND/BTC
2023-01-15 00:03:08
143
WOO Network
$0.609880
₩796
$196,095
₩2억5578만
0.00
SAND/USDT
2022-11-13 00:17:22
144
Uniswap (v2)
$0.608525
₩794
$4,976,850
₩64억9170만
0.00
0X3845BADA…
2021-05-06 01:59:22
145
Bitso
$0.600000
₩783
$21,324
₩2781만
0.00
SAND/USD
2022-11-14 16:58:33
146
Coins.ph
$0.585918
₩764
$268
₩350,096
0.00
SAND/PHP
2022-11-30 11:24:42
147
DMM
$0.582691
₩760
$106
₩138,199
0.00
0X3845BADA…
2021-08-04 05:24:01
148
CoinTiger
$0.581671
₩759
$30,069
₩3922만
0.00
SAND/USDT
2022-11-30 20:16:16
149
Mercado Bitcoin
$0.580942
₩758
$744
₩970,029
0.00
SAND/BRL
2022-11-30 19:02:30
150
Bitazza
$0.567110
₩740
$4,510
₩5,882,299
0.00
SAND/THB
2022-11-30 02:07:08
151
Bitazza
$0.563371
₩735
$73,629
₩9604만
0.00
SAND/USDF
2022-11-30 02:10:17
152
Bitazza
$0.562599
₩734
$21,687
₩2828만
0.00
SAND/BTC
2022-11-30 02:10:17
153
Bitazza
$0.562277
₩733
$79,334
₩1억0348만
0.00
SAND/USDT
2022-11-30 02:10:17
154
Biconomy
$0.555729
₩725
$2,894,865
₩37억7600만
0.00
SAND/USDT
2022-11-29 10:49:36
155
Energiswap
$0.548599
₩716
$1,833
₩2,390,290
0.00
0X73A4AC88…
2023-01-15 19:04:45
156
CoinEx
$0.546803
₩713
$5,805
₩7,571,876
0.00
SAND/BTC
2022-11-22 23:55:46
157
MEXC Global
$0.546479
₩713
$89,162
₩1억1630만
0.00
SAND/USDT
2022-12-16 00:07:45
158
BigONE
$0.545744
₩712
$468,891
₩6억1161만
0.00
SAND/USDT
2022-11-22 23:34:25
159
CoinEx
$0.545060
₩711
$5,739
₩7,485,383
0.00
SAND/USDC
2022-11-22 23:55:46
160
BTCEX
$0.544880
₩711
$993,365
₩12억9572만
0.00
SAND/USDT
2022-11-22 23:54:17
161
Bitstamp
$0.544819
₩711
$15,054
₩1963만
0.00
SAND/EUR
2022-11-22 23:56:36
162
Tokenize
$0.544700
₩710
$109
₩142,373
0.00
SAND/USD
2022-11-29 11:08:14
163
CoinEx
$0.544691
₩710
$24,870
₩3243만
0.00
SAND/USDT
2022-11-22 23:55:45
164
Tokenize
$0.544506
₩710
$1,101
₩1,436,058
0.00
SAND/SGD
2022-11-29 11:08:14
165
Bitstamp
$0.543770
₩709
$24,094
₩3142만
0.00
SAND/USD
2022-11-22 23:56:36
166
Poloniex
$0.543146
₩708
$53
₩68,728
0.00
SAND/BTC
2022-11-22 23:37:41
167
Poloniex
$0.539543
₩704
$372
₩485,738
0.00
SAND/USDT
2022-11-22 23:41:02
168
Bitexen
$0.524926
₩685
$618,342
₩8억0655만
0.00
SAND/TRY
2023-01-12 16:49:28
169
Quickswap
$0.523583
₩683
$9,429
₩1229만
0.00
0XBBBA073C…
2023-01-09 18:55:13
170
Quickswap
$0.523583
₩683
$960,760
₩12억5319만
0.00
0XBBBA073C…
2023-01-09 19:28:15
171
Paraswap
$0.520698
₩679
$100,177
₩1억3066만
0.00
0X3845BADA…
2021-07-11 00:36:14
172
Quickswap
$0.519790
₩678
$91
₩118,673
0.00
0XBBBA073C…
2023-01-09 18:49:22
173
Independent Reserve
$0.513464
₩670
$29
₩38,310
0.00
SAND/SGD
2023-01-12 07:37:08
174
Independent Reserve
$0.512180
₩668
$29
₩38,205
0.00
SAND/NZD
2023-01-12 07:37:08
175
Independent Reserve
$0.512080
₩668
$29
₩38,205
0.00
SAND/USD
2023-01-12 07:37:08
176
Independent Reserve
$0.510829
₩666
$29
₩38,114
0.00
SAND/AUD
2023-01-12 07:37:08
177
Bitci
$0.501715
₩654
$68,493
₩8934만
0.00
SAND/TRY
2023-01-12 03:06:31
178
Huobi
$0.498926
₩651
$965,490
₩12억5936만
0.00
SAND/USDT
2023-01-09 08:06:55
179
Kanga
$0.498909
₩651
$12,681
₩1654만
0.00
SAND/USDT
2023-01-11 14:02:51
180
Huobi
$0.496563
₩648
$72,730
₩9486만
0.00
SAND/HT
2023-01-09 08:07:01
181
Huobi
$0.496496
₩648
$37,577
₩4901만
0.00
SAND/BTC
2023-01-09 08:06:56
182
Huobi
$0.495000
₩646
$953
₩1,243,140
0.00
SAND/USDC
2023-01-09 06:13:57
183
Indodax
$0.487238
₩636
$39,591
₩5164만
0.00
SAND/IDR
2022-12-17 10:57:26
184
Coinmetro
$0.483544
₩631
$0
₩0
0.00
SAND/USD
2022-12-18 19:45:05
185
Coinmetro
$0.483321
₩630
$0
₩0
0.00
SAND/EUR
2022-12-18 19:45:05
186
Max Maicoin
$0.477737
₩623
$7,586
₩9,895,565
0.00
SAND/TWD
2022-12-17 10:56:36
187
Bitkub
$0.477419
₩623
$228,817
₩2억9846만
0.00
SAND/THB
2022-12-17 10:53:43
188
WhiteBIT
$0.476600
₩622
$4,816,748
₩62억8287만
0.00
SAND/USDT
2022-12-17 10:35:57
189
Gemini
$0.476000
₩621
$50,911
₩6640만
0.00
SAND/USD
2022-12-17 10:27:07
190
WhiteBIT
$0.475639
₩620
$90,135
₩1억1757만
0.00
SAND/BTC
2022-12-17 10:35:57
191
Dex-Trade
$0.475412
₩620
$23,365
₩3047만
0.00
SAND/BNB
2022-12-17 10:47:29
192
BingX
$0.475390
₩620
$521,546
₩6억8029만
0.00
SAND/USDT
2022-12-17 10:39:34
193
DigiFinex
$0.475015
₩620
$1,226,470
₩15억9978만
0.00
SAND/USDT
2022-12-18 12:41:11
194
Dex-Trade
$0.474945
₩620
$43,562
₩5682만
0.00
SAND/ETH
2022-12-17 10:47:30
195
Bitget
$0.474876
₩619
$2,420,576
₩31억5735만
0.00
SAND/USDT
2022-12-17 10:31:16
196
Dex-Trade
$0.474659
₩619
$73,696
₩9612만
0.00
SAND/BTC
2022-12-17 10:47:30
197
Dex-Trade
$0.474219
₩619
$1,123,665
₩14억6568만
0.00
SAND/USDT
2022-12-17 10:47:29
198
Max Maicoin
$0.474100
₩618
$20,138
₩2626만
0.00
SAND/USDT
2022-12-17 10:56:36
199
XT.COM
$0.473852
₩618
$2,756,439
₩35억9544만
0.00
SAND/USDT
2022-12-19 09:25:17
200
XT.COM
$0.473752
₩618
$53,440
₩6970만
0.00
SAND/XTUSD
2022-12-19 09:25:18
201
Upbit Indonesia
$0.472856
₩617
$2,324
₩3,031,276
0.00
SAND/IDR
2023-01-08 17:25:09
202
Hotbit
$0.472675
₩617
$6,313
₩8,233,940
0.00
SAND/USDT
2022-12-17 10:49:50
203
Gate.io
$0.471704
₩615
$798
₩1,041,496
0.00
SAND/TRY
2022-12-19 19:19:47
204
Gate.io
$0.465881
₩608
$69,195
₩9025만
0.00
SAND/USDT
2022-12-19 19:24:32
205
Gate.io
$0.465000
₩607
$3,671
₩4,788,263
0.00
SAND/USD
2022-12-19 19:26:46
206
Gate.io
$0.464979
₩607
$5,875
₩7,663,431
0.00
SAND/ETH
2022-12-19 19:24:32
207
Zipmex
$0.460125
₩600
$7,783
₩1015만
0.00
SAND/USDT
2023-01-08 17:26:56
208
Upbit Indonesia
$0.456348
₩595
$19,534
₩2547만
0.00
SAND/BTC
2023-01-08 16:46:30
209
Bithumb
$0.455979
₩595
$2,625,938
₩34억2522만
0.00
SAND/KRW
2022-12-20 21:30:16
210
Zipmex
$0.455748
₩594
$8,723
₩1137만
0.00
SAND/IDR
2023-01-08 17:26:56
211
Zipmex
$0.453728
₩592
$473
₩616,515
0.00
SAND/THB
2023-01-08 16:40:18
212
Huobi Korea
$0.447103
₩583
$7,815
₩1019만
0.00
SAND/USDT
2022-12-25 12:26:01
213
Bitrue
$0.444123
₩579
$97,411
₩1억2706만
0.00
SAND/UST
2022-05-13 10:11:51
214
Klever Exchange
$0.442625
₩577
$2
₩2,309
0.00
SAND/KLV
2023-01-08 08:51:19
215
AEX
$0.439049
₩573
$28,060
₩3660만
0.00
SAND/USDT
2023-01-04 07:45:31
216
AEX
$0.427378
₩557
$7,002
₩9,133,819
0.00
SAND/USDC
2023-01-04 03:05:26
217
Kraken
$0.425840
₩555
$13,658
₩1781만
0.00
SAND/GBP
2023-01-06 09:02:01
218
Kraken
$0.424775
₩554
$9,915
₩1293만
0.00
SAND/XBT
2023-01-06 09:23:56
219
Binance
$0.422628
₩551
$6,980
₩9,105,162
0.00
SAND/BIDR
2023-01-06 11:51:12
220
Bitfinex
$0.418050
₩545
$23,957
₩3124만
0.00
SAND/USD
2022-12-28 16:08:27
221
Bitfinex
$0.417678
₩545
$89,982
₩1억1737만
0.00
SAND/USDT
2022-12-28 16:08:31
222
Crypto.com Exchange
$0.414744
₩541
$118
₩154,347
0.00
SAND/BTC
2022-12-29 06:25:35
223
Crypto.com Exchange
$0.414540
₩541
$1,629
₩2,125,292
0.00
SAND/USD
2022-12-29 06:25:38
224
Crypto.com Exchange
$0.410124
₩535
$82,749
₩1억0793만
0.00
SAND/USDT
2022-12-29 10:25:19
225
Bybit
$0.407434
₩531
$5,989
₩7,811,817
0.00
SAND/BTC
2023-01-03 16:28:02
226
Upbit
$0.390678
₩510
$4,961,608
₩64억7182만
0.00
SAND/KRW
2023-01-01 01:58:35
227
ace
$0.390521
₩509
$179,555
₩2억3420만
0.00
SAND/USDT
2022-12-31 19:48:05
228
ace
$0.388746
₩507
$213
₩277,963
0.00
SAND/TWD
2022-12-31 19:48:06
229
BKEX
$0.388470
₩507
$2,072,721
₩27억0361만
0.00
SAND/USDT
2022-12-31 02:58:25
230
Upbit
$0.385312
₩503
$1,169
₩1,524,273
0.00
SAND/BTC
2023-01-01 00:28:31
231
Atomars
$0.338957
₩442
$0
₩0
0.00
SAND/BTC
2022-01-29 17:53:19
232
WhaleEx
$0.336645
₩439
$868,443
₩11억3278만
0.00
SAND/USDT
2021-06-05 12:52:41
233
Atomars
$0.322722
₩421
$0
₩0
0.00
SAND/USDT
2022-01-29 17:53:20
234
EXX
$0.297387
₩388
$2,984,823
₩38억9334만
0.00
SAND/USDT
2021-05-26 10:37:40
235
Paraswap
$0.270485
₩353
$2,237
₩2,918,082
0.00
0X3845BADA…
2021-06-09 04:41:05
236
Coinpark
$0.242074
₩316
$0
₩0
0.00
SAND/USDT
2022-01-29 17:52:54
237
Huobi Korea
$0.200322
₩261
$141
₩184,205
0.00
SAND/HT
2021-06-28 20:44:48
238
BiKi
$0.198597
₩259
$193,725
₩2억5269만
0.00
SAND/USDT
2021-06-28 17:11:20
239
HitBTC
$0.183069
₩239
$397
₩518,296
0.00
SAND/USD
2021-06-24 05:01:56
240
BitMart
$0.165621
₩216
$527
₩686,978
0.00
SAND/BTC
2021-02-12 19:05:30
241
Klever Exchange
$0.110027
₩144
$0
₩150
0.00
SAND/USDT
2023-01-07 05:26:21
242
Bitfinex
$0.098485
₩128
$2,112
₩2,754,617
0.00
SAND/UST
2022-05-23 18:39:13
243
BitMart
$0.093956
₩123
$5,515
₩7,193,423
0.00
SAND/ETH
2021-02-12 07:12:45
244
BitAsset
$0.047066
₩61.39
$21,460
₩2799만
0.00
SAND/TWD
2021-01-07 02:59:40
245
BitAsset
$0.046407
₩60.53
$27,183
₩3545만
0.00
SAND/USDT
2021-01-07 02:45:44
246
Hotbit
$0.036268
₩47.31
$0
₩47
0.00
SAND/BTC
2021-01-01 17:46:50
247
Uniswap (v2)
$0.000728
₩0.95
$0
₩0
0.00
0X3845BADA…
2021-12-19 06:24:33