샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

샌드박스 [SAND] (The Sandbox) 시세 모든 거래소 가격

가격 (▼ -8.40%)
0.721138 USD
941 KRW
시가총액 (49위)
1,146,071,902 USD
1조4949억1373만 KRW
유통량
1,587,532,026 sand
총발행량
3,000,000,000 sand
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $10,000,000,000.00
    ₩13,043,804,110,000
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:29:12
  • 2 Uniswap (v2) $16.96
    ₩22,122
    $0
    ₩0
    0.00 0X3845BADA… 2021-09-03 01:24:31
  • 3 ZebPay $5.90
    ₩7,696
    $59
    ₩76,906
    0.00 SAND/USDT 2022-02-07 14:03:29
  • 4 BHEX $5.43
    ₩7,083
    $6093만
    ₩794억7961만
    0.00 SAND/USDT 2021-11-24 09:05:31
  • 5 Huobi Korea $4.81
    ₩6,274
    $72
    ₩93,302
    0.00 SAND/BTC 2021-12-14 18:16:46
  • 6 Uniswap (v2) $3.66
    ₩4,774
    $0
    ₩0
    0.00 0X3845BADA… 2022-01-22 14:55:14
  • 7 BTSE $2.81
    ₩3,665
    $5,727,285
    ₩74억7055만
    0.00 SAND/USDP 2022-04-17 22:29:23
  • 8 CoinBene $2.68
    ₩3,496
    $9,767
    ₩1273만
    0.00 SAND/USDT 2021-11-06 19:00:36
  • 9 Uniswap (v3) $2.36
    ₩3,078
    $0
    ₩0
    0.00 0X3845BADA… 2022-02-08 13:38:23
  • 10 Zipmex $1.42
    ₩1,852
    $26,952
    ₩3515만
    0.00 SAND/AUD 2022-07-20 23:54:54
  • 11 Zipmex $1.42
    ₩1,852
    $23,663
    ₩3086만
    0.00 SAND/USD 2022-07-20 23:58:03
  • 12 Zipmex $1.42
    ₩1,852
    $26,062
    ₩3399만
    0.00 SAND/SGD 2022-07-20 23:58:04
  • 13 PuddingSwap $1.35
    ₩1,761
    $0
    ₩13
    0.00 0X07BCC244… 2022-08-31 13:04:36
  • 14 BTSE $1.32
    ₩1,722
    $7
    ₩9,170
    0.00 SAND/USDC 2022-06-02 17:02:33
  • 15 BTSE $1.32
    ₩1,722
    $590,764
    ₩7억7058만
    0.00 SAND/USD 2022-06-02 18:55:42
  • 16 BTSE $1.32
    ₩1,722
    $233
    ₩303,347
    0.00 SAND/BTC 2022-06-02 18:55:44
  • 17 Uniswap (v3) $1.32
    ₩1,722
    $223
    ₩291,333
    0.00 0X3845BADA… 2022-07-28 19:59:57
  • 18 BTSE $1.32
    ₩1,722
    $6
    ₩7,618
    0.00 SAND/USDT 2022-06-02 18:55:44
  • 19 BTSE $1.31
    ₩1,709
    $19
    ₩24,992
    0.00 SAND/ETH 2022-06-02 18:55:44
  • 20 Uniswap (v3) $1.30
    ₩1,696
    $25,360
    ₩3307만
    0.00 0X3845BADA… 2022-07-28 20:10:38
  • 21 ZB $1.29
    ₩1,683
    $13,682
    ₩1784만
    0.00 SAND/USDT 2022-08-05 05:20:11
  • 22 Decoin $1.29
    ₩1,683
    $380,141
    ₩4억9584만
    0.00 SAND/USDT 2022-08-17 12:25:56
  • 23 ZB $1.29
    ₩1,683
    $1371만
    ₩178억8930만
    0.00 SAND/USDC 2022-08-05 07:57:43
  • 24 eToro $1.24
    ₩1,617
    $6,773
    ₩8,834,595
    0.00 SAND/USD 2022-08-17 08:10:53
  • 25 Sifchain $1.19
    ₩1,552
    $276
    ₩359,866
    0.00 SAND/ROWAN 2022-05-20 01:41:45
  • 26 ZB $1.19
    ₩1,552
    $218
    ₩284,603
    0.00 SAND/QC 2022-08-04 23:38:20
  • 27 Hoo.com $1.14
    ₩1,487
    $3,816,510
    ₩49억7818만
    0.00 SAND/USDT 2022-07-12 05:05:24
  • 28 ZebPay $1.09
    ₩1,417
    $3,479
    ₩4,537,496
    0.00 SAND/INR 2023-01-23 08:55:46
  • 29 Uniswap (v2) $1.01
    ₩1,317
    $7,118,203
    ₩92억8484만
    0.00 0X3845BADA… 2021-09-02 18:19:05
  • 30 Uniswap (v3) $0.948952
    ₩1,238
    $34
    ₩44,597
    0.00 0X3845BADA… 2022-10-23 16:48:45
  • 31 Sushiswap (Polygon POS) $0.944008
    ₩1,231
    $0
    ₩339
    0.00 0XC6D54D2F… 2022-12-08 07:13:13
  • 32 TokoCrypto $0.903509
    ₩1,179
    $63
    ₩82,241
    0.00 SAND/BNB 2022-11-06 19:00:46
  • 33 TokoCrypto $0.895519
    ₩1,168
    $199
    ₩259,011
    0.00 SAND/BTC 2022-11-06 21:59:22
  • 34 Crypto.com Exchange $0.876424
    ₩1,143
    $4,835
    ₩6,306,458
    0.00 SAND/USDC 2022-11-01 09:19:35
  • 35 CoinDCX $0.856237
    ₩1,117
    $20,101
    ₩2621만
    0.00 SAND/INR 2023-01-23 15:47:54
  • 36 TokoCrypto $0.853302
    ₩1,113
    $13,994
    ₩1825만
    0.00 SAND/BIDR 2022-11-08 05:31:51
  • 37 Bitvavo $0.852012
    ₩1,111
    $628,063
    ₩8억1923만
    0.00 SAND/EUR 2022-11-08 05:56:41
  • 38 Bilaxy $0.850837
    ₩1,110
    $127,341
    ₩1억6610만
    0.00 SAND/USDT 2022-11-08 05:58:01
  • 39 TokoCrypto $0.850596
    ₩1,110
    $21,488
    ₩2802만
    0.00 SAND/USDT 2022-11-08 05:59:06
  • 40 Bit.com $0.850020
    ₩1,109
    $405,883
    ₩5억2942만
    0.00 SAND/USDT 2022-11-08 06:00:08
  • 41 Liquid $0.849811
    ₩1,108
    $18,856
    ₩2459만
    0.00 SAND/USDT 2022-11-08 06:25:27
  • 42 Nominex $0.849703
    ₩1,108
    $12,224
    ₩1594만
    0.00 SAND/BUSD 2022-11-08 06:02:35
  • 43 AAX $0.849141
    ₩1,108
    $2691만
    ₩351억1011만
    0.00 SAND/USDT 2022-11-08 06:12:01
  • 44 Nominex $0.848999
    ₩1,107
    $947
    ₩1,235,353
    0.00 SAND/BNB 2022-11-08 06:02:36
  • 45 Nominex $0.848951
    ₩1,107
    $62,730
    ₩8182만
    0.00 SAND/USDT 2022-11-08 06:15:19
  • 46 Nominex $0.848268
    ₩1,106
    $5,778
    ₩7,536,553
    0.00 SAND/BTC 2022-11-08 06:18:36
  • 47 Nominex $0.848084
    ₩1,106
    $339
    ₩441,963
    0.00 SAND/ETH 2022-11-08 06:18:37
  • 48 Liquid $0.848012
    ₩1,106
    $8,169
    ₩1065만
    0.00 SAND/BTC 2022-11-08 06:25:27
  • 49 TokoCrypto $0.847356
    ₩1,105
    $2,802
    ₩3,654,757
    0.00 SAND/BUSD 2022-11-08 06:09:01
  • 50 Uniswap (v2) $0.844164
    ₩1,101
    $854
    ₩1,113,654
    0.00 0X3845BADA… 2022-11-07 18:08:39
  • 51 Bittrex $0.843773
    ₩1,101
    $13,096
    ₩1708만
    0.00 SAND/BTC 2022-11-08 03:43:37
  • 52 Bittrex $0.841223
    ₩1,097
    $23,983
    ₩3128만
    0.00 SAND/USDT 2022-11-08 03:53:25
  • 53 WazirX $0.839752
    ₩1,095
    $56,917
    ₩7424만
    0.00 SAND/INR 2023-01-22 06:25:21
  • 54 ABCC $0.839252
    ₩1,095
    $626,376
    ₩8억1703만
    0.00 SAND/USDT 2022-11-08 03:12:45
  • 55 Bittrex $0.839000
    ₩1,094
    $7,216
    ₩9,412,957
    0.00 SAND/USD 2022-11-08 03:34:25
  • 56 TokoCrypto $0.837464
    ₩1,092
    $299
    ₩390,414
    0.00 SAND/ETH 2022-11-07 23:37:56
  • 57 Hanbitco $0.829329
    ₩1,082
    $7
    ₩8,648
    0.00 SAND/BTC 2023-01-23 00:24:38
  • 58 Binance $0.826319
    ₩1,078
    $1,431,391
    ₩18억6707만
    0.00 SAND/TRY 2023-01-22 22:34:59
  • 59 Narkasa $0.822054
    ₩1,072
    $15,002
    ₩1956만
    0.00 SAND/TRY 2023-01-22 14:27:36
  • 60 Quickswap $0.820954
    ₩1,071
    $83
    ₩108,446
    0.00 0XBBBA073C… 2022-11-03 23:57:06
  • 61 XT.COM $0.817268
    ₩1,066
    $3,468
    ₩4,523,891
    0.00 SAND/XT 2022-11-03 09:25:03
  • 62 Binance $0.816895
    ₩1,066
    $8,576,552
    ₩111억8708만
    0.00 SAND/BUSD 2023-01-22 22:48:53
  • 63 Binance $0.816764
    ₩1,065
    $60,678
    ₩7914만
    0.00 SAND/AUD 2023-01-22 22:49:31
  • 64 Binance $0.816430
    ₩1,065
    $3105만
    ₩405억0755만
    0.00 SAND/USDT 2023-01-22 22:48:53
  • 65 Binance $0.815935
    ₩1,064
    $2,080,479
    ₩27억1373만
    0.00 SAND/BTC 2023-01-22 22:48:53
  • 66 Binance $0.815174
    ₩1,063
    $226,229
    ₩2억9508만
    0.00 SAND/ETH 2023-01-22 22:46:13
  • 67 Binance $0.814362
    ₩1,062
    $993,645
    ₩12억9609만
    0.00 SAND/BNB 2023-01-22 22:46:04
  • 68 WazirX $0.810502
    ₩1,057
    $5,954
    ₩7,766,216
    0.00 SAND/USDT 2023-01-22 05:47:14
  • 69 CoinDCX $0.810076
    ₩1,057
    $208,946
    ₩2억7254만
    0.00 SAND/ETH 2023-01-23 15:46:27
  • 70 Klever Exchange $0.808466
    ₩1,055
    $3
    ₩3,757
    0.00 SAND/ETH 2022-10-19 12:57:10
  • 71 CoinDCX $0.808440
    ₩1,055
    $1,695,291
    ₩22억1130만
    0.00 SAND/BNB 2023-01-23 15:46:27
  • 72 CEX.IO $0.807500
    ₩1,053
    $213
    ₩278,159
    0.00 SAND/USD 2023-01-28 06:26:29
  • 73 Binance $0.800722
    ₩1,044
    $78,705
    ₩1억0266만
    0.00 SAND/BRL 2023-01-22 15:30:02
  • 74 Narkasa $0.798230
    ₩1,041
    $33,032
    ₩4308만
    0.00 SAND/USDT 2023-01-22 14:27:36
  • 75 HitBTC $0.788155
    ₩1,028
    $237
    ₩309,438
    0.00 SAND/USDC 2023-01-30 10:11:21
  • 76 ProBit Global $0.786826
    ₩1,026
    $137,488
    ₩1억7933만
    0.00 SAND/BTC 2023-01-30 15:25:30
  • 77 Pionex $0.786653
    ₩1,026
    $388,912
    ₩5억0728만
    0.00 SAND/USDT 2023-01-30 15:26:36
  • 78 ProBit Global $0.786558
    ₩1,026
    $67,882
    ₩8854만
    0.00 SAND/USDT 2023-01-30 15:25:31
  • 79 LocalTrade $0.786558
    ₩1,026
    $245,807
    ₩3억2062만
    0.00 SAND/USDT 2023-01-30 15:24:04
  • 80 HitBTC $0.780323
    ₩1,018
    $1,362,918
    ₩17억7776만
    0.00 SAND/BTC 2023-01-30 16:07:00
  • 81 KuCoin $0.779315
    ₩1,017
    $2,551,143
    ₩33억2766만
    0.00 SAND/USDT 2023-01-29 22:06:00
  • 82 HitBTC $0.778697
    ₩1,016
    $9,190,586
    ₩119억8802만
    0.00 SAND/USDT 2023-01-30 16:03:51
  • 83 LCX Exchange $0.776321
    ₩1,013
    $467
    ₩608,611
    0.00 SAND/LCX 2023-01-18 03:17:10
  • 84 Satang Pro $0.760440
    ₩992
    $38
    ₩49,775
    0.00 SAND/THB 2023-01-29 08:20:09
  • 85 Deepcoin $0.756493
    ₩987
    $498,783
    ₩6억5060만
    0.00 SAND/USDT 2023-01-26 12:03:51
  • 86 Probit (Korea) $0.751326
    ₩980
    $200,247
    ₩2억6119만
    0.00 SAND/KRW 2021-09-23 10:06:57
  • 87 ExMarkets $0.751247
    ₩980
    $1,120,188
    ₩14억6115만
    0.00 SAND/USDT 2023-01-29 18:29:17
  • 88 Paribu $0.749030
    ₩977
    $208,687
    ₩2억7220만
    0.00 SAND/TRY 2023-01-29 15:23:45
  • 89 KickEX $0.747482
    ₩975
    $113,999
    ₩1억4869만
    0.00 SAND/USDT 2023-01-26 17:25:23
  • 90 Bibox $0.744166
    ₩971
    $172,484
    ₩2억2498만
    0.00 SAND/USDT 2023-01-26 19:07:46
  • 91 CoinTR Pro $0.739947
    ₩965
    $23,331
    ₩3043만
    0.00 SAND/TRY 2023-01-18 12:47:59
  • 92 CoinDCX $0.739272
    ₩964
    $2022만
    ₩263억7671만
    0.00 SAND/USDT 2023-01-29 15:25:38
  • 93 Probit (Korea) $0.738954
    ₩964
    $1
    ₩1,930
    0.00 SAND/USDT 2023-01-20 09:18:55
  • 94 CoinDCX $0.738793
    ₩964
    $1,958,062
    ₩25억5405만
    0.00 SAND/BTC 2023-01-29 15:25:39
  • 95 Phemex $0.737793
    ₩962
    $3,198,809
    ₩41억7246만
    0.00 SAND/USDT 2023-01-18 22:27:33
  • 96 BtcTurk PRO $0.737181
    ₩962
    $1,053,203
    ₩13억7377만
    0.00 SAND/TRY 2023-01-18 04:59:05
  • 97 Dcoin $0.733739
    ₩957
    $1,672,654
    ₩21억8177만
    0.00 SAND/USDT 2023-01-29 08:24:46
  • 98 Uniswap (v2) $0.729854
    ₩952
    $193,738
    ₩2억5270만
    0.00 0X3845BADA… 2023-01-25 13:23:20
  • 99 Uniswap (v2) $0.729854
    ₩952
    $4,966
    ₩6,477,005
    0.00 0X3845BADA… 2023-01-25 12:23:15
  • 100 Bitforex $0.729672
    ₩952
    $9,279,882
    ₩121억0449만
    0.00 SAND/USDT 2023-01-29 08:24:40
  • 101 CoinTR Pro $0.729662
    ₩952
    $788,550
    ₩10억2856만
    0.00 SAND/USDT 2023-01-18 12:47:58
  • 102 Bitlo $0.728650
    ₩950
    $8,435
    ₩1100만
    0.00 SAND/TRY 2023-01-31 05:24:48
  • 103 Uniswap (v3) $0.725802
    ₩947
    $142
    ₩185,144
    0.00 0X3845BADA… 2023-01-31 10:30:28
  • 104 ZigZag (zkSync v1) $0.724576
    ₩945
    $2
    ₩2,948
    0.00 SAND/USDT 2022-10-21 06:42:39
  • 105 LBank $0.724320
    ₩945
    $1,011,600
    ₩13억1951만
    0.00 SAND/USDT 2023-01-18 05:01:55
  • 106 Bybit $0.723273
    ₩943
    $1,123,994
    ₩14억6611만
    0.00 SAND/USDT 2023-01-18 04:59:40
  • 107 LBank $0.723060
    ₩943
    $824,453
    ₩10억7540만
    0.00 SAND/USDC 2023-01-18 05:01:13
  • 108 Coinstore $0.722843
    ₩943
    $3,936,779
    ₩51억3505만
    0.00 SAND/USDT 2023-01-18 04:59:43
  • 109 Kraken $0.722732
    ₩943
    $231,426
    ₩3억0186만
    0.00 SAND/EUR 2023-01-18 05:00:46
  • 110 FTX $0.722650
    ₩943
    $1,124,370
    ₩14억6660만
    0.00 SAND/USD 2022-11-09 03:44:34
  • 111 Kraken $0.722600
    ₩943
    $758,486
    ₩9억8935만
    0.00 SAND/USD 2023-01-18 04:59:56
  • 112 Bybit $0.722104
    ₩942
    $28,886
    ₩3767만
    0.00 SAND/USDC 2023-01-18 04:59:41
  • 113 BtcTurk PRO $0.721928
    ₩942
    $257,936
    ₩3억3644만
    0.00 SAND/USDT 2023-01-18 04:59:05
  • 114 Coinbase Exchange $0.719600
    ₩939
    $1,261,831
    ₩16억4590만
    0.00 SAND/USD 2023-01-31 12:01:47
  • 115 OKX $0.719253
    ₩938
    $9,723,558
    ₩126억8321만
    0.00 SAND/USDT 2023-01-31 12:02:51
  • 116 OKX $0.719239
    ₩938
    $1,023,991
    ₩13억3567만
    0.00 SAND/USDC 2023-01-31 12:04:46
  • 117 Coinbase Exchange $0.719158
    ₩938
    $113,521
    ₩1억4807만
    0.00 SAND/USDT 2023-01-31 12:01:47
  • 118 Bitrue $0.718051
    ₩937
    $458,120
    ₩5억9756만
    0.00 SAND/BUSD 2023-01-31 10:05:54
  • 119 Bitrue $0.717994
    ₩937
    $113,526
    ₩1억4808만
    0.00 SAND/USDC 2023-01-31 10:04:29
  • 120 Crypto.com Exchange $0.717288
    ₩936
    $5,268
    ₩6,872,011
    0.00 SAND/CRO 2021-09-24 16:34:58
  • 121 Bitrue $0.717283
    ₩936
    $3303만
    ₩430억8834만
    0.00 SAND/USDT 2023-01-31 10:05:52
  • 122 KyberSwap Classic (Ethereum) $0.717185
    ₩935
    $3,187
    ₩4,157,113
    0.00 0X3845BADA… 2023-01-31 04:17:31
  • 123 Bitrue $0.715556
    ₩933
    $392,418
    ₩5억1186만
    0.00 SAND/XRP 2023-01-31 10:05:54
  • 124 Huobi Korea $0.711798
    ₩928
    $12,805
    ₩1670만
    0.00 SAND/KRW 2021-09-24 13:59:17
  • 125 Foxbit $0.705405
    ₩920
    $4,842
    ₩6,316,227
    0.00 SAND/BRL 2023-01-31 04:18:00
  • 126 LCX Exchange $0.702083
    ₩916
    $495
    ₩645,290
    0.00 SAND/USDC 2023-01-18 03:17:10
  • 127 ZigZag (zkSync v1) $0.700375
    ₩914
    $42
    ₩55,227
    0.00 SAND/ETH 2023-01-20 06:54:01
  • 128 BitMart $0.698168
    ₩911
    $234,929
    ₩3억0643만
    0.00 SAND/USDC 2023-01-16 23:09:11
  • 129 BitMart $0.697992
    ₩910
    $4,144,609
    ₩54억0614만
    0.00 SAND/USDT 2023-01-16 23:08:53
  • 130 LCX Exchange $0.697135
    ₩909
    $1,199
    ₩1,563,483
    0.00 SAND/EUR 2023-01-18 03:17:10
  • 131 KyberSwap Classic (Ethereum) $0.691305
    ₩902
    $13,669
    ₩1782만
    0.00 0X3845BADA… 2022-11-09 12:43:57
  • 132 Coinzix $0.689138
    ₩899
    $107,842
    ₩1억4066만
    0.00 SAND/BUSD 2023-01-17 11:32:56
  • 133 Coinzix $0.688681
    ₩898
    $25,057
    ₩3268만
    0.00 SAND/BTC 2023-01-17 11:32:56
  • 134 Coinzix $0.688310
    ₩898
    $320,686
    ₩4억1829만
    0.00 SAND/USDT 2023-01-17 11:32:56
  • 135 ZigZag (zkSync v1) $0.686688
    ₩896
    $121
    ₩158,443
    0.00 SAND/USDC 2023-01-20 09:06:02
  • 136 BitBNS $0.670009
    ₩874
    $1,275,682
    ₩16억6397만
    0.00 SAND/INR 2023-01-10 02:04:29
  • 137 Paraswap $0.669538
    ₩873
    $295,260
    ₩3억8513만
    0.00 0X3845BADA… 2021-08-16 21:44:21
  • 138 ZG.com $0.650324
    ₩848
    $96,845
    ₩1억2632만
    0.00 SAND/USDT 2021-08-13 15:47:10
  • 139 NiceHash $0.649752
    ₩848
    $172
    ₩223,949
    0.00 SAND/USDT 2023-01-14 23:58:53
  • 140 LATOKEN $0.637683
    ₩832
    $800,829
    ₩10억4458만
    0.00 SAND/USDT 2023-01-15 20:28:56
  • 141 Kyber Network $0.630215
    ₩822
    $69
    ₩89,611
    0.00 SAND/ETH 2021-08-06 19:40:09
  • 142 NiceHash $0.625292
    ₩816
    $109
    ₩141,904
    0.00 SAND/BTC 2023-01-15 00:03:08
  • 143 WOO Network $0.609880
    ₩796
    $196,095
    ₩2억5578만
    0.00 SAND/USDT 2022-11-13 00:17:22
  • 144 Uniswap (v2) $0.608525
    ₩794
    $4,976,850
    ₩64억9170만
    0.00 0X3845BADA… 2021-05-06 01:59:22
  • 145 Bitso $0.600000
    ₩783
    $21,324
    ₩2781만
    0.00 SAND/USD 2022-11-14 16:58:33
  • 146 Coins.ph $0.585918
    ₩764
    $268
    ₩350,096
    0.00 SAND/PHP 2022-11-30 11:24:42
  • 147 DMM $0.582691
    ₩760
    $106
    ₩138,199
    0.00 0X3845BADA… 2021-08-04 05:24:01
  • 148 CoinTiger $0.581671
    ₩759
    $30,069
    ₩3922만
    0.00 SAND/USDT 2022-11-30 20:16:16
  • 149 Mercado Bitcoin $0.580942
    ₩758
    $744
    ₩970,029
    0.00 SAND/BRL 2022-11-30 19:02:30
  • 150 Bitazza $0.567110
    ₩740
    $4,510
    ₩5,882,299
    0.00 SAND/THB 2022-11-30 02:07:08
  • 151 Bitazza $0.563371
    ₩735
    $73,629
    ₩9604만
    0.00 SAND/USDF 2022-11-30 02:10:17
  • 152 Bitazza $0.562599
    ₩734
    $21,687
    ₩2828만
    0.00 SAND/BTC 2022-11-30 02:10:17
  • 153 Bitazza $0.562277
    ₩733
    $79,334
    ₩1억0348만
    0.00 SAND/USDT 2022-11-30 02:10:17
  • 154 Biconomy $0.555729
    ₩725
    $2,894,865
    ₩37억7600만
    0.00 SAND/USDT 2022-11-29 10:49:36
  • 155 Energiswap $0.548599
    ₩716
    $1,833
    ₩2,390,290
    0.00 0X73A4AC88… 2023-01-15 19:04:45
  • 156 CoinEx $0.546803
    ₩713
    $5,805
    ₩7,571,876
    0.00 SAND/BTC 2022-11-22 23:55:46
  • 157 MEXC Global $0.546479
    ₩713
    $89,162
    ₩1억1630만
    0.00 SAND/USDT 2022-12-16 00:07:45
  • 158 BigONE $0.545744
    ₩712
    $468,891
    ₩6억1161만
    0.00 SAND/USDT 2022-11-22 23:34:25
  • 159 CoinEx $0.545060
    ₩711
    $5,739
    ₩7,485,383
    0.00 SAND/USDC 2022-11-22 23:55:46
  • 160 BTCEX $0.544880
    ₩711
    $993,365
    ₩12억9572만
    0.00 SAND/USDT 2022-11-22 23:54:17
  • 161 Bitstamp $0.544819
    ₩711
    $15,054
    ₩1963만
    0.00 SAND/EUR 2022-11-22 23:56:36
  • 162 Tokenize $0.544700
    ₩710
    $109
    ₩142,373
    0.00 SAND/USD 2022-11-29 11:08:14
  • 163 CoinEx $0.544691
    ₩710
    $24,870
    ₩3243만
    0.00 SAND/USDT 2022-11-22 23:55:45
  • 164 Tokenize $0.544506
    ₩710
    $1,101
    ₩1,436,058
    0.00 SAND/SGD 2022-11-29 11:08:14
  • 165 Bitstamp $0.543770
    ₩709
    $24,094
    ₩3142만
    0.00 SAND/USD 2022-11-22 23:56:36
  • 166 Poloniex $0.543146
    ₩708
    $53
    ₩68,728
    0.00 SAND/BTC 2022-11-22 23:37:41
  • 167 Poloniex $0.539543
    ₩704
    $372
    ₩485,738
    0.00 SAND/USDT 2022-11-22 23:41:02
  • 168 Bitexen $0.524926
    ₩685
    $618,342
    ₩8억0655만
    0.00 SAND/TRY 2023-01-12 16:49:28
  • 169 Quickswap $0.523583
    ₩683
    $9,429
    ₩1229만
    0.00 0XBBBA073C… 2023-01-09 18:55:13
  • 170 Quickswap $0.523583
    ₩683
    $960,760
    ₩12억5319만
    0.00 0XBBBA073C… 2023-01-09 19:28:15
  • 171 Paraswap $0.520698
    ₩679
    $100,177
    ₩1억3066만
    0.00 0X3845BADA… 2021-07-11 00:36:14
  • 172 Quickswap $0.519790
    ₩678
    $91
    ₩118,673
    0.00 0XBBBA073C… 2023-01-09 18:49:22
  • 173 Independent Reserve $0.513464
    ₩670
    $29
    ₩38,310
    0.00 SAND/SGD 2023-01-12 07:37:08
  • 174 Independent Reserve $0.512180
    ₩668
    $29
    ₩38,205
    0.00 SAND/NZD 2023-01-12 07:37:08
  • 175 Independent Reserve $0.512080
    ₩668
    $29
    ₩38,205
    0.00 SAND/USD 2023-01-12 07:37:08
  • 176 Independent Reserve $0.510829
    ₩666
    $29
    ₩38,114
    0.00 SAND/AUD 2023-01-12 07:37:08
  • 177 Bitci $0.501715
    ₩654
    $68,493
    ₩8934만
    0.00 SAND/TRY 2023-01-12 03:06:31
  • 178 Huobi $0.498926
    ₩651
    $965,490
    ₩12억5936만
    0.00 SAND/USDT 2023-01-09 08:06:55
  • 179 Kanga $0.498909
    ₩651
    $12,681
    ₩1654만
    0.00 SAND/USDT 2023-01-11 14:02:51
  • 180 Huobi $0.496563
    ₩648
    $72,730
    ₩9486만
    0.00 SAND/HT 2023-01-09 08:07:01
  • 181 Huobi $0.496496
    ₩648
    $37,577
    ₩4901만
    0.00 SAND/BTC 2023-01-09 08:06:56
  • 182 Huobi $0.495000
    ₩646
    $953
    ₩1,243,140
    0.00 SAND/USDC 2023-01-09 06:13:57
  • 183 Indodax $0.487238
    ₩636
    $39,591
    ₩5164만
    0.00 SAND/IDR 2022-12-17 10:57:26
  • 184 Coinmetro $0.483544
    ₩631
    $0
    ₩0
    0.00 SAND/USD 2022-12-18 19:45:05
  • 185 Coinmetro $0.483321
    ₩630
    $0
    ₩0
    0.00 SAND/EUR 2022-12-18 19:45:05
  • 186 Max Maicoin $0.477737
    ₩623
    $7,586
    ₩9,895,565
    0.00 SAND/TWD 2022-12-17 10:56:36
  • 187 Bitkub $0.477419
    ₩623
    $228,817
    ₩2억9846만
    0.00 SAND/THB 2022-12-17 10:53:43
  • 188 WhiteBIT $0.476600
    ₩622
    $4,816,748
    ₩62억8287만
    0.00 SAND/USDT 2022-12-17 10:35:57
  • 189 Gemini $0.476000
    ₩621
    $50,911
    ₩6640만
    0.00 SAND/USD 2022-12-17 10:27:07
  • 190 WhiteBIT $0.475639
    ₩620
    $90,135
    ₩1억1757만
    0.00 SAND/BTC 2022-12-17 10:35:57
  • 191 Dex-Trade $0.475412
    ₩620
    $23,365
    ₩3047만
    0.00 SAND/BNB 2022-12-17 10:47:29
  • 192 BingX $0.475390
    ₩620
    $521,546
    ₩6억8029만
    0.00 SAND/USDT 2022-12-17 10:39:34
  • 193 DigiFinex $0.475015
    ₩620
    $1,226,470
    ₩15억9978만
    0.00 SAND/USDT 2022-12-18 12:41:11
  • 194 Dex-Trade $0.474945
    ₩620
    $43,562
    ₩5682만
    0.00 SAND/ETH 2022-12-17 10:47:30
  • 195 Bitget $0.474876
    ₩619
    $2,420,576
    ₩31억5735만
    0.00 SAND/USDT 2022-12-17 10:31:16
  • 196 Dex-Trade $0.474659
    ₩619
    $73,696
    ₩9612만
    0.00 SAND/BTC 2022-12-17 10:47:30
  • 197 Dex-Trade $0.474219
    ₩619
    $1,123,665
    ₩14억6568만
    0.00 SAND/USDT 2022-12-17 10:47:29
  • 198 Max Maicoin $0.474100
    ₩618
    $20,138
    ₩2626만
    0.00 SAND/USDT 2022-12-17 10:56:36
  • 199 XT.COM $0.473852
    ₩618
    $2,756,439
    ₩35억9544만
    0.00 SAND/USDT 2022-12-19 09:25:17
  • 200 XT.COM $0.473752
    ₩618
    $53,440
    ₩6970만
    0.00 SAND/XTUSD 2022-12-19 09:25:18
  • 201 Upbit Indonesia $0.472856
    ₩617
    $2,324
    ₩3,031,276
    0.00 SAND/IDR 2023-01-08 17:25:09
  • 202 Hotbit $0.472675
    ₩617
    $6,313
    ₩8,233,940
    0.00 SAND/USDT 2022-12-17 10:49:50
  • 203 Gate.io $0.471704
    ₩615
    $798
    ₩1,041,496
    0.00 SAND/TRY 2022-12-19 19:19:47
  • 204 Gate.io $0.465881
    ₩608
    $69,195
    ₩9025만
    0.00 SAND/USDT 2022-12-19 19:24:32
  • 205 Gate.io $0.465000
    ₩607
    $3,671
    ₩4,788,263
    0.00 SAND/USD 2022-12-19 19:26:46
  • 206 Gate.io $0.464979
    ₩607
    $5,875
    ₩7,663,431
    0.00 SAND/ETH 2022-12-19 19:24:32
  • 207 Zipmex $0.460125
    ₩600
    $7,783
    ₩1015만
    0.00 SAND/USDT 2023-01-08 17:26:56
  • 208 Upbit Indonesia $0.456348
    ₩595
    $19,534
    ₩2547만
    0.00 SAND/BTC 2023-01-08 16:46:30
  • 209 Bithumb $0.455979
    ₩595
    $2,625,938
    ₩34억2522만
    0.00 SAND/KRW 2022-12-20 21:30:16
  • 210 Zipmex $0.455748
    ₩594
    $8,723
    ₩1137만
    0.00 SAND/IDR 2023-01-08 17:26:56
  • 211 Zipmex $0.453728
    ₩592
    $473
    ₩616,515
    0.00 SAND/THB 2023-01-08 16:40:18
  • 212 Huobi Korea $0.447103
    ₩583
    $7,815
    ₩1019만
    0.00 SAND/USDT 2022-12-25 12:26:01
  • 213 Bitrue $0.444123
    ₩579
    $97,411
    ₩1억2706만
    0.00 SAND/UST 2022-05-13 10:11:51
  • 214 Klever Exchange $0.442625
    ₩577
    $2
    ₩2,309
    0.00 SAND/KLV 2023-01-08 08:51:19
  • 215 AEX $0.439049
    ₩573
    $28,060
    ₩3660만
    0.00 SAND/USDT 2023-01-04 07:45:31
  • 216 AEX $0.427378
    ₩557
    $7,002
    ₩9,133,819
    0.00 SAND/USDC 2023-01-04 03:05:26
  • 217 Kraken $0.425840
    ₩555
    $13,658
    ₩1781만
    0.00 SAND/GBP 2023-01-06 09:02:01
  • 218 Kraken $0.424775
    ₩554
    $9,915
    ₩1293만
    0.00 SAND/XBT 2023-01-06 09:23:56
  • 219 Binance $0.422628
    ₩551
    $6,980
    ₩9,105,162
    0.00 SAND/BIDR 2023-01-06 11:51:12
  • 220 Bitfinex $0.418050
    ₩545
    $23,957
    ₩3124만
    0.00 SAND/USD 2022-12-28 16:08:27
  • 221 Bitfinex $0.417678
    ₩545
    $89,982
    ₩1억1737만
    0.00 SAND/USDT 2022-12-28 16:08:31
  • 222 Crypto.com Exchange $0.414744
    ₩541
    $118
    ₩154,347
    0.00 SAND/BTC 2022-12-29 06:25:35
  • 223 Crypto.com Exchange $0.414540
    ₩541
    $1,629
    ₩2,125,292
    0.00 SAND/USD 2022-12-29 06:25:38
  • 224 Crypto.com Exchange $0.410124
    ₩535
    $82,749
    ₩1억0793만
    0.00 SAND/USDT 2022-12-29 10:25:19
  • 225 Bybit $0.407434
    ₩531
    $5,989
    ₩7,811,817
    0.00 SAND/BTC 2023-01-03 16:28:02
  • 226 Upbit $0.390678
    ₩510
    $4,961,608
    ₩64억7182만
    0.00 SAND/KRW 2023-01-01 01:58:35
  • 227 ace $0.390521
    ₩509
    $179,555
    ₩2억3420만
    0.00 SAND/USDT 2022-12-31 19:48:05
  • 228 ace $0.388746
    ₩507
    $213
    ₩277,963
    0.00 SAND/TWD 2022-12-31 19:48:06
  • 229 BKEX $0.388470
    ₩507
    $2,072,721
    ₩27억0361만
    0.00 SAND/USDT 2022-12-31 02:58:25
  • 230 Upbit $0.385312
    ₩503
    $1,169
    ₩1,524,273
    0.00 SAND/BTC 2023-01-01 00:28:31
  • 231 Atomars $0.338957
    ₩442
    $0
    ₩0
    0.00 SAND/BTC 2022-01-29 17:53:19
  • 232 WhaleEx $0.336645
    ₩439
    $868,443
    ₩11억3278만
    0.00 SAND/USDT 2021-06-05 12:52:41
  • 233 Atomars $0.322722
    ₩421
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:53:20
  • 234 EXX $0.297387
    ₩388
    $2,984,823
    ₩38억9334만
    0.00 SAND/USDT 2021-05-26 10:37:40
  • 235 Paraswap $0.270485
    ₩353
    $2,237
    ₩2,918,082
    0.00 0X3845BADA… 2021-06-09 04:41:05
  • 236 Coinpark $0.242074
    ₩316
    $0
    ₩0
    0.00 SAND/USDT 2022-01-29 17:52:54
  • 237 Huobi Korea $0.200322
    ₩261
    $141
    ₩184,205
    0.00 SAND/HT 2021-06-28 20:44:48
  • 238 BiKi $0.198597
    ₩259
    $193,725
    ₩2억5269만
    0.00 SAND/USDT 2021-06-28 17:11:20
  • 239 HitBTC $0.183069
    ₩239
    $397
    ₩518,296
    0.00 SAND/USD 2021-06-24 05:01:56
  • 240 BitMart $0.165621
    ₩216
    $527
    ₩686,978
    0.00 SAND/BTC 2021-02-12 19:05:30
  • 241 Klever Exchange $0.110027
    ₩144
    $0
    ₩150
    0.00 SAND/USDT 2023-01-07 05:26:21
  • 242 Bitfinex $0.098485
    ₩128
    $2,112
    ₩2,754,617
    0.00 SAND/UST 2022-05-23 18:39:13
  • 243 BitMart $0.093956
    ₩123
    $5,515
    ₩7,193,423
    0.00 SAND/ETH 2021-02-12 07:12:45
  • 244 BitAsset $0.047066
    ₩61.39
    $21,460
    ₩2799만
    0.00 SAND/TWD 2021-01-07 02:59:40
  • 245 BitAsset $0.046407
    ₩60.53
    $27,183
    ₩3545만
    0.00 SAND/USDT 2021-01-07 02:45:44
  • 246 Hotbit $0.036268
    ₩47.31
    $0
    ₩47
    0.00 SAND/BTC 2021-01-01 17:46:50
  • 247 Uniswap (v2) $0.000728
    ₩0.95
    $0
    ₩0
    0.00 0X3845BADA… 2021-12-19 06:24:33