크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

가격 (▲ 0.56%)
0.157921 USD
186 KRW
시가총액 (41위)
3,995,035,683 USD
4조7151억8234만 KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Crypto.com Exchange $0.157693
    ₩186
    $5,068,371
    ₩59억8199만
    14.74% CRO/USDT 2021-09-25 22:30:23
  • 2 OKEx $0.157890
    ₩186
    $4,958,284
    ₩58억5206만
    14.42% CRO/USDK 2021-09-25 22:30:35
  • 3 OKEx $0.157863
    ₩186
    $3,759,464
    ₩44억3714만
    10.94% CRO/USDT 2021-09-25 22:30:35
  • 4 Crypto.com Exchange $0.157808
    ₩186
    $3,219,646
    ₩38억0002만
    9.37% CRO/BTC 2021-09-25 22:40:52
  • 5 BitMart $0.158148
    ₩187
    $3,111,457
    ₩36억7232만
    9.05% CRO/USDT 2021-09-25 22:33:37
  • 6 Upbit $0.162676
    ₩192
    $3,009,033
    ₩35억5144만
    8.75% CRO/KRW 2021-09-25 22:43:27
  • 7 BiONE $0.156775
    ₩185
    $2,369,746
    ₩27억9691만
    6.89% CRO/USDT 2021-09-25 03:18:57
  • 8 Vindax $1.44
    ₩1,700
    $974,850
    ₩11억5057만
    2.84% CRO/USDT 2021-09-22 15:10:53
  • 9 Huobi Global $0.157337
    ₩186
    $663,375
    ₩7억8295만
    1.93% CRO/USDT 2021-09-25 22:35:16
  • 10 OKEx $0.158151
    ₩187
    $653,905
    ₩7억7177만
    1.90% CRO/BTC 2021-09-25 22:30:36
  • 11 KuCoin $0.157424
    ₩186
    $576,865
    ₩6억8085만
    1.68% CRO/USDT 2021-09-25 22:38:38
  • 12 BHEX $0.157062
    ₩185
    $537,718
    ₩6억3464만
    1.56% CRO/USDT 2021-09-25 22:45:22
  • 13 Crypto.com Exchange $0.157741
    ₩186
    $528,532
    ₩6억2380만
    1.54% CRO/USDC 2021-09-25 22:30:24
  • 14 Bibox $0.158595
    ₩187
    $439,782
    ₩5억1905만
    1.28% CRO/USDT 2021-09-25 22:37:37
  • 15 DragonEx $0.160183
    ₩189
    $438,750
    ₩5억1783만
    1.28% CRO/USDT 2021-09-25 11:35:31
  • 16 MEXC Global $0.157530
    ₩186
    $416,410
    ₩4억9147만
    1.21% CRO/USDT 2021-09-25 22:39:17
  • 17 Huobi Global $0.157992
    ₩186
    $388,911
    ₩4억5901만
    1.13% CRO/BTC 2021-09-25 22:36:27
  • 18 Digifinex $0.157493
    ₩186
    $348,246
    ₩4억1102만
    1.01% CRO/USDT 2021-09-25 22:32:00
  • 19 DeFi Swap $0.158494
    ₩187
    $316,068
    ₩3억7304만
    0.92% 0XA0B73E1F… 2021-09-22 17:57:25
  • 20 Bittrex $0.156535
    ₩185
    $306,052
    ₩3억6122만
    0.89% CRO/BTC 2021-09-25 17:34:03
  • 21 Bithumb $0.161405
    ₩190
    $295,395
    ₩3억4864만
    0.86% CRO/KRW 2021-09-25 22:40:52
  • 22 Bitcoin.com Exchange $0.156869
    ₩185
    $199,636
    ₩2억3562만
    0.58% CRO/BTC 2021-09-25 22:40:07
  • 23 Bithumb Global $0.158023
    ₩187
    $154,131
    ₩1억8191만
    0.45% CRO/BTC 2021-09-25 22:30:54
  • 24 BKEX $0.157824
    ₩186
    $148,463
    ₩1억7522만
    0.43% CRO/USDT 2021-09-25 22:40:17
  • 25 Probit (Korea) $0.158574
    ₩187
    $136,173
    ₩1억6071만
    0.40% CRO/USDT 2021-09-22 17:57:29
  • 26 FTX $0.157250
    ₩186
    $129,914
    ₩1억5333만
    0.38% CRO/USD 2021-09-25 22:32:45
  • 27 Gate.io $0.156784
    ₩185
    $127,934
    ₩1억5099만
    0.37% CRO/USDT 2021-09-25 22:38:43
  • 28 Probit (Korea) $0.165381
    ₩195
    $126,707
    ₩1억4954만
    0.37% CRO/KRW 2021-09-22 17:57:29
  • 29 ProBit Global $0.157594
    ₩186
    $117,464
    ₩1억3863만
    0.34% CRO/USDT 2021-09-25 22:37:05
  • 30 AscendEX (BitMax) $0.157368
    ₩186
    $107,054
    ₩1억2635만
    0.31% CRO/USDT 2021-09-25 22:32:44
  • 31 CoinTiger $0.164486
    ₩194
    $95,389
    ₩1억1258만
    0.28% CRO/BTC 2021-09-25 22:19:05
  • 32 DeFi Swap $0.158159
    ₩187
    $95,045
    ₩1억1217만
    0.28% 0XA0B73E1F… 2021-09-22 17:46:19
  • 33 HitBTC $0.160942
    ₩190
    $77,087
    ₩9098만
    0.22% CRO/BTC 2021-09-23 00:26:07
  • 34 Bittrex $0.155151
    ₩183
    $68,903
    ₩8132만
    0.20% CRO/USDT 2021-09-25 17:36:04
  • 35 Bithumb Global $0.154619
    ₩182
    $64,869
    ₩7656만
    0.19% CRO/ETH 2021-09-25 22:36:38
  • 36 1inch $0.159934
    ₩189
    $56,398
    ₩6656만
    0.16% 0XA0B73E1F… 2021-09-22 16:41:22
  • 37 Uniswap (v3) $0.160286
    ₩189
    $42,365
    ₩5000만
    0.12% 0XA0B73E1F… 2021-09-23 00:15:27
  • 38 Hotbit $0.157322
    ₩186
    $39,911
    ₩4710만
    0.12% CRO/USDT 2021-09-25 22:34:39
  • 39 GoPax $0.168910
    ₩199
    $30,914
    ₩3648만
    0.09% CRO/KRW 2021-09-24 15:58:58
  • 40 Huobi Global $0.157069
    ₩185
    $30,708
    ₩3624만
    0.09% CRO/HUSD 2021-09-25 22:32:36
  • 41 KuCoin $0.158022
    ₩187
    $23,571
    ₩2781만
    0.07% CRO/BTC 2021-09-25 22:38:36
  • 42 DeFi Swap $0.158494
    ₩187
    $22,524
    ₩2658만
    0.07% 0XA0B73E1F… 2021-09-22 17:57:25
  • 43 Huobi Korea $0.160579
    ₩190
    $14,918
    ₩1760만
    0.04% CRO/KRW 2021-09-22 16:33:15
  • 44 Bittrex $0.160785
    ₩190
    $13,462
    ₩1588만
    0.04% CRO/ETH 2021-09-25 16:14:59
  • 45 CoinEx $0.157427
    ₩186
    $13,160
    ₩1553만
    0.04% CRO/USDT 2021-09-25 22:36:08
  • 46 Bittrex $0.160280
    ₩189
    $11,865
    ₩1400만
    0.03% CRO/USD 2021-09-25 16:14:57
  • 47 Huobi Korea $0.157381
    ₩186
    $10,477
    ₩1236만
    0.03% CRO/USDT 2021-09-22 16:33:11
  • 48 Indodax $0.158012
    ₩186
    $6,941
    ₩8,192,506
    0.02% CRO/IDR 2021-09-25 22:42:38
  • 49 Bittrex $0.158221
    ₩187
    $6,542
    ₩7,721,547
    0.02% CRO/EUR 2021-09-25 16:56:00
  • 50 Upbit Indonesia $0.148914
    ₩176
    $5,431
    ₩6,410,100
    0.02% CRO/BTC 2021-09-22 16:36:19
  • 51 Coinone $0.162507
    ₩192
    $4,636
    ₩5,471,852
    0.01% CRO/KRW 2021-09-25 20:53:29
  • 52 Bithumb Global $0.157795
    ₩186
    $3,793
    ₩4,476,728
    0.01% CRO/USDT 2021-09-25 22:36:39
  • 53 ZB $0.155635
    ₩184
    $3,288
    ₩3,880,767
    0.01% CRO/QC 2021-09-25 21:16:10
  • 54 ZB $0.154351
    ₩182
    $2,506
    ₩2,957,567
    0.01% CRO/USDT 2021-09-25 17:42:55
  • 55 Uniswap (v2) $0.159133
    ₩188
    $2,033
    ₩2,399,245
    0.01% 0XA0B73E1F… 2021-09-25 21:20:36
  • 56 Upbit $0.156044
    ₩184
    $873
    ₩1,029,942
    0.00% CRO/BTC 2021-09-25 21:32:53
  • 57 CoinDCX $0.167314
    ₩197
    $868
    ₩1,024,584
    0.00% CRO/INR 2021-09-25 22:25:56
  • 58 Huobi Korea $0.162915
    ₩192
    $697
    ₩822,335
    0.00% CRO/BTC 2021-09-21 13:04:39
  • 59 ZB $0.155994
    ₩184
    $384
    ₩453,598
    0.00% CRO/BTC 2021-09-25 02:15:20
  • 60 WOO Network $0.167328
    ₩197
    $217
    ₩256,695
    0.00% CRO/USDT 2021-09-23 06:12:21
  • 61 BigONE $0.154770
    ₩183
    $113
    ₩133,535
    0.00% CRO/USDT 2021-09-24 22:39:25
  • 62 HitBTC $0.154445
    ₩182
    $107
    ₩125,816
    0.00% CRO/USDT 2021-09-22 22:12:02
  • 63 Altmarkets $0.369444
    ₩436
    $102
    ₩119,997
    0.00% CRO/BTC 2021-09-21 18:01:14
  • 64 HitBTC $0.168740
    ₩199
    $3
    ₩4,048
    0.00% CRO/ETH 2021-09-21 22:36:30
  • 65 DeFi Swap $0.172169
    ₩203
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-09-20 20:11:16
  • 66 DeFi Swap $0.158159
    ₩187
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-09-22 17:46:19
  • 67 DeFi Swap $0.170843
    ₩202
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-09-20 23:07:27
  • 68 DeFi Swap $0.187655
    ₩221
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-09-20 06:55:34
  • 69 Sushiswap $0.173112
    ₩204
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-09-24 02:24:27
오래동안 업데이트가 안된 마켓 목록
  • 70 Bitcratic $0.837923
    ₩989
    $357
    ₩420,822
    0.00 CRO/ETH 2021-09-16 16:15:28
  • 71 BiKi $0.533449
    ₩630
    $3
    ₩3,800
    0.00 CRO/BTC 2020-06-07 13:23:36
  • 72 Idex $0.491118
    ₩580
    $378
    ₩445,749
    0.00 CRO/ETH 2020-10-30 22:52:21
  • 73 Altmarkets $0.399755
    ₩472
    $7
    ₩8,805
    0.00 CRO/USDT 2021-09-07 23:04:52
  • 74 Sistemkoin $0.236252
    ₩279
    $248,024
    ₩2억9273만
    0.00 CRO/BTC 2021-04-14 16:05:25
  • 75 Atomars $0.222783
    ₩263
    $1
    ₩1,759
    0.00 CRO/USDT 2021-07-20 02:24:25
  • 76 Hotbit $0.220280
    ₩260
    $1
    ₩1,040
    0.00 CRO/BTC 2021-04-15 20:00:18
  • 77 OKEx Korea $0.217806
    ₩257
    $11
    ₩12,853
    0.00 CRO/USDT 2021-04-06 10:05:33
  • 78 Oceanex $0.210865
    ₩249
    $386
    ₩455,191
    0.00 CRO/BTC 2021-09-14 05:11:37
  • 79 BitMart $0.205075
    ₩242
    $731,553
    ₩8억6342만
    0.00 CRO/BTC 2021-04-09 14:56:38
  • 80 Float SV $0.188883
    ₩223
    $239
    ₩282,153
    0.00 CRO/USDT 2021-09-06 16:21:41
  • 81 Uniswap (v2) $0.187702
    ₩222
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-09-03 01:24:32
  • 82 DeFi Swap $0.172577
    ₩204
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-09-11 14:46:06
  • 83 CoinAll $0.168465
    ₩199
    $1,685
    ₩1,988,326
    0.00 CRO/USDT 2021-03-11 10:30:24
  • 84 MXC $0.164243
    ₩194
    $184,649
    ₩2억1793만
    0.00 CRO/ETH 2020-09-03 21:26:32
  • 85 Uniswap (v2) $0.160196
    ₩189
    $9,913
    ₩1170만
    0.00 0XA0B73E1F… 2021-09-02 18:13:57
  • 86 CoinAll $0.158624
    ₩187
    $1,057
    ₩1,247,783
    0.00 CRO/BTC 2021-03-03 18:21:59
  • 87 Paraswap $0.154403
    ₩182
    $26,658
    ₩3146만
    0.00 0XA0B73E1F… 2021-08-28 11:12:56
  • 88 Huobi Global $0.151122
    ₩178
    $10,683
    ₩1260만
    0.00 CRO/HT 2021-08-27 16:50:52
  • 89 GoPax $0.149885
    ₩177
    $3
    ₩3,057
    0.00 CRO/BTC 2021-03-03 04:49:14
  • 90 Livecoin $0.149309
    ₩176
    $25
    ₩29,259
    0.00 CRO/ETH 2020-12-15 07:15:33
  • 91 DeFi Swap $0.141697
    ₩167
    $184,447
    ₩2억1769만
    0.00 0XA0B73E1F… 2021-08-19 15:03:45
  • 92 DeFi Swap $0.140964
    ₩166
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 93 DeFi Swap $0.140964
    ₩166
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 94 DeFi Swap $0.140964
    ₩166
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 95 DeFi Swap $0.140964
    ₩166
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 96 DeFi Swap $0.140964
    ₩166
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 97 Atomars $0.137988
    ₩163
    $4,552
    ₩5,372,817
    0.00 CRO/BTC 2021-03-01 17:01:56
  • 98 BigONE $0.128731
    ₩152
    $661
    ₩780,388
    0.00 CRO/BTC 2021-05-21 23:36:29
  • 99 Tokenize $0.125519
    ₩148
    $29,031
    ₩3426만
    0.00 CRO/BTC 2020-07-01 08:31:40
  • 100 CPDAX $0.124702
    ₩147
    $0
    ₩0
    0.00 CRO/KRW 2019-09-29 23:28:07
  • 101 Paraswap $0.120811
    ₩143
    $2,145
    ₩2,532,178
    0.00 0XA0B73E1F… 2021-07-27 09:28:18
  • 102 ProBit $0.118871
    ₩140
    $78,532
    ₩9268만
    0.00 CRO/KRW 2021-06-17 04:08:45
  • 103 Float SV $0.115639
    ₩136
    $110
    ₩130,076
    0.00 CRO/BTC 2021-02-19 12:16:48
  • 104 Paraswap $0.110078
    ₩130
    $1,477
    ₩1,743,492
    0.00 0XA0B73E1F… 2021-07-23 05:32:03
  • 105 Huobi Korea $0.107377
    ₩127
    $41
    ₩48,686
    0.00 CRO/HT 2021-06-29 02:01:36
  • 106 Osmosis $0.106712
    ₩126
    $0
    ₩0
    0.00 IBC/E6931F… 2021-07-03 13:18:55
  • 107 Uniswap (v2) $0.106313
    ₩125
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-09-03 01:24:28
  • 108 Osmosis $0.104848
    ₩124
    $49,112
    ₩5796만
    0.00 IBC/E6931F… 2021-06-28 16:14:49
  • 109 GoPax $0.093909
    ₩111
    $32
    ₩37,379
    0.00 CRO/ETH 2020-05-11 15:01:42
  • 110 HitBTC $0.093695
    ₩111
    $5,351
    ₩6,315,491
    0.00 CRO/USD 2021-06-24 04:55:55
  • 111 Bitexlive $0.085972
    ₩101
    $0
    ₩0
    0.00 CRO/BTC 2019-06-30 12:06:12
  • 112 BiteBTC $0.081659
    ₩96.38
    $3,783,442
    ₩44억6544만
    0.00 CRO/BTC 2019-06-16 13:46:29
  • 113 BiteBTC $0.080689
    ₩95.23
    $3,739,521
    ₩44억1360만
    0.00 CRO/ETH 2019-06-16 12:56:04
  • 114 Livecoin $0.079945
    ₩94.36
    $22
    ₩26,544
    0.00 CRO/USDT 2020-12-01 21:01:06
  • 115 Bitexlive $0.077515
    ₩91.49
    $0
    ₩0
    0.00 CRO/ETH 2019-06-30 12:06:16
  • 116 ExtStock $0.071434
    ₩84.31
    $194,371
    ₩2억2940만
    0.00 CRO/BTC 2020-05-14 22:31:29
  • 117 ExtStock $0.071309
    ₩84.16
    $281,173
    ₩3억3185만
    0.00 CRO/EUR 2020-05-14 22:31:29
  • 118 ExtStock $0.071306
    ₩84.16
    $401,469
    ₩4억7383만
    0.00 CRO/USD 2020-05-14 22:31:29
  • 119 Dcoin $0.068906
    ₩81.33
    $14
    ₩16,347
    0.00 CRO/BTC 2020-04-28 15:29:27
  • 120 Livecoin $0.064719
    ₩76.39
    $748
    ₩882,304
    0.00 CRO/BTC 2020-12-17 00:04:48
  • 121 BiKi $0.061791
    ₩72.93
    $1
    ₩643
    0.00 CRO/USDT 2020-06-17 19:57:36
  • 122 Atomars $0.053156
    ₩62.74
    $44
    ₩52,002
    0.00 CRO/ETH 2020-03-08 18:50:20
  • 123 Digifinex $0.045558
    ₩53.77
    $0
    ₩0
    0.00 CRO/BTC 2019-08-09 09:37:53
  • 124 ABCC $0.041593
    ₩49.09
    $5
    ₩5,889
    0.00 CRO/BTC 2019-10-02 02:12:02
  • 125 DDEX $0.036542
    ₩43.13
    $9
    ₩10,398
    0.00 CRO/WETH 2019-09-29 23:28:03
  • 126 FatBTC $0.035889
    ₩42.36
    $132,522
    ₩1억5641만
    0.00 CRO/USDT 2019-11-21 09:29:19
  • 127 Bibox $0.033737
    ₩39.82
    $41,223
    ₩4865만
    0.00 CRO/BTC 2019-09-25 17:00:04
  • 128 Bitoffer $0.033354
    ₩39.37
    $1,693
    ₩1,998,688
    0.00 CRO/BTC 2019-10-02 15:28:54
  • 129 Bitoffer $0.033195
    ₩39.18
    $6,431
    ₩7,589,841
    0.00 CRO/USDT 2019-10-02 15:28:54
  • 130 Dcoin $0.026000
    ₩30.69
    $3
    ₩3,376
    0.00 CRO/USDT 2020-04-30 16:46:26
  • 131 CREX24 $0.015989
    ₩18.87
    $616
    ₩727,099
    0.00 CRO/USDT 2020-10-26 23:37:41
  • 132 Uniswap (v2) $0.000117
    ₩0.14
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-09-03 01:14:41
  • 133 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/VD 2021-05-11 17:43:00
  • 134 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/ETH 2021-05-11 17:42:51
  • 135 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/BTC 2021-05-11 17:42:49
  • 136 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/WETH 2019-09-29 23:26:21
  • 137 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-26 15:22:37