크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격

1 Uniswap (v2) $38,654,360.00

₩50,419,989,984

$0
₩0 0.00 0XA0B73E1F… 2021-12-10 12:14:47

2 Altmarkets $184.71

₩240,932

$39,390
₩5137만 0.00 CRO/BTC 2022-10-28 00:55:54

3 Bitcratic $1.11

₩1,448

$0
₩0 0.00 CRO/ETH 2022-01-29 17:52:57

4 DeFi Swap $0.680523

₩888

$0
₩0 0.00 0XA0B73E1F… 2021-11-19 19:21:23

5 Uniswap (v2) $0.595977

₩777

$0
₩0 0.00 0XA0B73E1F… 2021-12-30 07:30:56

6 ZB $0.539420

₩704

$60
₩78,028 0.00 CRO/BTC 2021-11-20 23:24:54

7 Huobi Korea $0.537888

₩702

$1,213
₩1,581,757 0.00 CRO/USDT 2021-12-14 23:55:50

8 Huobi Korea $0.537013

₩700

$366
₩477,351 0.00 CRO/BTC 2021-12-14 23:55:48

9 BiKi $0.533449

₩696

$3
₩4,200 0.00 CRO/BTC 2020-06-07 13:23:36

10 PuddingSwap $0.505025

₩659

$35
₩45,784 0.00 0X049EAC6C… 2022-02-10 12:21:06

11 Osmosis $0.493924

₩644

$0
₩319 0.00 IBC/E6931F… 2022-01-06 15:25:34

12 Idex $0.491118

₩641

$378
₩492,625 0.00 CRO/ETH 2020-10-30 22:52:21

13 Uniswap (v3) $0.482446

₩629

$189,953
₩2억4777만 0.00 0XA0B73E1F… 2022-02-07 14:32:31

14 OKX $0.446366

₩582

$4,160,316
₩54억2663만 0.00 CRO/USDK 2022-04-08 16:48:56

15 Probit (Korea) $0.427335

₩557

$96
₩125,260 0.00 CRO/USDT 2022-12-13 01:54:57

16 BHEX $0.409595

₩534

$5,333
₩6,955,661 0.00 CRO/USDT 2021-11-19 23:18:13

17 BTSE $0.402828

₩525

$617
₩805,233 0.00 CRO/USDP 2022-04-17 22:21:47

18 BTSE $0.402583

₩525

$620
₩809,277 0.00 CRO/BTC 2022-04-17 22:29:24

19 BTSE $0.402512

₩525

$620
₩809,316 0.00 CRO/ETH 2022-04-17 22:29:23

20 BTSE $0.402484

₩525

$620
₩808,977 0.00 CRO/USDC 2022-04-14 16:05:25

21 BTSE $0.402411

₩525

$620
₩808,964 0.00 CRO/USDT 2022-04-17 22:29:22

22 BTSE $0.402300

₩525

$620
₩808,612 0.00 CRO/USD 2022-04-13 05:07:44

23 DragonEx $0.363460

₩474

$1,241,131
₩16억1890만 0.00 CRO/USDT 2022-04-26 18:27:07

24 Uniswap (v1) $0.309488

₩404

$0
₩0 0.00 CRO/ETH 2022-04-26 18:40:56

25 DeFi Swap $0.301435

₩393

$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44

26 DeFi Swap $0.301435

₩393

$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44

27 Altmarkets $0.250101

₩326

$0
₩0 0.00 CRO/USDT 2022-04-26 18:20:11

28 Sistemkoin $0.236252

₩308

$248,024
₩3억2351만 0.00 CRO/BTC 2021-04-14 16:05:25

29 Atomars $0.222609

₩290

$0
₩0 0.00 CRO/USDT 2022-01-29 17:53:20

30 Hotbit $0.220280

₩287

$1
₩1,149 0.00 CRO/BTC 2021-04-15 20:00:18

31 OKEx Korea $0.217806

₩284

$11
₩14,205 0.00 CRO/USDT 2021-04-06 10:05:33

32 BitMart $0.205075

₩267

$731,553
₩9억5422만 0.00 CRO/BTC 2021-04-09 14:56:38

33 HitBTC $0.194840

₩254

$29
₩37,201 0.00 CRO/USDT 2022-05-23 11:04:06

34 DeFi Swap $0.193879

₩253

$0
₩0 0.00 0XA0B73E1F… 2022-05-15 15:59:39

35 HitBTC $0.193286

₩252

$0
₩403 0.00 CRO/ETH 2022-05-22 20:36:32

36 1inch $0.192366

₩251

$3,427
₩4,469,890 0.00 0XA0B73E1F… 2021-10-15 18:33:29

37 HitBTC $0.190542

₩249

$54
₩70,763 0.00 CRO/BTC 2022-05-23 12:27:20

38 Float SV $0.188883

₩246

$239
₩311,825 0.00 CRO/USDT 2021-09-06 16:21:41

39 Paraswap $0.187918

₩245

$478
₩623,755 0.00 0XA0B73E1F… 2021-10-04 11:29:15

40 Probit (Korea) $0.173915

₩227

$165,950
₩2억1646만 0.00 CRO/KRW 2021-09-23 10:06:57

41 CoinAll $0.168465

₩220

$1,685
₩2,197,424 0.00 CRO/USDT 2021-03-11 10:30:24

42 DeFi Swap $0.165819

₩216

$0
₩0 0.00 0XA0B73E1F… 2022-05-24 23:54:06

43 Huobi Korea $0.164952

₩215

$6,162
₩8,037,409 0.00 CRO/KRW 2021-09-24 13:51:27

44 MXC $0.164243

₩214

$184,649
₩2억4085만 0.00 CRO/ETH 2020-09-03 21:26:32

45 Uniswap (v2) $0.160196

₩209

$9,913
₩1293만 0.00 0XA0B73E1F… 2021-09-02 18:13:57

46 Uniswap (v3) $0.159950

₩209

$3
₩4,344 0.00 0XA0B73E1F… 2022-07-23 21:07:55

47 Polkaswap $0.158701

₩207

$94
₩122,899 0.00 0X004D9058… 2021-10-11 23:49:47

48 CoinAll $0.158624

₩207

$1,057
₩1,379,004 0.00 CRO/BTC 2021-03-03 18:21:59

49 Paraswap $0.154403

₩201

$26,658
₩3477만 0.00 0XA0B73E1F… 2021-08-28 11:12:56

50 Huobi Global $0.151122

₩197

$10,683
₩1393만 0.00 CRO/HT 2021-08-27 16:50:52

51 Livecoin $0.149309

₩195

$25
₩32,336 0.00 CRO/ETH 2020-12-15 07:15:33

52 eToro $0.147000

₩192

$303
₩395,762 0.00 CRO/USD 2022-08-17 05:47:32

53 DeFi Swap $0.141697

₩185

$184,447
₩2억4058만 0.00 0XA0B73E1F… 2021-08-19 15:03:45

54 DeFi Swap $0.132662

₩173

$0
₩417 0.00 0XA0B73E1F… 2022-07-22 15:29:03

55 Huobi Global $0.128883

₩168

$5
₩6,405 0.00 CRO/HUSD 2022-08-25 01:21:03

56 BigONE $0.128731

₩168

$661
₩862,456 0.00 CRO/BTC 2021-05-21 23:36:29

57 ZB $0.127990

₩167

$86
₩112,477 0.00 CRO/QC 2022-07-29 09:19:42

58 CoinEx $0.127877

₩167

$5,689
₩7,420,607 0.00 CRO/BTC 2022-11-08 06:01:23

59 CoinEx $0.127468

₩166

$9,242
₩1205만 0.00 CRO/USDC 2022-11-08 06:10:42

60 Hotbit $0.127362

₩166

$149,578
₩1억9510만 0.00 CRO/USDT 2022-11-08 06:12:27

61 FMFW.io $0.127360

₩166

$174
₩227,080 0.00 CRO/BTC 2022-11-08 05:46:49

62 AAX $0.127209

₩166

$9,165,950
₩119억5588만 0.00 CRO/USDT 2022-11-08 06:12:01

63 Bitvavo $0.126936

₩166

$142,920
₩1억8642만 0.00 CRO/EUR 2022-11-08 06:16:06

64 Bittrex $0.126080

₩164

$18,340
₩2392만 0.00 CRO/USD 2022-11-08 03:09:29

65 Bittrex $0.125719

₩164

$74,590
₩9729만 0.00 CRO/BTC 2022-11-08 03:40:19

66 Bittrex $0.125578

₩164

$7,103
₩9,264,792 0.00 CRO/ETH 2022-11-08 03:18:32

67 Uniswap (v2) $0.125567

₩164

$2,515
₩3,280,308 0.00 0XA0B73E1F… 2022-11-08 06:10:33

68 Tokenize $0.125519

₩164

$29,031
₩3786만 0.00 CRO/BTC 2020-07-01 08:31:40

69 Sushiswap $0.125466

₩164

$21
₩27,170 0.00 0XA0B73E1F… 2022-06-13 05:38:20

70 CPDAX $0.124702

₩163

$0
₩0 0.00 CRO/KRW 2019-09-29 23:28:07

71 DeFi Swap $0.123935

₩162

$0
₩0 0.00 0XA0B73E1F… 2022-06-21 15:09:02

72 Bittrex $0.123896

₩162

$4,996
₩6,516,045 0.00 CRO/USDT 2022-11-08 03:49:58

73 Bittrex $0.122934

₩160

$175
₩227,914 0.00 CRO/EUR 2022-11-08 03:43:36

74 Okcoin $0.121010

₩158

$1,994
₩2,601,248 0.00 CRO/USD 2022-11-06 21:58:37

75 Paraswap $0.120811

₩158

$2,145
₩2,798,470 0.00 0XA0B73E1F… 2021-07-27 09:28:18

76 BitGlobal $0.120646

₩157

$105,066
₩1억3704만 0.00 CRO/BTC 2022-11-08 00:15:09

77 Poloniex $0.119823

₩156

$21,603
₩2817만 0.00 CRO/USDT 2022-09-09 21:47:45

78 ProBit $0.118871

₩155

$78,532
₩1억0243만 0.00 CRO/KRW 2021-06-17 04:08:45

79 Hoo.com $0.117201

₩153

$115,341
₩1억5044만 0.00 CRO/USDT 2022-07-12 05:05:24

80 Float SV $0.115639

₩151

$110
₩143,756 0.00 CRO/BTC 2021-02-19 12:16:48

81 Crypto.com Exchange $0.115037

₩150

$3,236,011
₩42억2098만 0.00 CRO/USDC 2022-11-01 09:18:30

82 Atomars $0.113617

₩148

$0
₩0 0.00 CRO/BTC 2022-01-29 17:53:18

83 XT.COM $0.113066

₩147

$5,751
₩7,501,753 0.00 CRO/USDT 2022-11-03 09:25:03

84 BitGlobal $0.108579

₩142

$103
₩134,038 0.00 CRO/ETH 2022-11-03 18:08:32

85 FTX $0.108550

₩142

$864,923
₩11억2818만 0.00 CRO/USD 2022-11-09 03:44:34

86 Huobi Korea $0.107377

₩140

$41
₩53,806 0.00 CRO/HT 2021-06-29 02:01:36

87 Osmosis $0.106712

₩139

$0
₩0 0.00 IBC/E6931F… 2021-07-03 13:18:55

88 GoPax $0.106397

₩139

$7
₩8,948 0.00 CRO/BTC 2022-08-05 08:13:30

89 Osmosis $0.104848

₩137

$49,112
₩6406만 0.00 IBC/E6931F… 2021-06-28 16:14:49

90 GoPax $0.093909

₩122

$32
₩41,310 0.00 CRO/ETH 2020-05-11 15:01:42

91 HitBTC $0.093695

₩122

$5,351
₩6,979,648 0.00 CRO/USD 2021-06-24 04:55:55

92 BitGlobal $0.090351

₩118

$41
₩53,623 0.00 CRO/USDT 2023-01-16 09:24:31

93 ZB $0.090333

₩118

$368
₩480,299 0.00 CRO/USDT 2022-08-03 10:21:54

94 CoinTiger $0.086563

₩113

$16
₩21,483 0.00 CRO/BTC 2022-11-27 16:33:08

95 Bitexlive $0.085972

₩112

$0
₩0 0.00 CRO/BTC 2019-06-30 12:06:12

96 KuCoin $0.082328

₩107

$823,793
₩10억7453만 0.00 CRO/USDT 2023-01-29 22:07:16

97 KuCoin $0.082136

₩107

$25,431
₩3317만 0.00 CRO/BTC 2023-01-29 19:44:23

98 BiteBTC $0.081659

₩107

$3,783,442
₩49억3504만 0.00 CRO/BTC 2019-06-16 13:46:29

99 BiteBTC $0.080689

₩105

$3,739,521
₩48억7775만 0.00 CRO/ETH 2019-06-16 12:56:04

100 Bibox $0.080434

₩105

$4,807
₩6,270,378 0.00 CRO/USDT 2023-01-26 19:08:28

101 BitMart $0.080048

₩104

$49,597
₩6469만 0.00 CRO/USDT 2023-01-16 23:08:52

102 Livecoin $0.079945

₩104

$22
₩29,336 0.00 CRO/USDT 2020-12-01 21:01:06

103 ProBit Global $0.079506

₩104

$80
₩104,859 0.00 CRO/USDT 2023-01-29 19:14:06

104 WOO Network $0.079481

₩104

$246,357
₩3억2134만 0.00 CRO/USDT 2022-11-13 00:07:40

105 LBank $0.079187

₩103

$1,053,578
₩13억7426만 0.00 CRO/USDT 2023-01-18 05:01:13

106 Bitrue $0.078957

₩103

$5,121
₩6,679,576 0.00 CRO/USDT 2023-01-31 06:57:24

107 CEX.IO $0.078300

₩102

$92
₩120,551 0.00 CRO/USD 2023-01-28 01:36:41

108 Coinbase Exchange $0.077915

₩102

$88,477
₩1억1540만 0.00 CRO/USDT 2023-01-31 12:05:47

109 OKX $0.077815

₩102

$2,247,471
₩29억3155만 0.00 CRO/USDT 2023-01-31 12:05:05

110 Coinbase Exchange $0.077700

₩101

$1,069,916
₩13억9557만 0.00 CRO/USD 2023-01-31 12:05:46

111 Coinbase Exchange $0.077700

₩101

$55,153
₩7194만 0.00 CRO/EUR 2023-01-31 12:05:47

112 Bitexlive $0.077515

₩101

$0
₩0 0.00 CRO/ETH 2019-06-30 12:06:16

113 OKX $0.077160

₩101

$544,739
₩7억1054만 0.00 CRO/BTC 2023-01-31 09:44:57

114 OKX $0.077155

₩101

$482,849
₩6억2981만 0.00 CRO/USDC 2023-01-31 09:42:16

115 ExtStock $0.071434

₩93.18

$194,371
₩2억5353만 0.00 CRO/BTC 2020-05-14 22:31:29

116 ExtStock $0.071309

₩93.01

$281,173
₩3억6675만 0.00 CRO/EUR 2020-05-14 22:31:29

117 ExtStock $0.071306

₩93.01

$401,469
₩5억2366만 0.00 CRO/USD 2020-05-14 22:31:29

118 Dcoin $0.068906

₩89.88

$14
₩18,066 0.00 CRO/BTC 2020-04-28 15:29:27

119 BingX $0.068656

₩89.55

$1,218,127
₩15억8890만 0.00 CRO/USDT 2022-11-14 16:49:54

120 CoinDCX $0.068613

₩89.50

$93
₩121,647 0.00 CRO/INR 2022-11-24 17:39:19

121 DeFi Swap $0.067435

₩87.96

$44
₩56,858 0.00 0XA0B73E1F… 2022-12-06 05:18:53

122 CoinDCX $0.066242

₩86.40

$119,941
₩1억5644만 0.00 CRO/USDT 2022-11-24 18:48:45

123 CoinDCX $0.065882

₩85.94

$19,399
₩2530만 0.00 CRO/BTC 2022-11-24 18:48:46

124 DeFi Swap $0.064974

₩84.75

$47
₩61,032 0.00 0XA0B73E1F… 2022-12-10 07:42:25

125 Phemex $0.064913

₩84.67

$108,542
₩1억4158만 0.00 CRO/USDT 2022-11-22 23:55:12

126 Livecoin $0.064719

₩84.42

$748
₩975,090 0.00 CRO/BTC 2020-12-17 00:04:48

127 CoinEx $0.064544

₩84.19

$14,332
₩1869만 0.00 CRO/USDT 2022-11-22 23:55:45

128 DeFi Swap $0.064345

₩83.93

$46
₩60,262 0.00 0XA0B73E1F… 2022-12-08 20:29:32

129 AscendEX (BitMax) $0.064330

₩83.91

$90,074
₩1억1749만 0.00 CRO/USDT 2022-11-22 23:53:14

130 Huobi $0.063751

₩83.16

$8,296
₩1082만 0.00 CRO/BTC 2022-11-25 16:53:30

131 Huobi $0.063720

₩83.12

$169,176
₩2억2066만 0.00 CRO/USDT 2022-11-25 16:56:47

132 Biconomy $0.063223

₩82.47

$415,791
₩5억4234만 0.00 CRO/USDT 2022-11-29 11:09:52

133 Upbit Indonesia $0.063061

₩82.26

$4,585
₩5,979,997 0.00 CRO/BTC 2023-01-08 09:00:40

134 BigONE $0.062367

₩81.35

$11
₩13,800 0.00 CRO/USDT 2022-11-22 19:00:27

135 DeFi Swap $0.061957

₩80.82

$55
₩72,041 0.00 0XA0B73E1F… 2022-12-14 10:46:01

136 BiKi $0.061791

₩80.60

$1
₩711 0.00 CRO/USDT 2020-06-17 19:57:36

137 MEXC Global $0.060812

₩79.32

$1,457,226
₩19억0077만 0.00 CRO/USDT 2022-12-16 00:07:44

138 BiONE $0.058741

₩76.62

$196,970
₩2억5692만 0.00 CRO/USDT 2022-12-24 10:25:03

139 Crypto.com Exchange $0.057777

₩75.36

$1,340,535
₩17억4856만 0.00 CRO/BTC 2022-12-29 10:23:19

140 GoPax $0.057762

₩75.34

$1
₩1,384 0.00 CRO/KRW 2023-01-29 02:00:43

141 Crypto.com Exchange $0.057762

₩75.34

$3,000,469
₩39억1375만 0.00 CRO/USDT 2022-12-29 10:23:19

142 Crypto.com Exchange $0.057720

₩75.29

$2,466,361
₩32억1707만 0.00 CRO/USD 2022-12-29 10:25:21

143 Bithumb $0.057427

₩74.91

$50,987
₩6650만 0.00 CRO/KRW 2022-12-20 21:24:16

144 DeFi Swap $0.057374

₩74.84

$30
₩38,597 0.00 0XA0B73E1F… 2022-12-22 08:27:06

145 Gate.io $0.057280

₩74.71

$58,712
₩7658만 0.00 CRO/USDT 2022-12-19 19:28:20

146 DeFi Swap $0.057157

₩74.55

$157
₩204,644 0.00 0XA0B73E1F… 2022-12-22 08:27:06

147 DeFi Swap $0.056901

₩74.22

$15,908
₩2075만 0.00 0XA0B73E1F… 2022-12-22 16:40:10

148 DeFi Swap $0.056901

₩74.22

$341
₩445,159 0.00 0XA0B73E1F… 2022-12-22 16:26:12

149 DeFi Swap $0.056901

₩74.22

$50
₩65,036 0.00 0XA0B73E1F… 2022-12-22 11:19:07

150 DeFi Swap $0.056901

₩74.22

$48
₩62,128 0.00 0XA0B73E1F… 2022-12-22 08:30:13

151 Indodax $0.056802

₩74.09

$13,574
₩1770만 0.00 CRO/IDR 2022-12-17 10:52:51

152 DeFi Swap $0.056745

₩74.02

$456
₩594,993 0.00 0XA0B73E1F… 2022-12-22 15:44:19

153 Upbit $0.056581

₩73.80

$649,403
₩8억4706만 0.00 CRO/KRW 2023-01-01 01:56:27

154 Uniswap (v3) $0.056350

₩73.50

$61,607
₩8035만 0.00 0XA0B73E1F… 2022-12-19 03:19:36

155 BKEX $0.056104

₩73.18

$3,788
₩4,941,476 0.00 CRO/USDT 2022-12-31 02:57:05

156 DigiFinex $0.055934

₩72.96

$280,045
₩3억6528만 0.00 CRO/USDT 2022-12-18 12:41:10

157 Bitget $0.055792

₩72.77

$1,215,137
₩15억8500만 0.00 CRO/USDT 2022-12-17 10:31:16

158 Upbit $0.054807

₩71.49

$68
₩88,215 0.00 CRO/BTC 2022-12-31 17:06:30

159 Atomars $0.053156

₩69.34

$44
₩57,471 0.00 CRO/ETH 2020-03-08 18:50:20

160 Coinone $0.052455

₩68.42

$148
₩193,596 0.00 CRO/KRW 2022-11-28 20:08:40

161 Vindax $0.050034

₩65.26

$10
₩13,057 0.00 CRO/USDT 2022-10-31 22:40:44

162 Oceanex $0.049744

₩64.88

$75
₩98,363 0.00 CRO/BTC 2022-11-13 17:23:19

163 Digifinex $0.045558

₩59.42

$0
₩0 0.00 CRO/BTC 2019-08-09 09:37:53

164 ABCC $0.041593

₩54.25

$5
₩6,509 0.00 CRO/BTC 2019-10-02 02:12:02

165 DDEX $0.036542

₩47.66

$9
₩11,492 0.00 CRO/WETH 2019-09-29 23:28:03

166 FatBTC $0.035889

₩46.81

$132,522
₩1억7285만 0.00 CRO/USDT 2019-11-21 09:29:19

167 Bibox $0.033737

₩44.01

$41,223
₩5377만 0.00 CRO/BTC 2019-09-25 17:00:04

168 Bitoffer $0.033354

₩43.51

$1,693
₩2,208,877 0.00 CRO/BTC 2019-10-02 15:28:54

169 Bitoffer $0.033195

₩43.30

$6,431
₩8,388,014 0.00 CRO/USDT 2019-10-02 15:28:54

170 Dcoin $0.026000

₩33.91

$3
₩3,731 0.00 CRO/USDT 2020-04-30 16:46:26

171 CREX24 $0.015989

₩20.86

$616
₩803,564 0.00 CRO/USDT 2020-10-26 23:37:41

172 Kujira Fin $0.000673

₩0.88

$4
₩5,791 0.00 CRO/USK 2023-01-20 22:16:20

173 Uniswap (v2) $0.000117

₩0.15

$0
₩0 0.00 0XA0B73E1F… 2021-09-03 01:14:41

174 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/VD 2022-04-26 18:34:22

175 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/ETH 2022-04-26 18:34:21

176 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/BTC 2022-04-26 18:34:22

177 TokenJar $0.000000

₩0.00

$0
₩0 0.00 CRO/WETH 2019-09-29 23:26:21

178 Sushiswap $0.000000

₩0.00

$0
₩0 0.00 0XA0B73E1F… 2021-08-26 15:22:37