크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Crypto.com Exchange $0.166714
₩209
$6,855,814
₩85억9760만 19.33% CRO/USDT 2022-05-28 04:44:49
2 Coinbase Exchange $0.166200
₩208
$6,345,189
₩79억5724만 17.89% CRO/USD 2022-05-28 04:44:46
3 Crypto.com Exchange $0.166727
₩209
$3,792,673
₩47억5623만 10.69% CRO/BTC 2022-05-28 04:44:48
4 OKX $0.166335
₩209
$2,629,171
₩32억9713만 7.41% CRO/USDT 2022-05-28 04:42:57
5 Crypto.com Exchange $0.166741
₩209
$2,246,902
₩28억1774만 6.33% CRO/USDC 2022-05-28 04:44:48
6 Huobi Global $0.166744
₩209
$1,860,475
₩23억3314만 5.24% CRO/USDT 2022-05-28 04:41:26
7 Digifinex $0.166368
₩209
$1,818,194
₩22억8012만 5.13% CRO/USDT 2022-05-28 04:47:51
8 KuCoin $0.166425
₩209
$1,497,647
₩18억7813만 4.22% CRO/USDT 2022-05-28 04:42:19
9 Upbit $0.171094
₩215
$995,157
₩12억4798만 2.81% CRO/KRW 2022-05-28 04:47:52
10 LBank $0.166375
₩209
$869,986
₩10억9101만 2.45% CRO/USDT 2022-05-28 04:39:43
11 AAX $0.166850
₩209
$812,946
₩10억1948만 2.29% CRO/USDT 2022-05-28 04:52:04
12 Gate.io $0.166053
₩208
$785,570
₩9억8515만 2.21% CRO/USDT 2022-05-28 04:43:18
13 Hotbit $0.166574
₩209
$628,922
₩7억8870만 1.77% CRO/USDT 2022-05-28 04:43:53
14 FTX $0.165900
₩208
$492,281
₩6억1734만 1.39% CRO/USD 2022-05-28 04:44:47
15 OKX $0.166325
₩209
$353,138
₩4억4285만 1.00% CRO/BTC 2022-05-28 04:42:59
16 Hoo.com $0.165681
₩208
$338,324
₩4억2427만 0.95% CRO/USDT 2022-05-28 04:45:21
17 BitGlobal $0.169413
₩212
$281,866
₩3억5347만 0.79% CRO/BTC 2022-05-28 04:43:49
18 Huobi Global $0.166611
₩209
$258,325
₩3억2395만 0.73% CRO/BTC 2022-05-28 04:42:36
19 WOO Network $0.166505
₩209
$251,465
₩3억1535만 0.71% CRO/USDT 2022-05-28 04:39:16
20 BitMart $0.166425
₩209
$247,909
₩3억1089만 0.70% CRO/USDT 2022-05-28 04:42:08
21 BKEX $0.166793
₩209
$208,756
₩2억6179만 0.59% CRO/USDT 2022-05-28 04:50:38
22 MEXC Global $0.166334
₩209
$207,821
₩2억6062만 0.59% CRO/USDT 2022-05-28 04:43:58
23 BiONE $0.173356
₩217
$191,121
₩2억3967만 0.54% CRO/USDT 2022-05-27 07:25:07
24 Coinbase Exchange $0.166344
₩209
$157,916
₩1억9803만 0.45% CRO/USDT 2022-05-28 04:41:46
25 Bitget $0.166355
₩209
$153,345
₩1억9230만 0.43% CRO/USDT 2022-05-28 04:45:12
26 Bibox $0.165787
₩208
$148,494
₩1억8622만 0.42% CRO/USDT 2022-05-28 04:46:38
27 DeFi Swap $0.165819
₩208
$147,917
₩1억8549만 0.42% 0XA0B73E1F… 2022-05-27 14:49:31
28 BitGlobal $0.163359
₩205
$120,204
₩1억5074만 0.34% CRO/ETH 2022-05-28 04:43:49
29 AscendEX (BitMax) $0.166626
₩209
$114,757
₩1억4391만 0.32% CRO/USDT 2022-05-28 04:48:32
30 KuCoin $0.166374
₩209
$95,682
₩1억1999만 0.27% CRO/BTC 2022-05-28 04:45:12
31 Bittrex $0.166949
₩209
$92,392
₩1억1586만 0.26% CRO/BTC 2022-05-28 04:47:02
32 Coinbase Exchange $0.165564
₩208
$91,268
₩1억1445만 0.26% CRO/EUR 2022-05-28 04:22:40
33 DeFi Swap $0.167185
₩210
$80,005
₩1억0033만 0.23% 0XA0B73E1F… 2022-05-27 14:42:45
34 Uniswap (v3) $0.166193
₩208
$48,780
₩6117만 0.14% 0XA0B73E1F… 2022-05-28 02:39:10
35 Bithumb $0.170294
₩214
$48,632
₩6098만 0.14% CRO/KRW 2022-05-28 04:45:20
36 DeFi Swap $0.169373
₩212
$45,176
₩5665만 0.13% 0XA0B73E1F… 2022-05-27 14:49:31
37 Bitvavo $0.168162
₩211
$24,619
₩3087만 0.07% CRO/EUR 2022-05-28 05:02:59
38 eToroX $0.166830
₩209
$24,063
₩3017만 0.07% CRO/USD 2022-05-27 14:46:49
39 Bittrex $0.165915
₩208
$18,889
₩2368만 0.05% CRO/USDT 2022-05-28 04:41:17
40 CoinEx $0.166499
₩209
$18,433
₩2311만 0.05% CRO/USDT 2022-05-28 04:43:29
41 BitGlobal $0.166554
₩209
$12,028
₩1508만 0.03% CRO/USDT 2022-05-28 04:43:49
42 XT.COM $0.167867
₩211
$9,252
₩1160만 0.03% CRO/USDT 2022-05-28 04:51:19
43 Indodax $0.168679
₩212
$9,243
₩1159만 0.03% CRO/IDR 2022-05-28 04:39:32
44 Bittrex $0.165460
₩207
$7,185
₩9,010,459 0.02% CRO/USD 2022-05-28 04:20:15
45 Uniswap (v2) $0.172941
₩217
$4,961
₩6,221,066 0.01% 0XA0B73E1F… 2022-05-28 05:02:04
46 Bittrex $0.166784
₩209
$4,552
₩5,708,331 0.01% CRO/ETH 2022-05-28 03:16:27
47 FMFW.io $0.173542
₩218
$4,452
₩5,583,665 0.01% CRO/BTC 2022-05-27 22:52:30
48 CoinEx $0.166332
₩209
$3,590
₩4,502,276 0.01% CRO/USDC 2022-05-28 04:43:30
49 CoinEx $0.167049
₩209
$3,550
₩4,452,126 0.01% CRO/BTC 2022-05-28 04:43:31
50 Poloniex $0.166877
₩209
$2,844
₩3,567,073 0.01% CRO/USDT 2022-05-28 04:49:40
51 Bittrex $0.168500
₩211
$2,616
₩3,280,922 0.01% CRO/EUR 2022-05-28 00:10:04
52 Huobi Global $0.168507
₩211
$2,448
₩3,069,726 0.01% CRO/HUSD 2022-05-28 04:02:22
53 ZB $0.168669
₩212
$1,737
₩2,178,641 0.00% CRO/USDT 2022-05-28 03:52:33
54 Okcoin $0.170050
₩213
$1,391
₩1,744,084 0.00% CRO/USD 2022-05-28 02:41:45
55 Bitrue $0.154050
₩193
$1,109
₩1,390,978 0.00% CRO/USDT 2022-05-28 04:43:08
56 CEX.IO $0.170600
₩214
$1,105
₩1,385,260 0.00% CRO/USD 2022-05-27 20:41:22
57 Coinone $0.171014
₩214
$925
₩1,159,391 0.00% CRO/KRW 2022-05-28 04:14:06
58 ProBit Global $0.166710
₩209
$585
₩733,826 0.00% CRO/USDT 2022-05-28 02:27:01
59 DeFi Swap $0.165819
₩208
$454
₩568,867 0.00% 0XA0B73E1F… 2022-05-27 06:00:03
60 Upbit $0.167512
₩210
$404
₩507,242 0.00% CRO/BTC 2022-05-28 04:31:46
61 CoinDCX $0.180387
₩226
$347
₩435,460 0.00% CRO/INR 2022-05-27 20:36:34
62 ZB $0.169172
₩212
$293
₩367,791 0.00% CRO/QC 2022-05-28 03:44:24
63 Sushiswap $0.179363
₩225
$136
₩170,615 0.00% 0XA0B73E1F… 2022-05-28 00:23:24
64 HitBTC $0.190542
₩239
$54
₩68,033 0.00% CRO/BTC 2022-05-23 12:27:20
65 BigONE $0.183901
₩231
$35
₩44,005 0.00% CRO/USDT 2022-05-27 08:30:57
66 HitBTC $0.194840
₩244
$29
₩35,766 0.00% CRO/USDT 2022-05-23 11:04:06
67 GoPax $0.195704
₩245
$4
₩4,439 0.00% CRO/KRW 2022-05-22 22:04:59
68 HitBTC $0.193286
₩242
$0
₩388 0.00% CRO/ETH 2022-05-22 20:36:32
69 DeFi Swap $0.165819
₩208
$0
₩0 0.00% 0XA0B73E1F… 2022-05-26 08:11:42
70 DeFi Swap $0.165819
₩208
$0
₩0 0.00% 0XA0B73E1F… 2022-05-23 16:02:35
71 DeFi Swap $0.165819
₩208
$0
₩0 0.00% 0XA0B73E1F… 2022-05-25 17:37:54
72 DeFi Swap $0.165819
₩208
$0
₩0 0.00% 0XA0B73E1F… 2022-05-24 23:54:06

오래동안 업데이트가 안된 마켓 목록

73 Uniswap (v2) $38,654,360.00
₩48,474,887,977
$0
₩0 0.00 0XA0B73E1F… 2021-12-10 12:14:47
74 Vindax $4.34
₩5,443
$480,836
₩6억0299만 0.00 CRO/USDT 2022-05-19 22:48:51
75 Bitcratic $1.11
₩1,392
$0
₩0 0.00 CRO/ETH 2022-01-29 17:52:57
76 DeFi Swap $0.680523
₩853
$0
₩0 0.00 0XA0B73E1F… 2021-11-19 19:21:23
77 Uniswap (v2) $0.595977
₩747
$0
₩0 0.00 0XA0B73E1F… 2021-12-30 07:30:56
78 ZB $0.539420
₩676
$60
₩75,018 0.00 CRO/BTC 2021-11-20 23:24:54
79 Huobi Korea $0.537888
₩675
$1,213
₩1,520,736 0.00 CRO/USDT 2021-12-14 23:55:50
80 Huobi Korea $0.537013
₩673
$366
₩458,936 0.00 CRO/BTC 2021-12-14 23:55:48
81 BiKi $0.533449
₩669
$3
₩4,038 0.00 CRO/BTC 2020-06-07 13:23:36
82 PuddingSwap $0.505025
₩633
$35
₩44,018 0.00 0X049EAC6C… 2022-02-10 12:21:06
83 Osmosis $0.493924
₩619
$0
₩306 0.00 IBC/E6931F… 2022-01-06 15:25:34
84 Idex $0.491118
₩616
$378
₩473,621 0.00 CRO/ETH 2020-10-30 22:52:21
85 Uniswap (v3) $0.482446
₩605
$189,953
₩2억3821만 0.00 0XA0B73E1F… 2022-02-07 14:32:31
86 OKX $0.446366
₩560
$4,160,316
₩52억1728만 0.00 CRO/USDK 2022-04-08 16:48:56
87 Probit (Korea) $0.427536
₩536
$96
₩120,490 0.00 CRO/USDT 2022-04-26 18:36:20
88 BHEX $0.409595
₩514
$5,333
₩6,687,325 0.00 CRO/USDT 2021-11-19 23:18:13
89 BTSE $0.402828
₩505
$617
₩774,169 0.00 CRO/USDP 2022-04-17 22:21:47
90 BTSE $0.402583
₩505
$620
₩778,056 0.00 CRO/BTC 2022-04-17 22:29:24
91 BTSE $0.402512
₩505
$620
₩778,094 0.00 CRO/ETH 2022-04-17 22:29:23
92 BTSE $0.402484
₩505
$620
₩777,768 0.00 CRO/USDC 2022-04-14 16:05:25
93 BTSE $0.402411
₩505
$620
₩777,755 0.00 CRO/USDT 2022-04-17 22:29:22
94 BTSE $0.402300
₩505
$620
₩777,417 0.00 CRO/USD 2022-04-13 05:07:44
95 DragonEx $0.363460
₩456
$1,241,131
₩15억5645만 0.00 CRO/USDT 2022-04-26 18:27:07
96 Uniswap (v1) $0.309488
₩388
$0
₩0 0.00 CRO/ETH 2022-04-26 18:40:56
97 DeFi Swap $0.301435
₩378
$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44
98 DeFi Swap $0.301435
₩378
$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44
99 DeFi Swap $0.301435
₩378
$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44
100 Altmarkets $0.250101
₩314
$0
₩0 0.00 CRO/USDT 2022-04-26 18:20:11
101 Sistemkoin $0.236252
₩296
$248,024
₩3억1103만 0.00 CRO/BTC 2021-04-14 16:05:25
102 Atomars $0.222609
₩279
$0
₩0 0.00 CRO/USDT 2022-01-29 17:53:20
103 Hotbit $0.220280
₩276
$1
₩1,105 0.00 CRO/BTC 2021-04-15 20:00:18
104 OKEx Korea $0.217806
₩273
$11
₩13,657 0.00 CRO/USDT 2021-04-06 10:05:33
105 Oceanex $0.205289
₩257
$6
₩6,947 0.00 CRO/BTC 2022-05-14 10:29:55
106 BitMart $0.205075
₩257
$731,553
₩9억1741만 0.00 CRO/BTC 2021-04-09 14:56:38
107 Upbit Indonesia $0.196281
₩246
$4,727
₩5,928,556 0.00 CRO/BTC 2022-05-19 22:12:16
108 GoPax $0.194943
₩244
$11
₩13,845 0.00 CRO/BTC 2022-05-17 16:15:15
109 BingX $0.194677
₩244
$190,876
₩2억3936만 0.00 CRO/USDT 2022-05-20 05:27:19
110 DeFi Swap $0.193879
₩243
$0
₩0 0.00 0XA0B73E1F… 2022-05-15 15:59:39
111 CoinTiger $0.193735
₩243
$56,842
₩7128만 0.00 CRO/BTC 2022-05-19 22:53:00
112 1inch $0.192366
₩241
$3,427
₩4,297,451 0.00 0XA0B73E1F… 2021-10-15 18:33:29
113 Float SV $0.188883
₩237
$239
₩299,796 0.00 CRO/USDT 2021-09-06 16:21:41
114 Paraswap $0.187918
₩236
$478
₩599,692 0.00 0XA0B73E1F… 2021-10-04 11:29:15
115 Probit (Korea) $0.173915
₩218
$165,950
₩2억0811만 0.00 CRO/KRW 2021-09-23 10:06:57
116 CoinAll $0.168465
₩211
$1,685
₩2,112,652 0.00 CRO/USDT 2021-03-11 10:30:24
117 Huobi Korea $0.164952
₩207
$6,162
₩7,727,342 0.00 CRO/KRW 2021-09-24 13:51:27
118 MXC $0.164243
₩206
$184,649
₩2억3156만 0.00 CRO/ETH 2020-09-03 21:26:32
119 Uniswap (v2) $0.160196
₩201
$9,913
₩1243만 0.00 0XA0B73E1F… 2021-09-02 18:13:57
120 Polkaswap $0.158701
₩199
$94
₩118,158 0.00 0X004D9058… 2021-10-11 23:49:47
121 CoinAll $0.158624
₩199
$1,057
₩1,325,805 0.00 CRO/BTC 2021-03-03 18:21:59
122 Paraswap $0.154403
₩194
$26,658
₩3343만 0.00 0XA0B73E1F… 2021-08-28 11:12:56
123 Huobi Global $0.151122
₩190
$10,683
₩1339만 0.00 CRO/HT 2021-08-27 16:50:52
124 Livecoin $0.149309
₩187
$25
₩31,088 0.00 CRO/ETH 2020-12-15 07:15:33
125 DeFi Swap $0.141697
₩178
$184,447
₩2억3130만 0.00 0XA0B73E1F… 2021-08-19 15:03:45
126 BigONE $0.128731
₩161
$661
₩829,184 0.00 CRO/BTC 2021-05-21 23:36:29
127 Tokenize $0.125519
₩157
$29,031
₩3640만 0.00 CRO/BTC 2020-07-01 08:31:40
128 CPDAX $0.124702
₩156
$0
₩0 0.00 CRO/KRW 2019-09-29 23:28:07
129 Paraswap $0.120811
₩152
$2,145
₩2,690,511 0.00 0XA0B73E1F… 2021-07-27 09:28:18
130 ProBit $0.118871
₩149
$78,532
₩9848만 0.00 CRO/KRW 2021-06-17 04:08:45
131 Float SV $0.115639
₩145
$110
₩138,210 0.00 CRO/BTC 2021-02-19 12:16:48
132 Atomars $0.113617
₩142
$0
₩0 0.00 CRO/BTC 2022-01-29 17:53:18
133 Huobi Korea $0.107377
₩135
$41
₩51,730 0.00 CRO/HT 2021-06-29 02:01:36
134 Osmosis $0.106712
₩134
$0
₩0 0.00 IBC/E6931F… 2021-07-03 13:18:55
135 Osmosis $0.104848
₩131
$49,112
₩6158만 0.00 IBC/E6931F… 2021-06-28 16:14:49
136 GoPax $0.093909
₩118
$32
₩39,716 0.00 CRO/ETH 2020-05-11 15:01:42
137 HitBTC $0.093695
₩117
$5,351
₩6,710,387 0.00 CRO/USD 2021-06-24 04:55:55
138 Bitexlive $0.085972
₩108
$0
₩0 0.00 CRO/BTC 2019-06-30 12:06:12
139 BiteBTC $0.081659
₩102
$3,783,442
₩47억4466만 0.00 CRO/BTC 2019-06-16 13:46:29
140 BiteBTC $0.080689
₩101
$3,739,521
₩46억8958만 0.00 CRO/ETH 2019-06-16 12:56:04
141 Livecoin $0.079945
₩100
$22
₩28,204 0.00 CRO/USDT 2020-12-01 21:01:06
142 Bitexlive $0.077515
₩97.21
$0
₩0 0.00 CRO/ETH 2019-06-30 12:06:16
143 ExtStock $0.071434
₩89.58
$194,371
₩2억4375만 0.00 CRO/BTC 2020-05-14 22:31:29
144 ExtStock $0.071309
₩89.43
$281,173
₩3억5260만 0.00 CRO/EUR 2020-05-14 22:31:29
145 ExtStock $0.071306
₩89.42
$401,469
₩5억0346만 0.00 CRO/USD 2020-05-14 22:31:29
146 Dcoin $0.068906
₩86.41
$14
₩17,369 0.00 CRO/BTC 2020-04-28 15:29:27
147 Livecoin $0.064719
₩81.16
$748
₩937,473 0.00 CRO/BTC 2020-12-17 00:04:48
148 BiKi $0.061791
₩77.49
$1
₩683 0.00 CRO/USDT 2020-06-17 19:57:36
149 Atomars $0.053156
₩66.66
$44
₩55,254 0.00 CRO/ETH 2020-03-08 18:50:20
150 Digifinex $0.045558
₩57.13
$0
₩0 0.00 CRO/BTC 2019-08-09 09:37:53
151 ABCC $0.041593
₩52.16
$5
₩6,258 0.00 CRO/BTC 2019-10-02 02:12:02
152 DDEX $0.036542
₩45.83
$9
₩11,048 0.00 CRO/WETH 2019-09-29 23:28:03
153 FatBTC $0.035889
₩45.01
$132,522
₩1억6619만 0.00 CRO/USDT 2019-11-21 09:29:19
154 Bibox $0.033737
₩42.31
$41,223
₩5169만 0.00 CRO/BTC 2019-09-25 17:00:04
155 Bitoffer $0.033354
₩41.83
$1,693
₩2,123,663 0.00 CRO/BTC 2019-10-02 15:28:54
156 Bitoffer $0.033195
₩41.63
$6,431
₩8,064,421 0.00 CRO/USDT 2019-10-02 15:28:54
157 Dcoin $0.026000
₩32.61
$3
₩3,587 0.00 CRO/USDT 2020-04-30 16:46:26
158 Altmarkets $0.023888
₩29.96
$0
₩0 0.00 CRO/BTC 2022-04-26 18:20:11
159 CREX24 $0.015989
₩20.05
$616
₩772,564 0.00 CRO/USDT 2020-10-26 23:37:41
160 Uniswap (v2) $0.000117
₩0.15
$0
₩0 0.00 0XA0B73E1F… 2021-09-03 01:14:41
161 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/VD 2022-04-26 18:34:22
162 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/ETH 2022-04-26 18:34:21
163 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/BTC 2022-04-26 18:34:22
164 TokenJar $0.000000
₩0.00
$0
₩0 0.00 CRO/WETH 2019-09-29 23:26:21
165 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0XA0B73E1F… 2021-08-26 15:22:37