크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Coinbase Exchange $0.690800
₩824
$1억6418만
₩1958억1760만 25.59% CRO/USD 2021-11-30 17:01:31
2 Crypto.com Exchange $0.690327
₩823
$8323만
₩992억7641만 12.98% CRO/USDT 2021-11-30 17:02:33
3 KuCoin $0.690884
₩824
$5785만
₩690억0690만 9.02% CRO/USDT 2021-11-30 17:00:40
4 Huobi Global $0.691115
₩824
$5113만
₩609억8088만 7.97% CRO/USDT 2021-11-30 16:55:42
5 Crypto.com Exchange $0.689979
₩823
$4818만
₩574억6736만 7.51% CRO/BTC 2021-11-30 16:50:56
6 Upbit $0.705286
₩841
$2626만
₩313억2089만 4.09% CRO/KRW 2021-11-30 15:26:17
7 OKEx $0.690939
₩824
$2620만
₩312억4974만 4.08% CRO/USDT 2021-11-30 16:58:34
8 OKEx $0.691171
₩824
$2254만
₩268억8331만 3.51% CRO/USDK 2021-11-30 17:03:01
9 FTX $0.689650
₩823
$2185만
₩260억7079만 3.41% CRO/USD 2021-11-30 16:51:17
10 Crypto.com Exchange $0.690583
₩824
$2076만
₩247억6440만 3.24% CRO/USDC 2021-11-30 17:02:32
11 Gate.io $0.690927
₩824
$1609만
₩191억9172만 2.51% CRO/USDT 2021-11-30 16:57:30
12 Huobi Global $0.689663
₩823
$1068만
₩127억4686만 1.67% CRO/BTC 2021-11-30 16:55:44
13 Digifinex $0.690424
₩823
$1036만
₩123억5630만 1.61% CRO/USDT 2021-11-30 17:00:35
14 FMFW.io $0.695230
₩829
$9,561,958
₩114억0411만 1.49% CRO/BTC 2021-11-30 12:20:54
15 BitMart $0.691284
₩824
$9,365,907
₩111억7029만 1.46% CRO/USDT 2021-11-30 17:00:08
16 HitBTC $0.689329
₩822
$9,195,623
₩109억6720만 1.43% CRO/BTC 2021-11-30 17:08:45
17 Bittrex $0.703894
₩840
$7,351,215
₩87억6746만 1.15% CRO/BTC 2021-11-30 10:18:31
18 OKEx $0.690373
₩823
$7,313,613
₩87억2261만 1.14% CRO/BTC 2021-11-30 17:03:00
19 Coinbase Exchange $0.690523
₩824
$6,546,035
₩78억0716만 1.02% CRO/USDT 2021-11-30 17:00:50
20 BKEX $0.687804
₩820
$4,840,636
₩57억7320만 0.75% CRO/USDT 2021-11-30 16:49:53
21 Coinbase Exchange $0.690946
₩824
$3,579,549
₩42억6916만 0.56% CRO/EUR 2021-11-30 17:01:51
22 BiONE $0.687389
₩820
$3,514,002
₩41억9099만 0.55% CRO/USDT 2021-11-30 16:04:31
23 Vindax $4.07
₩4,854
$2,989,888
₩35억6590만 0.47% CRO/USDT 2021-11-30 14:48:43
24 DeFi Swap $0.699808
₩835
$2,415,179
₩28억8047만 0.38% 0XA0B73E1F… 2021-11-30 12:14:08
25 Bithumb $0.725625
₩865
$2,074,757
₩24억7446만 0.32% CRO/KRW 2021-11-30 17:02:22
26 DragonEx $0.697760
₩832
$1,750,101
₩20억8726만 0.27% CRO/USDT 2021-11-30 15:47:43
27 MEXC Global $0.692346
₩826
$1,686,313
₩20억1118만 0.26% CRO/USDT 2021-11-30 17:02:53
28 KuCoin $0.692068
₩825
$1,203,762
₩14억3567만 0.19% CRO/BTC 2021-11-30 17:03:35
29 Indodax $0.698873
₩834
$1,177,541
₩14억0440만 0.18% CRO/IDR 2021-11-30 16:54:46
30 WOO Network $0.690085
₩823
$950,492
₩11억3360만 0.15% CRO/USDT 2021-11-30 17:07:28
31 Bittrex $0.700847
₩836
$841,623
₩10억0376만 0.13% CRO/USDT 2021-11-30 10:18:29
32 ProBit Global $0.689027
₩822
$654,511
₩7억8060만 0.10% CRO/USDT 2021-11-30 13:39:26
33 Uniswap (v2) $0.696531
₩831
$641,558
₩7억6515만 0.10% 0XA0B73E1F… 2021-11-30 17:08:42
34 BitGlobal $0.700444
₩835
$588,481
₩7억0185만 0.09% CRO/BTC 2021-11-30 13:43:29
35 CoinEx $0.691408
₩825
$574,543
₩6억8523만 0.09% CRO/USDT 2021-11-30 17:02:22
36 Hoo.com $0.691878
₩825
$462,516
₩5억5162만 0.07% CRO/USDT 2021-11-30 16:52:56
37 Bittrex $0.706810
₩843
$374,587
₩4억4675만 0.06% CRO/ETH 2021-11-30 10:18:29
38 Bibox $0.694555
₩828
$323,696
₩3억8605만 0.05% CRO/USDT 2021-11-30 17:02:09
39 AscendEX (BitMax) $0.689030
₩822
$307,789
₩3억6708만 0.05% CRO/USDT 2021-11-30 16:54:02
40 CoinTiger $0.646656
₩771
$299,217
₩3억5686만 0.05% CRO/BTC 2021-11-30 17:06:06
41 Bittrex $0.709850
₩847
$270,375
₩3억2246만 0.04% CRO/USD 2021-11-30 10:18:32
42 Hotbit $0.687042
₩819
$266,377
₩3억1769만 0.04% CRO/USDT 2021-11-30 16:49:32
43 BitGlobal $0.694397
₩828
$256,175
₩3억0552만 0.04% CRO/ETH 2021-11-30 13:43:29
44 DeFi Swap $0.699808
₩835
$182,662
₩2억1785만 0.03% 0XA0B73E1F… 2021-11-30 11:41:50
45 HitBTC $0.692659
₩826
$117,328
₩1억3993만 0.02% CRO/USDT 2021-11-30 17:03:22
46 Huobi Korea $0.685275
₩817
$83,299
₩9934만 0.01% CRO/USDT 2021-11-30 15:59:55
47 Huobi Global $0.688652
₩821
$81,097
₩9672만 0.01% CRO/HUSD 2021-11-30 16:55:41
48 DeFi Swap $0.699808
₩835
$71,367
₩8511만 0.01% 0XA0B73E1F… 2021-11-30 12:14:06
49 CoinDCX $0.692318
₩826
$57,095
₩6809만 0.01% CRO/INR 2021-11-30 15:43:33
50 HitBTC $0.695304
₩829
$44,100
₩5259만 0.01% CRO/ETH 2021-11-30 16:49:52
51 Coinone $0.714115
₩852
$38,567
₩4599만 0.01% CRO/KRW 2021-11-30 15:58:13
52 BitGlobal $0.691677
₩825
$30,323
₩3616만 0.00% CRO/USDT 2021-11-30 13:43:29
53 Upbit Indonesia $0.736487
₩878
$25,199
₩3005만 0.00% CRO/BTC 2021-11-30 00:55:51
54 Upbit $0.683397
₩815
$23,522
₩2805만 0.00% CRO/BTC 2021-11-30 16:04:56
55 Bittrex $0.703705
₩839
$10,223
₩1219만 0.00% CRO/EUR 2021-11-30 10:18:31
56 Uniswap (v3) $0.696329
₩830
$9,425
₩1124만 0.00% 0XA0B73E1F… 2021-11-30 17:03:45
57 BigONE $0.679252
₩810
$6,430
₩7,668,688 0.00% CRO/USDT 2021-11-30 16:01:19
58 DeFi Swap $0.698136
₩833
$4,210
₩5,021,352 0.00% 0XA0B73E1F… 2021-11-30 08:47:26
59 DeFi Swap $0.698316
₩833
$1,912
₩2,280,142 0.00% 0XA0B73E1F… 2021-11-30 10:39:49
60 ZB $0.645880
₩770
$655
₩781,487 0.00% CRO/QC 2021-11-30 13:47:43
61 GoPax $0.684965
₩817
$637
₩759,280 0.00% CRO/BTC 2021-11-30 09:52:11
62 ZB $0.649100
₩774
$625
₩744,885 0.00% CRO/USDT 2021-11-30 14:13:57
63 Oceanex $1.00
₩1,193
$206
₩245,413 0.00% CRO/BTC 2021-11-24 06:50:10
64 Huobi Korea $0.645681
₩770
$17
₩20,812 0.00% CRO/BTC 2021-11-26 21:16:19
65 Altmarkets $0.309821
₩370
$0
₩9 0.00% CRO/USDT 2021-11-30 00:56:21
66 Altmarkets $0.566959
₩676
$0
₩7 0.00% CRO/BTC 2021-11-23 03:27:10
67 DeFi Swap $0.698316
₩833
$0
₩0 0.00% 0XA0B73E1F… 2021-11-29 00:47:46
68 DeFi Swap $0.697649
₩832
$0
₩0 0.00% 0XA0B73E1F… 2021-11-26 23:16:13
69 Sushiswap $0.800765
₩955
$0
₩0 0.00% 0XA0B73E1F… 2021-11-30 07:16:34
70 Uniswap (v2) $1.19
₩1,419
$0
₩0 0.00% 0XA0B73E1F… 2021-11-30 14:03:35
71 Uniswap (v2) $0.011157
₩13.31
$0
₩0 0.00% 0XA0B73E1F… 2021-11-28 10:56:51

오래동안 업데이트가 안된 마켓 목록

72 DeFi Swap $0.825472
₩985
$0
₩0 0.00 0XA0B73E1F… 2021-11-18 22:23:54
73 DeFi Swap $0.771197
₩920
$0
₩0 0.00 0XA0B73E1F… 2021-11-22 17:28:25
74 Bitcratic $0.758703
₩905
$323
₩385,764 0.00 CRO/ETH 2021-10-02 14:35:04
75 DeFi Swap $0.755733
₩901
$0
₩0 0.00 0XA0B73E1F… 2021-11-16 19:20:56
76 DeFi Swap $0.755733
₩901
$0
₩0 0.00 0XA0B73E1F… 2021-11-16 19:20:56
77 DeFi Swap $0.743348
₩887
$0
₩0 0.00 0XA0B73E1F… 2021-11-21 20:22:45
78 DeFi Swap $0.680523
₩812
$0
₩0 0.00 0XA0B73E1F… 2021-11-19 19:21:23
79 ZB $0.539420
₩643
$60
₩71,345 0.00 CRO/BTC 2021-11-20 23:24:54
80 BiKi $0.533449
₩636
$3
₩3,840 0.00 CRO/BTC 2020-06-07 13:23:36
81 Idex $0.491118
₩586
$378
₩450,430 0.00 CRO/ETH 2020-10-30 22:52:21
82 BHEX $0.409595
₩489
$5,333
₩6,359,880 0.00 CRO/USDT 2021-11-19 23:18:13
83 Probit (Korea) $0.354837
₩423
$3
₩3,483 0.00 CRO/USDT 2021-11-12 12:54:59
84 Sistemkoin $0.236252
₩282
$248,024
₩2억9580만 0.00 CRO/BTC 2021-04-14 16:05:25
85 Atomars $0.222783
₩266
$1
₩1,777 0.00 CRO/USDT 2021-07-20 02:24:25
86 Hotbit $0.220280
₩263
$1
₩1,051 0.00 CRO/BTC 2021-04-15 20:00:18
87 OKEx Korea $0.217806
₩260
$11
₩12,988 0.00 CRO/USDT 2021-04-06 10:05:33
88 BitMart $0.205075
₩245
$731,553
₩8억7249만 0.00 CRO/BTC 2021-04-09 14:56:38
89 1inch $0.192366
₩229
$3,427
₩4,087,026 0.00 0XA0B73E1F… 2021-10-15 18:33:29
90 Float SV $0.188883
₩225
$239
₩285,116 0.00 CRO/USDT 2021-09-06 16:21:41
91 Paraswap $0.187918
₩224
$478
₩570,328 0.00 0XA0B73E1F… 2021-10-04 11:29:15
92 Probit (Korea) $0.173915
₩207
$165,950
₩1억9792만 0.00 CRO/KRW 2021-09-23 10:06:57
93 GoPax $0.168910
₩201
$30,914
₩3686만 0.00 CRO/KRW 2021-09-24 15:58:58
94 CoinAll $0.168465
₩201
$1,685
₩2,009,206 0.00 CRO/USDT 2021-03-11 10:30:24
95 Huobi Korea $0.164952
₩197
$6,162
₩7,348,973 0.00 CRO/KRW 2021-09-24 13:51:27
96 MXC $0.164243
₩196
$184,649
₩2억2022만 0.00 CRO/ETH 2020-09-03 21:26:32
97 Uniswap (v2) $0.160196
₩191
$9,913
₩1182만 0.00 0XA0B73E1F… 2021-09-02 18:13:57
98 Polkaswap $0.158701
₩189
$94
₩112,372 0.00 0X004D9058… 2021-10-11 23:49:47
99 CoinAll $0.158624
₩189
$1,057
₩1,260,887 0.00 CRO/BTC 2021-03-03 18:21:59
100 Paraswap $0.154403
₩184
$26,658
₩3179만 0.00 0XA0B73E1F… 2021-08-28 11:12:56
101 Huobi Global $0.151122
₩180
$10,683
₩1274만 0.00 CRO/HT 2021-08-27 16:50:52
102 Livecoin $0.149309
₩178
$25
₩29,566 0.00 CRO/ETH 2020-12-15 07:15:33
103 DeFi Swap $0.141697
₩169
$184,447
₩2억1998만 0.00 0XA0B73E1F… 2021-08-19 15:03:45
104 Atomars $0.137988
₩165
$4,552
₩5,429,240 0.00 CRO/BTC 2021-03-01 17:01:56
105 BigONE $0.128731
₩154
$661
₩788,583 0.00 CRO/BTC 2021-05-21 23:36:29
106 Tokenize $0.125519
₩150
$29,031
₩3462만 0.00 CRO/BTC 2020-07-01 08:31:40
107 CPDAX $0.124702
₩149
$0
₩0 0.00 CRO/KRW 2019-09-29 23:28:07
108 Paraswap $0.120811
₩144
$2,145
₩2,558,770 0.00 0XA0B73E1F… 2021-07-27 09:28:18
109 ProBit $0.118871
₩142
$78,532
₩9366만 0.00 CRO/KRW 2021-06-17 04:08:45
110 Float SV $0.115639
₩138
$110
₩131,443 0.00 CRO/BTC 2021-02-19 12:16:48
111 Huobi Korea $0.107377
₩128
$41
₩49,197 0.00 CRO/HT 2021-06-29 02:01:36
112 Osmosis $0.106712
₩127
$0
₩0 0.00 IBC/E6931F… 2021-07-03 13:18:55
113 Osmosis $0.104848
₩125
$49,112
₩5857만 0.00 IBC/E6931F… 2021-06-28 16:14:49
114 GoPax $0.093909
₩112
$32
₩37,771 0.00 CRO/ETH 2020-05-11 15:01:42
115 HitBTC $0.093695
₩112
$5,351
₩6,381,813 0.00 CRO/USD 2021-06-24 04:55:55
116 Bitexlive $0.085972
₩103
$0
₩0 0.00 CRO/BTC 2019-06-30 12:06:12
117 BiteBTC $0.081659
₩97.39
$3,783,442
₩45억1234만 0.00 CRO/BTC 2019-06-16 13:46:29
118 BiteBTC $0.080689
₩96.23
$3,739,521
₩44억5995만 0.00 CRO/ETH 2019-06-16 12:56:04
119 Livecoin $0.079945
₩95.35
$22
₩26,823 0.00 CRO/USDT 2020-12-01 21:01:06
120 Bitexlive $0.077515
₩92.45
$0
₩0 0.00 CRO/ETH 2019-06-30 12:06:16
121 ExtStock $0.071434
₩85.20
$194,371
₩2억3181만 0.00 CRO/BTC 2020-05-14 22:31:29
122 ExtStock $0.071309
₩85.05
$281,173
₩3억3534만 0.00 CRO/EUR 2020-05-14 22:31:29
123 ExtStock $0.071306
₩85.04
$401,469
₩4억7881만 0.00 CRO/USD 2020-05-14 22:31:29
124 Dcoin $0.068906
₩82.18
$14
₩16,518 0.00 CRO/BTC 2020-04-28 15:29:27
125 Livecoin $0.064719
₩77.19
$748
₩891,569 0.00 CRO/BTC 2020-12-17 00:04:48
126 BiKi $0.061791
₩73.70
$1
₩650 0.00 CRO/USDT 2020-06-17 19:57:36
127 Atomars $0.053156
₩63.40
$44
₩52,548 0.00 CRO/ETH 2020-03-08 18:50:20
128 Digifinex $0.045558
₩54.33
$0
₩0 0.00 CRO/BTC 2019-08-09 09:37:53
129 ABCC $0.041593
₩49.61
$5
₩5,951 0.00 CRO/BTC 2019-10-02 02:12:02
130 DDEX $0.036542
₩43.58
$9
₩10,507 0.00 CRO/WETH 2019-09-29 23:28:03
131 FatBTC $0.035889
₩42.80
$132,522
₩1억5805만 0.00 CRO/USDT 2019-11-21 09:29:19
132 Bibox $0.033737
₩40.24
$41,223
₩4916만 0.00 CRO/BTC 2019-09-25 17:00:04
133 Bitoffer $0.033354
₩39.78
$1,693
₩2,019,678 0.00 CRO/BTC 2019-10-02 15:28:54
134 Bitoffer $0.033195
₩39.59
$6,431
₩7,669,547 0.00 CRO/USDT 2019-10-02 15:28:54
135 Dcoin $0.026000
₩31.01
$3
₩3,411 0.00 CRO/USDT 2020-04-30 16:46:26
136 CREX24 $0.015989
₩19.07
$616
₩734,735 0.00 CRO/USDT 2020-10-26 23:37:41
137 Uniswap (v2) $0.000117
₩0.14
$0
₩0 0.00 0XA0B73E1F… 2021-09-03 01:14:41
138 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/VD 2021-05-11 17:43:00
139 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/ETH 2021-05-11 17:42:51
140 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/BTC 2021-05-11 17:42:49
141 TokenJar $0.000000
₩0.00
$0
₩0 0.00 CRO/WETH 2019-09-29 23:26:21
142 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0XA0B73E1F… 2021-08-26 15:22:37