크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3230조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

가격 (▼ -9.45%)
0.690525 USD
824 KRW
시가총액 (14위)
17,376,680,109 USD
20조7243억8410만 KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $0.690800
    ₩824
    $1억6418만
    ₩1958억1760만
    25.59% CRO/USD 2021-11-30 17:01:31
  • 2 Crypto.com Exchange $0.690327
    ₩823
    $8323만
    ₩992억7641만
    12.98% CRO/USDT 2021-11-30 17:02:33
  • 3 KuCoin $0.690884
    ₩824
    $5785만
    ₩690억0690만
    9.02% CRO/USDT 2021-11-30 17:00:40
  • 4 Huobi Global $0.691115
    ₩824
    $5113만
    ₩609억8088만
    7.97% CRO/USDT 2021-11-30 16:55:42
  • 5 Crypto.com Exchange $0.689979
    ₩823
    $4818만
    ₩574억6736만
    7.51% CRO/BTC 2021-11-30 16:50:56
  • 6 Upbit $0.705286
    ₩841
    $2626만
    ₩313억2089만
    4.09% CRO/KRW 2021-11-30 15:26:17
  • 7 OKEx $0.690939
    ₩824
    $2620만
    ₩312억4974만
    4.08% CRO/USDT 2021-11-30 16:58:34
  • 8 OKEx $0.691171
    ₩824
    $2254만
    ₩268억8331만
    3.51% CRO/USDK 2021-11-30 17:03:01
  • 9 FTX $0.689650
    ₩823
    $2185만
    ₩260억7079만
    3.41% CRO/USD 2021-11-30 16:51:17
  • 10 Crypto.com Exchange $0.690583
    ₩824
    $2076만
    ₩247억6440만
    3.24% CRO/USDC 2021-11-30 17:02:32
  • 11 Gate.io $0.690927
    ₩824
    $1609만
    ₩191억9172만
    2.51% CRO/USDT 2021-11-30 16:57:30
  • 12 Huobi Global $0.689663
    ₩823
    $1068만
    ₩127억4686만
    1.67% CRO/BTC 2021-11-30 16:55:44
  • 13 Digifinex $0.690424
    ₩823
    $1036만
    ₩123억5630만
    1.61% CRO/USDT 2021-11-30 17:00:35
  • 14 FMFW.io $0.695230
    ₩829
    $9,561,958
    ₩114억0411만
    1.49% CRO/BTC 2021-11-30 12:20:54
  • 15 BitMart $0.691284
    ₩824
    $9,365,907
    ₩111억7029만
    1.46% CRO/USDT 2021-11-30 17:00:08
  • 16 HitBTC $0.689329
    ₩822
    $9,195,623
    ₩109억6720만
    1.43% CRO/BTC 2021-11-30 17:08:45
  • 17 Bittrex $0.703894
    ₩840
    $7,351,215
    ₩87억6746만
    1.15% CRO/BTC 2021-11-30 10:18:31
  • 18 OKEx $0.690373
    ₩823
    $7,313,613
    ₩87억2261만
    1.14% CRO/BTC 2021-11-30 17:03:00
  • 19 Coinbase Exchange $0.690523
    ₩824
    $6,546,035
    ₩78억0716만
    1.02% CRO/USDT 2021-11-30 17:00:50
  • 20 BKEX $0.687804
    ₩820
    $4,840,636
    ₩57억7320만
    0.75% CRO/USDT 2021-11-30 16:49:53
  • 21 Coinbase Exchange $0.690946
    ₩824
    $3,579,549
    ₩42억6916만
    0.56% CRO/EUR 2021-11-30 17:01:51
  • 22 BiONE $0.687389
    ₩820
    $3,514,002
    ₩41억9099만
    0.55% CRO/USDT 2021-11-30 16:04:31
  • 23 Vindax $4.07
    ₩4,854
    $2,989,888
    ₩35억6590만
    0.47% CRO/USDT 2021-11-30 14:48:43
  • 24 DeFi Swap $0.699808
    ₩835
    $2,415,179
    ₩28억8047만
    0.38% 0XA0B73E1F… 2021-11-30 12:14:08
  • 25 Bithumb $0.725625
    ₩865
    $2,074,757
    ₩24억7446만
    0.32% CRO/KRW 2021-11-30 17:02:22
  • 26 DragonEx $0.697760
    ₩832
    $1,750,101
    ₩20억8726만
    0.27% CRO/USDT 2021-11-30 15:47:43
  • 27 MEXC Global $0.692346
    ₩826
    $1,686,313
    ₩20억1118만
    0.26% CRO/USDT 2021-11-30 17:02:53
  • 28 KuCoin $0.692068
    ₩825
    $1,203,762
    ₩14억3567만
    0.19% CRO/BTC 2021-11-30 17:03:35
  • 29 Indodax $0.698873
    ₩834
    $1,177,541
    ₩14억0440만
    0.18% CRO/IDR 2021-11-30 16:54:46
  • 30 WOO Network $0.690085
    ₩823
    $950,492
    ₩11억3360만
    0.15% CRO/USDT 2021-11-30 17:07:28
  • 31 Bittrex $0.700847
    ₩836
    $841,623
    ₩10억0376만
    0.13% CRO/USDT 2021-11-30 10:18:29
  • 32 ProBit Global $0.689027
    ₩822
    $654,511
    ₩7억8060만
    0.10% CRO/USDT 2021-11-30 13:39:26
  • 33 Uniswap (v2) $0.696531
    ₩831
    $641,558
    ₩7억6515만
    0.10% 0XA0B73E1F… 2021-11-30 17:08:42
  • 34 BitGlobal $0.700444
    ₩835
    $588,481
    ₩7억0185만
    0.09% CRO/BTC 2021-11-30 13:43:29
  • 35 CoinEx $0.691408
    ₩825
    $574,543
    ₩6억8523만
    0.09% CRO/USDT 2021-11-30 17:02:22
  • 36 Hoo.com $0.691878
    ₩825
    $462,516
    ₩5억5162만
    0.07% CRO/USDT 2021-11-30 16:52:56
  • 37 Bittrex $0.706810
    ₩843
    $374,587
    ₩4억4675만
    0.06% CRO/ETH 2021-11-30 10:18:29
  • 38 Bibox $0.694555
    ₩828
    $323,696
    ₩3억8605만
    0.05% CRO/USDT 2021-11-30 17:02:09
  • 39 AscendEX (BitMax) $0.689030
    ₩822
    $307,789
    ₩3억6708만
    0.05% CRO/USDT 2021-11-30 16:54:02
  • 40 CoinTiger $0.646656
    ₩771
    $299,217
    ₩3억5686만
    0.05% CRO/BTC 2021-11-30 17:06:06
  • 41 Bittrex $0.709850
    ₩847
    $270,375
    ₩3억2246만
    0.04% CRO/USD 2021-11-30 10:18:32
  • 42 Hotbit $0.687042
    ₩819
    $266,377
    ₩3억1769만
    0.04% CRO/USDT 2021-11-30 16:49:32
  • 43 BitGlobal $0.694397
    ₩828
    $256,175
    ₩3억0552만
    0.04% CRO/ETH 2021-11-30 13:43:29
  • 44 DeFi Swap $0.699808
    ₩835
    $182,662
    ₩2억1785만
    0.03% 0XA0B73E1F… 2021-11-30 11:41:50
  • 45 HitBTC $0.692659
    ₩826
    $117,328
    ₩1억3993만
    0.02% CRO/USDT 2021-11-30 17:03:22
  • 46 Huobi Korea $0.685275
    ₩817
    $83,299
    ₩9934만
    0.01% CRO/USDT 2021-11-30 15:59:55
  • 47 Huobi Global $0.688652
    ₩821
    $81,097
    ₩9672만
    0.01% CRO/HUSD 2021-11-30 16:55:41
  • 48 DeFi Swap $0.699808
    ₩835
    $71,367
    ₩8511만
    0.01% 0XA0B73E1F… 2021-11-30 12:14:06
  • 49 CoinDCX $0.692318
    ₩826
    $57,095
    ₩6809만
    0.01% CRO/INR 2021-11-30 15:43:33
  • 50 HitBTC $0.695304
    ₩829
    $44,100
    ₩5259만
    0.01% CRO/ETH 2021-11-30 16:49:52
  • 51 Coinone $0.714115
    ₩852
    $38,567
    ₩4599만
    0.01% CRO/KRW 2021-11-30 15:58:13
  • 52 BitGlobal $0.691677
    ₩825
    $30,323
    ₩3616만
    0.00% CRO/USDT 2021-11-30 13:43:29
  • 53 Upbit Indonesia $0.736487
    ₩878
    $25,199
    ₩3005만
    0.00% CRO/BTC 2021-11-30 00:55:51
  • 54 Upbit $0.683397
    ₩815
    $23,522
    ₩2805만
    0.00% CRO/BTC 2021-11-30 16:04:56
  • 55 Bittrex $0.703705
    ₩839
    $10,223
    ₩1219만
    0.00% CRO/EUR 2021-11-30 10:18:31
  • 56 Uniswap (v3) $0.696329
    ₩830
    $9,425
    ₩1124만
    0.00% 0XA0B73E1F… 2021-11-30 17:03:45
  • 57 BigONE $0.679252
    ₩810
    $6,430
    ₩7,668,688
    0.00% CRO/USDT 2021-11-30 16:01:19
  • 58 DeFi Swap $0.698136
    ₩833
    $4,210
    ₩5,021,352
    0.00% 0XA0B73E1F… 2021-11-30 08:47:26
  • 59 DeFi Swap $0.698316
    ₩833
    $1,912
    ₩2,280,142
    0.00% 0XA0B73E1F… 2021-11-30 10:39:49
  • 60 ZB $0.645880
    ₩770
    $655
    ₩781,487
    0.00% CRO/QC 2021-11-30 13:47:43
  • 61 GoPax $0.684965
    ₩817
    $637
    ₩759,280
    0.00% CRO/BTC 2021-11-30 09:52:11
  • 62 ZB $0.649100
    ₩774
    $625
    ₩744,885
    0.00% CRO/USDT 2021-11-30 14:13:57
  • 63 Oceanex $1.00
    ₩1,193
    $206
    ₩245,413
    0.00% CRO/BTC 2021-11-24 06:50:10
  • 64 Huobi Korea $0.645681
    ₩770
    $17
    ₩20,812
    0.00% CRO/BTC 2021-11-26 21:16:19
  • 65 Altmarkets $0.309821
    ₩370
    $0
    ₩9
    0.00% CRO/USDT 2021-11-30 00:56:21
  • 66 Altmarkets $0.566959
    ₩676
    $0
    ₩7
    0.00% CRO/BTC 2021-11-23 03:27:10
  • 67 DeFi Swap $0.698316
    ₩833
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-11-29 00:47:46
  • 68 DeFi Swap $0.697649
    ₩832
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-11-26 23:16:13
  • 69 Sushiswap $0.800765
    ₩955
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-11-30 07:16:34
  • 70 Uniswap (v2) $1.19
    ₩1,419
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-11-30 14:03:35
  • 71 Uniswap (v2) $0.011157
    ₩13.31
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-11-28 10:56:51
오래동안 업데이트가 안된 마켓 목록
  • 72 DeFi Swap $0.825472
    ₩985
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-18 22:23:54
  • 73 DeFi Swap $0.771197
    ₩920
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-22 17:28:25
  • 74 Bitcratic $0.758703
    ₩905
    $323
    ₩385,764
    0.00 CRO/ETH 2021-10-02 14:35:04
  • 75 DeFi Swap $0.755733
    ₩901
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-16 19:20:56
  • 76 DeFi Swap $0.755733
    ₩901
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-16 19:20:56
  • 77 DeFi Swap $0.743348
    ₩887
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-21 20:22:45
  • 78 DeFi Swap $0.680523
    ₩812
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-11-19 19:21:23
  • 79 ZB $0.539420
    ₩643
    $60
    ₩71,345
    0.00 CRO/BTC 2021-11-20 23:24:54
  • 80 BiKi $0.533449
    ₩636
    $3
    ₩3,840
    0.00 CRO/BTC 2020-06-07 13:23:36
  • 81 Idex $0.491118
    ₩586
    $378
    ₩450,430
    0.00 CRO/ETH 2020-10-30 22:52:21
  • 82 BHEX $0.409595
    ₩489
    $5,333
    ₩6,359,880
    0.00 CRO/USDT 2021-11-19 23:18:13
  • 83 Probit (Korea) $0.354837
    ₩423
    $3
    ₩3,483
    0.00 CRO/USDT 2021-11-12 12:54:59
  • 84 Sistemkoin $0.236252
    ₩282
    $248,024
    ₩2억9580만
    0.00 CRO/BTC 2021-04-14 16:05:25
  • 85 Atomars $0.222783
    ₩266
    $1
    ₩1,777
    0.00 CRO/USDT 2021-07-20 02:24:25
  • 86 Hotbit $0.220280
    ₩263
    $1
    ₩1,051
    0.00 CRO/BTC 2021-04-15 20:00:18
  • 87 OKEx Korea $0.217806
    ₩260
    $11
    ₩12,988
    0.00 CRO/USDT 2021-04-06 10:05:33
  • 88 BitMart $0.205075
    ₩245
    $731,553
    ₩8억7249만
    0.00 CRO/BTC 2021-04-09 14:56:38
  • 89 1inch $0.192366
    ₩229
    $3,427
    ₩4,087,026
    0.00 0XA0B73E1F… 2021-10-15 18:33:29
  • 90 Float SV $0.188883
    ₩225
    $239
    ₩285,116
    0.00 CRO/USDT 2021-09-06 16:21:41
  • 91 Paraswap $0.187918
    ₩224
    $478
    ₩570,328
    0.00 0XA0B73E1F… 2021-10-04 11:29:15
  • 92 Probit (Korea) $0.173915
    ₩207
    $165,950
    ₩1억9792만
    0.00 CRO/KRW 2021-09-23 10:06:57
  • 93 GoPax $0.168910
    ₩201
    $30,914
    ₩3686만
    0.00 CRO/KRW 2021-09-24 15:58:58
  • 94 CoinAll $0.168465
    ₩201
    $1,685
    ₩2,009,206
    0.00 CRO/USDT 2021-03-11 10:30:24
  • 95 Huobi Korea $0.164952
    ₩197
    $6,162
    ₩7,348,973
    0.00 CRO/KRW 2021-09-24 13:51:27
  • 96 MXC $0.164243
    ₩196
    $184,649
    ₩2억2022만
    0.00 CRO/ETH 2020-09-03 21:26:32
  • 97 Uniswap (v2) $0.160196
    ₩191
    $9,913
    ₩1182만
    0.00 0XA0B73E1F… 2021-09-02 18:13:57
  • 98 Polkaswap $0.158701
    ₩189
    $94
    ₩112,372
    0.00 0X004D9058… 2021-10-11 23:49:47
  • 99 CoinAll $0.158624
    ₩189
    $1,057
    ₩1,260,887
    0.00 CRO/BTC 2021-03-03 18:21:59
  • 100 Paraswap $0.154403
    ₩184
    $26,658
    ₩3179만
    0.00 0XA0B73E1F… 2021-08-28 11:12:56
  • 101 Huobi Global $0.151122
    ₩180
    $10,683
    ₩1274만
    0.00 CRO/HT 2021-08-27 16:50:52
  • 102 Livecoin $0.149309
    ₩178
    $25
    ₩29,566
    0.00 CRO/ETH 2020-12-15 07:15:33
  • 103 DeFi Swap $0.141697
    ₩169
    $184,447
    ₩2억1998만
    0.00 0XA0B73E1F… 2021-08-19 15:03:45
  • 104 Atomars $0.137988
    ₩165
    $4,552
    ₩5,429,240
    0.00 CRO/BTC 2021-03-01 17:01:56
  • 105 BigONE $0.128731
    ₩154
    $661
    ₩788,583
    0.00 CRO/BTC 2021-05-21 23:36:29
  • 106 Tokenize $0.125519
    ₩150
    $29,031
    ₩3462만
    0.00 CRO/BTC 2020-07-01 08:31:40
  • 107 CPDAX $0.124702
    ₩149
    $0
    ₩0
    0.00 CRO/KRW 2019-09-29 23:28:07
  • 108 Paraswap $0.120811
    ₩144
    $2,145
    ₩2,558,770
    0.00 0XA0B73E1F… 2021-07-27 09:28:18
  • 109 ProBit $0.118871
    ₩142
    $78,532
    ₩9366만
    0.00 CRO/KRW 2021-06-17 04:08:45
  • 110 Float SV $0.115639
    ₩138
    $110
    ₩131,443
    0.00 CRO/BTC 2021-02-19 12:16:48
  • 111 Huobi Korea $0.107377
    ₩128
    $41
    ₩49,197
    0.00 CRO/HT 2021-06-29 02:01:36
  • 112 Osmosis $0.106712
    ₩127
    $0
    ₩0
    0.00 IBC/E6931F… 2021-07-03 13:18:55
  • 113 Osmosis $0.104848
    ₩125
    $49,112
    ₩5857만
    0.00 IBC/E6931F… 2021-06-28 16:14:49
  • 114 GoPax $0.093909
    ₩112
    $32
    ₩37,771
    0.00 CRO/ETH 2020-05-11 15:01:42
  • 115 HitBTC $0.093695
    ₩112
    $5,351
    ₩6,381,813
    0.00 CRO/USD 2021-06-24 04:55:55
  • 116 Bitexlive $0.085972
    ₩103
    $0
    ₩0
    0.00 CRO/BTC 2019-06-30 12:06:12
  • 117 BiteBTC $0.081659
    ₩97.39
    $3,783,442
    ₩45억1234만
    0.00 CRO/BTC 2019-06-16 13:46:29
  • 118 BiteBTC $0.080689
    ₩96.23
    $3,739,521
    ₩44억5995만
    0.00 CRO/ETH 2019-06-16 12:56:04
  • 119 Livecoin $0.079945
    ₩95.35
    $22
    ₩26,823
    0.00 CRO/USDT 2020-12-01 21:01:06
  • 120 Bitexlive $0.077515
    ₩92.45
    $0
    ₩0
    0.00 CRO/ETH 2019-06-30 12:06:16
  • 121 ExtStock $0.071434
    ₩85.20
    $194,371
    ₩2억3181만
    0.00 CRO/BTC 2020-05-14 22:31:29
  • 122 ExtStock $0.071309
    ₩85.05
    $281,173
    ₩3억3534만
    0.00 CRO/EUR 2020-05-14 22:31:29
  • 123 ExtStock $0.071306
    ₩85.04
    $401,469
    ₩4억7881만
    0.00 CRO/USD 2020-05-14 22:31:29
  • 124 Dcoin $0.068906
    ₩82.18
    $14
    ₩16,518
    0.00 CRO/BTC 2020-04-28 15:29:27
  • 125 Livecoin $0.064719
    ₩77.19
    $748
    ₩891,569
    0.00 CRO/BTC 2020-12-17 00:04:48
  • 126 BiKi $0.061791
    ₩73.70
    $1
    ₩650
    0.00 CRO/USDT 2020-06-17 19:57:36
  • 127 Atomars $0.053156
    ₩63.40
    $44
    ₩52,548
    0.00 CRO/ETH 2020-03-08 18:50:20
  • 128 Digifinex $0.045558
    ₩54.33
    $0
    ₩0
    0.00 CRO/BTC 2019-08-09 09:37:53
  • 129 ABCC $0.041593
    ₩49.61
    $5
    ₩5,951
    0.00 CRO/BTC 2019-10-02 02:12:02
  • 130 DDEX $0.036542
    ₩43.58
    $9
    ₩10,507
    0.00 CRO/WETH 2019-09-29 23:28:03
  • 131 FatBTC $0.035889
    ₩42.80
    $132,522
    ₩1억5805만
    0.00 CRO/USDT 2019-11-21 09:29:19
  • 132 Bibox $0.033737
    ₩40.24
    $41,223
    ₩4916만
    0.00 CRO/BTC 2019-09-25 17:00:04
  • 133 Bitoffer $0.033354
    ₩39.78
    $1,693
    ₩2,019,678
    0.00 CRO/BTC 2019-10-02 15:28:54
  • 134 Bitoffer $0.033195
    ₩39.59
    $6,431
    ₩7,669,547
    0.00 CRO/USDT 2019-10-02 15:28:54
  • 135 Dcoin $0.026000
    ₩31.01
    $3
    ₩3,411
    0.00 CRO/USDT 2020-04-30 16:46:26
  • 136 CREX24 $0.015989
    ₩19.07
    $616
    ₩734,735
    0.00 CRO/USDT 2020-10-26 23:37:41
  • 137 Uniswap (v2) $0.000117
    ₩0.14
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-09-03 01:14:41
  • 138 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/VD 2021-05-11 17:43:00
  • 139 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/ETH 2021-05-11 17:42:51
  • 140 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/BTC 2021-05-11 17:42:49
  • 141 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/WETH 2019-09-29 23:26:21
  • 142 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XA0B73E1F… 2021-08-26 15:22:37