크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

가격 (▲ 0.56%)
0.157921 USD
186 KRW
시가총액 (41위)
3,995,035,683 USD
4조7151억8234만 KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
관련사이트 공식사이트 medium.com hk.linkedin.com
블록조회 etherscan.io ethplorer.io blockchair.com crypto.org cdoscan.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.gg
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Crypto.com Exchange $0.157693
    ₩186
     $5,068,371
    ₩59억8199만     14.74% CRO/USDT 2021-09-25 22:30:23
  • 2 OKEx $0.157890
    ₩186
     $4,958,284
    ₩58억5206만     14.42% CRO/USDK 2021-09-25 22:30:35
  • 3 OKEx $0.157863
    ₩186
     $3,759,464
    ₩44억3714만     10.94% CRO/USDT 2021-09-25 22:30:35
  • 4 Crypto.com Exchange $0.157808
    ₩186
     $3,219,646
    ₩38억0002만     9.37% CRO/BTC 2021-09-25 22:40:52
  • 5 BitMart $0.158148
    ₩187
     $3,111,457
    ₩36억7232만     9.05% CRO/USDT 2021-09-25 22:33:37
  • 6 Upbit $0.162676
    ₩192
     $3,009,033
    ₩35억5144만     8.75% CRO/KRW 2021-09-25 22:43:27
  • 7 BiONE $0.156775
    ₩185
     $2,369,746
    ₩27억9691만     6.89% CRO/USDT 2021-09-25 03:18:57
  • 8 Vindax $1.44
    ₩1,700
     $974,850
    ₩11억5057만     2.84% CRO/USDT 2021-09-22 15:10:53
  • 9 Huobi Global $0.157337
    ₩186
     $663,375
    ₩7억8295만     1.93% CRO/USDT 2021-09-25 22:35:16
  • 10 OKEx $0.158151
    ₩187
     $653,905
    ₩7억7177만     1.90% CRO/BTC 2021-09-25 22:30:36
  • 11 KuCoin $0.157424
    ₩186
     $576,865
    ₩6억8085만     1.68% CRO/USDT 2021-09-25 22:38:38
  • 12 BHEX $0.157062
    ₩185
     $537,718
    ₩6억3464만     1.56% CRO/USDT 2021-09-25 22:45:22
  • 13 Crypto.com Exchange $0.157741
    ₩186
     $528,532
    ₩6억2380만     1.54% CRO/USDC 2021-09-25 22:30:24
  • 14 Bibox $0.158595
    ₩187
     $439,782
    ₩5억1905만     1.28% CRO/USDT 2021-09-25 22:37:37
  • 15 DragonEx $0.160183
    ₩189
     $438,750
    ₩5억1783만     1.28% CRO/USDT 2021-09-25 11:35:31
  • 16 MEXC Global $0.157530
    ₩186
     $416,410
    ₩4억9147만     1.21% CRO/USDT 2021-09-25 22:39:17
  • 17 Huobi Global $0.157992
    ₩186
     $388,911
    ₩4억5901만     1.13% CRO/BTC 2021-09-25 22:36:27
  • 18 Digifinex $0.157493
    ₩186
     $348,246
    ₩4억1102만     1.01% CRO/USDT 2021-09-25 22:32:00
  • 19 DeFi Swap $0.158494
    ₩187
     $316,068
    ₩3억7304만     0.92% 0XA0B73E1F… 2021-09-22 17:57:25
  • 20 Bittrex $0.156535
    ₩185
     $306,052
    ₩3억6122만     0.89% CRO/BTC 2021-09-25 17:34:03
  • 21 Bithumb $0.161405
    ₩190
     $295,395
    ₩3억4864만     0.86% CRO/KRW 2021-09-25 22:40:52
  • 22 Bitcoin.com Exchange $0.156869
    ₩185
     $199,636
    ₩2억3562만     0.58% CRO/BTC 2021-09-25 22:40:07
  • 23 Bithumb Global $0.158023
    ₩187
     $154,131
    ₩1억8191만     0.45% CRO/BTC 2021-09-25 22:30:54
  • 24 BKEX $0.157824
    ₩186
     $148,463
    ₩1억7522만     0.43% CRO/USDT 2021-09-25 22:40:17
  • 25 Probit (Korea) $0.158574
    ₩187
     $136,173
    ₩1억6071만     0.40% CRO/USDT 2021-09-22 17:57:29
  • 26 FTX $0.157250
    ₩186
     $129,914
    ₩1억5333만     0.38% CRO/USD 2021-09-25 22:32:45
  • 27 Gate.io $0.156784
    ₩185
     $127,934
    ₩1억5099만     0.37% CRO/USDT 2021-09-25 22:38:43
  • 28 Probit (Korea) $0.165381
    ₩195
     $126,707
    ₩1억4954만     0.37% CRO/KRW 2021-09-22 17:57:29
  • 29 ProBit Global $0.157594
    ₩186
     $117,464
    ₩1억3863만     0.34% CRO/USDT 2021-09-25 22:37:05
  • 30 AscendEX (BitMax) $0.157368
    ₩186
     $107,054
    ₩1억2635만     0.31% CRO/USDT 2021-09-25 22:32:44
  • 31 CoinTiger $0.164486
    ₩194
     $95,389
    ₩1억1258만     0.28% CRO/BTC 2021-09-25 22:19:05
  • 32 DeFi Swap $0.158159
    ₩187
     $95,045
    ₩1억1217만     0.28% 0XA0B73E1F… 2021-09-22 17:46:19
  • 33 HitBTC $0.160942
    ₩190
     $77,087
    ₩9098만     0.22% CRO/BTC 2021-09-23 00:26:07
  • 34 Bittrex $0.155151
    ₩183
     $68,903
    ₩8132만     0.20% CRO/USDT 2021-09-25 17:36:04
  • 35 Bithumb Global $0.154619
    ₩182
     $64,869
    ₩7656만     0.19% CRO/ETH 2021-09-25 22:36:38
  • 36 1inch $0.159934
    ₩189
     $56,398
    ₩6656만     0.16% 0XA0B73E1F… 2021-09-22 16:41:22
  • 37 Uniswap (v3) $0.160286
    ₩189
     $42,365
    ₩5000만     0.12% 0XA0B73E1F… 2021-09-23 00:15:27
  • 38 Hotbit $0.157322
    ₩186
     $39,911
    ₩4710만     0.12% CRO/USDT 2021-09-25 22:34:39
  • 39 GoPax $0.168910
    ₩199
     $30,914
    ₩3648만     0.09% CRO/KRW 2021-09-24 15:58:58
  • 40 Huobi Global $0.157069
    ₩185
     $30,708
    ₩3624만     0.09% CRO/HUSD 2021-09-25 22:32:36
  • 41 KuCoin $0.158022
    ₩187
     $23,571
    ₩2781만     0.07% CRO/BTC 2021-09-25 22:38:36
  • 42 DeFi Swap $0.158494
    ₩187
     $22,524
    ₩2658만     0.07% 0XA0B73E1F… 2021-09-22 17:57:25
  • 43 Huobi Korea $0.160579
    ₩190
     $14,918
    ₩1760만     0.04% CRO/KRW 2021-09-22 16:33:15
  • 44 Bittrex $0.160785
    ₩190
     $13,462
    ₩1588만     0.04% CRO/ETH 2021-09-25 16:14:59
  • 45 CoinEx $0.157427
    ₩186
     $13,160
    ₩1553만     0.04% CRO/USDT 2021-09-25 22:36:08
  • 46 Bittrex $0.160280
    ₩189
     $11,865
    ₩1400만     0.03% CRO/USD 2021-09-25 16:14:57
  • 47 Huobi Korea $0.157381
    ₩186
     $10,477
    ₩1236만     0.03% CRO/USDT 2021-09-22 16:33:11
  • 48 Indodax $0.158012
    ₩186
     $6,941
    ₩8,192,506     0.02% CRO/IDR 2021-09-25 22:42:38
  • 49 Bittrex $0.158221
    ₩187
     $6,542
    ₩7,721,547     0.02% CRO/EUR 2021-09-25 16:56:00
  • 50 Upbit Indonesia $0.148914
    ₩176
     $5,431
    ₩6,410,100     0.02% CRO/BTC 2021-09-22 16:36:19
  • 51 Coinone $0.162507
    ₩192
     $4,636
    ₩5,471,852     0.01% CRO/KRW 2021-09-25 20:53:29
  • 52 Bithumb Global $0.157795
    ₩186
     $3,793
    ₩4,476,728     0.01% CRO/USDT 2021-09-25 22:36:39
  • 53 ZB $0.155635
    ₩184
     $3,288
    ₩3,880,767     0.01% CRO/QC 2021-09-25 21:16:10
  • 54 ZB $0.154351
    ₩182
     $2,506
    ₩2,957,567     0.01% CRO/USDT 2021-09-25 17:42:55
  • 55 Uniswap (v2) $0.159133
    ₩188
     $2,033
    ₩2,399,245     0.01% 0XA0B73E1F… 2021-09-25 21:20:36
  • 56 Upbit $0.156044
    ₩184
     $873
    ₩1,029,942     0.00% CRO/BTC 2021-09-25 21:32:53
  • 57 CoinDCX $0.167314
    ₩197
     $868
    ₩1,024,584     0.00% CRO/INR 2021-09-25 22:25:56
  • 58 Huobi Korea $0.162915
    ₩192
     $697
    ₩822,335     0.00% CRO/BTC 2021-09-21 13:04:39
  • 59 ZB $0.155994
    ₩184
     $384
    ₩453,598     0.00% CRO/BTC 2021-09-25 02:15:20
  • 60 WOO Network $0.167328
    ₩197
     $217
    ₩256,695     0.00% CRO/USDT 2021-09-23 06:12:21
  • 61 BigONE $0.154770
    ₩183
     $113
    ₩133,535     0.00% CRO/USDT 2021-09-24 22:39:25
  • 62 HitBTC $0.154445
    ₩182
     $107
    ₩125,816     0.00% CRO/USDT 2021-09-22 22:12:02
  • 63 Altmarkets $0.369444
    ₩436
     $102
    ₩119,997     0.00% CRO/BTC 2021-09-21 18:01:14
  • 64 HitBTC $0.168740
    ₩199
     $3
    ₩4,048     0.00% CRO/ETH 2021-09-21 22:36:30
  • 65 DeFi Swap $0.172169
    ₩203
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-09-20 20:11:16
  • 66 DeFi Swap $0.158159
    ₩187
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-09-22 17:46:19
  • 67 DeFi Swap $0.170843
    ₩202
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-09-20 23:07:27
  • 68 DeFi Swap $0.187655
    ₩221
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-09-20 06:55:34
  • 69 Sushiswap $0.173112
    ₩204
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-09-24 02:24:27
오래동안 업데이트가 안된 마켓 목록
  • 70 Bitcratic $0.837923
    ₩989
     $357
    ₩420,822     0.00 CRO/ETH 2021-09-16 16:15:28
  • 71 BiKi $0.533449
    ₩630
     $3
    ₩3,800     0.00 CRO/BTC 2020-06-07 13:23:36
  • 72 Idex $0.491118
    ₩580
     $378
    ₩445,749     0.00 CRO/ETH 2020-10-30 22:52:21
  • 73 Altmarkets $0.399755
    ₩472
     $7
    ₩8,805     0.00 CRO/USDT 2021-09-07 23:04:52
  • 74 Sistemkoin $0.236252
    ₩279
     $248,024
    ₩2억9273만     0.00 CRO/BTC 2021-04-14 16:05:25
  • 75 Atomars $0.222783
    ₩263
     $1
    ₩1,759     0.00 CRO/USDT 2021-07-20 02:24:25
  • 76 Hotbit $0.220280
    ₩260
     $1
    ₩1,040     0.00 CRO/BTC 2021-04-15 20:00:18
  • 77 OKEx Korea $0.217806
    ₩257
     $11
    ₩12,853     0.00 CRO/USDT 2021-04-06 10:05:33
  • 78 Oceanex $0.210865
    ₩249
     $386
    ₩455,191     0.00 CRO/BTC 2021-09-14 05:11:37
  • 79 BitMart $0.205075
    ₩242
     $731,553
    ₩8억6342만     0.00 CRO/BTC 2021-04-09 14:56:38
  • 80 Float SV $0.188883
    ₩223
     $239
    ₩282,153     0.00 CRO/USDT 2021-09-06 16:21:41
  • 81 Uniswap (v2) $0.187702
    ₩222
     $0
    ₩0     0.00 0XA0B73E1F… 2021-09-03 01:24:32
  • 82 DeFi Swap $0.172577
    ₩204
     $0
    ₩0     0.00 0XA0B73E1F… 2021-09-11 14:46:06
  • 83 CoinAll $0.168465
    ₩199
     $1,685
    ₩1,988,326     0.00 CRO/USDT 2021-03-11 10:30:24
  • 84 MXC $0.164243
    ₩194
     $184,649
    ₩2억1793만     0.00 CRO/ETH 2020-09-03 21:26:32
  • 85 Uniswap (v2) $0.160196
    ₩189
     $9,913
    ₩1170만     0.00 0XA0B73E1F… 2021-09-02 18:13:57
  • 86 CoinAll $0.158624
    ₩187
     $1,057
    ₩1,247,783     0.00 CRO/BTC 2021-03-03 18:21:59
  • 87 Paraswap $0.154403
    ₩182
     $26,658
    ₩3146만     0.00 0XA0B73E1F… 2021-08-28 11:12:56
  • 88 Huobi Global $0.151122
    ₩178
     $10,683
    ₩1260만     0.00 CRO/HT 2021-08-27 16:50:52
  • 89 GoPax $0.149885
    ₩177
     $3
    ₩3,057     0.00 CRO/BTC 2021-03-03 04:49:14
  • 90 Livecoin $0.149309
    ₩176
     $25
    ₩29,259     0.00 CRO/ETH 2020-12-15 07:15:33
  • 91 DeFi Swap $0.141697
    ₩167
     $184,447
    ₩2억1769만     0.00 0XA0B73E1F… 2021-08-19 15:03:45
  • 92 DeFi Swap $0.140964
    ₩166
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 93 DeFi Swap $0.140964
    ₩166
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 94 DeFi Swap $0.140964
    ₩166
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 95 DeFi Swap $0.140964
    ₩166
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 96 DeFi Swap $0.140964
    ₩166
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-19 16:44:52
  • 97 Atomars $0.137988
    ₩163
     $4,552
    ₩5,372,817     0.00 CRO/BTC 2021-03-01 17:01:56
  • 98 BigONE $0.128731
    ₩152
     $661
    ₩780,388     0.00 CRO/BTC 2021-05-21 23:36:29
  • 99 Tokenize $0.125519
    ₩148
     $29,031
    ₩3426만     0.00 CRO/BTC 2020-07-01 08:31:40
  • 100 CPDAX $0.124702
    ₩147
     $0
    ₩0     0.00 CRO/KRW 2019-09-29 23:28:07
  • 101 Paraswap $0.120811
    ₩143
     $2,145
    ₩2,532,178     0.00 0XA0B73E1F… 2021-07-27 09:28:18
  • 102 ProBit $0.118871
    ₩140
     $78,532
    ₩9268만     0.00 CRO/KRW 2021-06-17 04:08:45
  • 103 Float SV $0.115639
    ₩136
     $110
    ₩130,076     0.00 CRO/BTC 2021-02-19 12:16:48
  • 104 Paraswap $0.110078
    ₩130
     $1,477
    ₩1,743,492     0.00 0XA0B73E1F… 2021-07-23 05:32:03
  • 105 Huobi Korea $0.107377
    ₩127
     $41
    ₩48,686     0.00 CRO/HT 2021-06-29 02:01:36
  • 106 Osmosis $0.106712
    ₩126
     $0
    ₩0     0.00 IBC/E6931F… 2021-07-03 13:18:55
  • 107 Uniswap (v2) $0.106313
    ₩125
     $0
    ₩0     0.00 0XA0B73E1F… 2021-09-03 01:24:28
  • 108 Osmosis $0.104848
    ₩124
     $49,112
    ₩5796만     0.00 IBC/E6931F… 2021-06-28 16:14:49
  • 109 GoPax $0.093909
    ₩111
     $32
    ₩37,379     0.00 CRO/ETH 2020-05-11 15:01:42
  • 110 HitBTC $0.093695
    ₩111
     $5,351
    ₩6,315,491     0.00 CRO/USD 2021-06-24 04:55:55
  • 111 Bitexlive $0.085972
    ₩101
     $0
    ₩0     0.00 CRO/BTC 2019-06-30 12:06:12
  • 112 BiteBTC $0.081659
    ₩96.38
     $3,783,442
    ₩44억6544만     0.00 CRO/BTC 2019-06-16 13:46:29
  • 113 BiteBTC $0.080689
    ₩95.23
     $3,739,521
    ₩44억1360만     0.00 CRO/ETH 2019-06-16 12:56:04
  • 114 Livecoin $0.079945
    ₩94.36
     $22
    ₩26,544     0.00 CRO/USDT 2020-12-01 21:01:06
  • 115 Bitexlive $0.077515
    ₩91.49
     $0
    ₩0     0.00 CRO/ETH 2019-06-30 12:06:16
  • 116 ExtStock $0.071434
    ₩84.31
     $194,371
    ₩2억2940만     0.00 CRO/BTC 2020-05-14 22:31:29
  • 117 ExtStock $0.071309
    ₩84.16
     $281,173
    ₩3억3185만     0.00 CRO/EUR 2020-05-14 22:31:29
  • 118 ExtStock $0.071306
    ₩84.16
     $401,469
    ₩4억7383만     0.00 CRO/USD 2020-05-14 22:31:29
  • 119 Dcoin $0.068906
    ₩81.33
     $14
    ₩16,347     0.00 CRO/BTC 2020-04-28 15:29:27
  • 120 Livecoin $0.064719
    ₩76.39
     $748
    ₩882,304     0.00 CRO/BTC 2020-12-17 00:04:48
  • 121 BiKi $0.061791
    ₩72.93
     $1
    ₩643     0.00 CRO/USDT 2020-06-17 19:57:36
  • 122 Atomars $0.053156
    ₩62.74
     $44
    ₩52,002     0.00 CRO/ETH 2020-03-08 18:50:20
  • 123 Digifinex $0.045558
    ₩53.77
     $0
    ₩0     0.00 CRO/BTC 2019-08-09 09:37:53
  • 124 ABCC $0.041593
    ₩49.09
     $5
    ₩5,889     0.00 CRO/BTC 2019-10-02 02:12:02
  • 125 DDEX $0.036542
    ₩43.13
     $9
    ₩10,398     0.00 CRO/WETH 2019-09-29 23:28:03
  • 126 FatBTC $0.035889
    ₩42.36
     $132,522
    ₩1억5641만     0.00 CRO/USDT 2019-11-21 09:29:19
  • 127 Bibox $0.033737
    ₩39.82
     $41,223
    ₩4865만     0.00 CRO/BTC 2019-09-25 17:00:04
  • 128 Bitoffer $0.033354
    ₩39.37
     $1,693
    ₩1,998,688     0.00 CRO/BTC 2019-10-02 15:28:54
  • 129 Bitoffer $0.033195
    ₩39.18
     $6,431
    ₩7,589,841     0.00 CRO/USDT 2019-10-02 15:28:54
  • 130 Dcoin $0.026000
    ₩30.69
     $3
    ₩3,376     0.00 CRO/USDT 2020-04-30 16:46:26
  • 131 CREX24 $0.015989
    ₩18.87
     $616
    ₩727,099     0.00 CRO/USDT 2020-10-26 23:37:41
  • 132 Uniswap (v2) $0.000117
    ₩0.14
     $0
    ₩0     0.00 0XA0B73E1F… 2021-09-03 01:14:41
  • 133 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/VD 2021-05-11 17:43:00
  • 134 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/ETH 2021-05-11 17:42:51
  • 135 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/BTC 2021-05-11 17:42:49
  • 136 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/WETH 2019-09-29 23:26:21
  • 137 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA0B73E1F… 2021-08-26 15:22:37