크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

가격 (▼ -2.95%)
0.115587 USD
130 KRW
시가총액 (43위)
2,920,531,146 USD
3조2943억4445만 KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
관련사이트 공식사이트 medium.com hk.linkedin.com
블록조회 etherscan.io ethplorer.io blockchair.com crypto.org cdoscan.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.gg
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $0.116880
    ₩132
     $1831만
    ₩206억6343만     39.39% CRO/USDT 2021-06-18 00:49:05
  • 2 Bitcoin.com Exchange $0.115829
    ₩131
     $3,668,824
    ₩41억3841만     7.89% CRO/BTC 2021-06-18 00:50:59
  • 3 HitBTC $0.115663
    ₩130
     $3,668,034
    ₩41억3752만     7.89% CRO/BTC 2021-06-18 00:46:45
  • 4 OKEx $0.115580
    ₩130
     $3,399,898
    ₩38억3506만     7.31% CRO/USDK 2021-06-18 00:48:50
  • 5 Crypto.com Exchange $0.116135
    ₩131
     $2,450,131
    ₩27억6373만     5.27% CRO/USDT 2021-06-18 00:54:21
  • 6 OKEx $0.115582
    ₩130
     $2,057,749
    ₩23억2113만     4.42% CRO/USDT 2021-06-18 00:48:49
  • 7 Upbit $0.119126
    ₩134
     $1,954,649
    ₩22억0483만     4.20% CRO/KRW 2021-06-18 01:06:05
  • 8 Crypto.com Exchange $0.116162
    ₩131
     $1,803,823
    ₩20억3470만     3.88% CRO/BTC 2021-06-18 00:54:20
  • 9 BitMart $0.115884
    ₩131
     $1,627,953
    ₩18억3632만     3.50% CRO/USDT 2021-06-18 00:51:32
  • 10 BiONE $0.115509
    ₩130
     $1,520,143
    ₩17억1471만     3.27% CRO/USDT 2021-06-17 23:55:08
  • 11 Huobi Global $0.115632
    ₩130
     $1,484,911
    ₩16억7497만     3.19% CRO/USDT 2021-06-18 00:48:33
  • 12 Huobi Global $0.115548
    ₩130
     $881,423
    ₩9억9424만     1.90% CRO/BTC 2021-06-18 00:48:37
  • 13 Bibox $0.115744
    ₩131
     $429,834
    ₩4억8485만     0.92% CRO/USDT 2021-06-18 00:59:18
  • 14 KuCoin $0.115682
    ₩130
     $424,398
    ₩4억7871만     0.91% CRO/USDT 2021-06-18 00:48:46
  • 15 DeFi Swap $0.115822
    ₩131
     $366,615
    ₩4억1353만     0.79% 0XA0B73E1F… 2021-06-18 01:14:34
  • 16 OKEx $0.115548
    ₩130
     $365,378
    ₩4억1214만     0.79% CRO/BTC 2021-06-18 00:48:48
  • 17 DragonEx $0.114954
    ₩130
     $341,994
    ₩3억8576만     0.74% CRO/USDT 2021-06-17 23:43:40
  • 18 Bittrex $0.115433
    ₩130
     $276,254
    ₩3억1161만     0.59% CRO/BTC 2021-06-17 23:02:54
  • 19 Digifinex $0.115135
    ₩130
     $263,872
    ₩2억9764만     0.57% CRO/USDT 2021-06-18 01:08:27
  • 20 Bithumb $0.118986
    ₩134
     $125,980
    ₩1억4210만     0.27% CRO/KRW 2021-06-18 00:44:41
  • 21 Crypto.com Exchange $0.116243
    ₩131
     $99,534
    ₩1억1227만     0.21% CRO/USDC 2021-06-18 00:54:21
  • 22 Uniswap (v3) $0.112688
    ₩127
     $98,892
    ₩1억1154만     0.21% 0XA0B73E1F… 2021-06-17 22:20:45
  • 23 Bithumb Global $0.116396
    ₩131
     $87,657
    ₩9887만     0.19% CRO/BTC 2021-06-18 00:54:39
  • 24 AscendEX (BitMax) $0.115775
    ₩131
     $80,194
    ₩9045만     0.17% CRO/USDT 2021-06-18 00:52:09
  • 25 ProBit $0.118871
    ₩134
     $78,532
    ₩8858만     0.17% CRO/KRW 2021-06-17 04:08:45
  • 26 MXC $0.115827
    ₩131
     $78,226
    ₩8823만     0.17% CRO/USDT 2021-06-18 01:00:41
  • 27 ProBit $0.115944
    ₩131
     $66,717
    ₩7525만     0.14% CRO/USDT 2021-06-18 00:57:05
  • 28 CoinTiger $0.102864
    ₩116
     $56,937
    ₩6422만     0.12% CRO/BTC 2021-06-18 00:54:10
  • 29 Hotbit $0.115084
    ₩130
     $52,691
    ₩5943만     0.11% CRO/USDT 2021-06-18 00:50:17
  • 30 Bittrex $0.114989
    ₩130
     $38,338
    ₩4324만     0.08% CRO/USDT 2021-06-17 22:44:29
  • 31 Bithumb Global $0.118795
    ₩134
     $37,440
    ₩4223만     0.08% CRO/ETH 2021-06-18 00:54:38
  • 32 Uniswap (v2) $0.116196
    ₩131
     $33,117
    ₩3735만     0.07% 0XA0B73E1F… 2021-06-18 01:08:30
  • 33 Huobi Korea $0.115914
    ₩131
     $31,274
    ₩3527만     0.07% CRO/USDT 2021-06-18 00:00:49
  • 34 KuCoin $0.115939
    ₩131
     $29,412
    ₩3317만     0.06% CRO/BTC 2021-06-18 00:48:47
  • 35 1inch $0.113538
    ₩128
     $28,384
    ₩3201만     0.06% 0XA0B73E1F… 2021-06-17 22:10:26
  • 36 Gate.io $0.115653
    ₩130
     $21,828
    ₩2462만     0.05% CRO/USDT 2021-06-18 00:51:37
  • 37 Huobi Korea $0.118324
    ₩133
     $20,999
    ₩2368만     0.05% CRO/KRW 2021-06-18 00:00:44
  • 38 Huobi Global $0.116131
    ₩131
     $20,349
    ₩2295만     0.04% CRO/HUSD 2021-06-18 00:48:33
  • 39 Upbit Indonesia $0.113640
    ₩128
     $16,640
    ₩1876만     0.04% CRO/BTC 2021-06-17 23:23:03
  • 40 Bittrex $0.115339
    ₩130
     $15,974
    ₩1801만     0.03% CRO/ETH 2021-06-17 23:00:59
  • 41 Indodax $0.114545
    ₩129
     $15,934
    ₩1797만     0.03% CRO/IDR 2021-06-18 00:50:53
  • 42 Upbit $0.113654
    ₩128
     $15,890
    ₩1792만     0.03% CRO/BTC 2021-06-17 23:32:42
  • 43 FTX $0.115475
    ₩130
     $15,386
    ₩1735만     0.03% CRO/USD 2021-06-18 00:31:18
  • 44 Coinone $0.118234
    ₩133
     $6,258
    ₩7,059,049     0.01% CRO/KRW 2021-06-18 00:30:28
  • 45 Huobi Korea $0.115164
    ₩130
     $4,872
    ₩5,495,411     0.01% CRO/BTC 2021-06-18 00:00:50
  • 46 Paraswap $0.115411
    ₩130
     $4,850
    ₩5,471,182     0.01% 0XA0B73E1F… 2021-06-17 01:01:17
  • 47 CoinEx $0.114753
    ₩129
     $3,999
    ₩4,510,807     0.01% CRO/USDT 2021-06-18 01:17:48
  • 48 Huobi Global $0.115416
    ₩130
     $3,451
    ₩3,892,417     0.01% CRO/HT 2021-06-18 00:48:36
  • 49 HitBTC $0.114973
    ₩130
     $2,791
    ₩3,148,527     0.01% CRO/USD 2021-06-18 00:49:49
  • 50 Paraswap $0.116821
    ₩132
     $1,486
    ₩1,675,738     0.00% 0XA0B73E1F… 2021-06-16 07:47:14
  • 51 CoinDCX $0.117245
    ₩132
     $1,182
    ₩1,333,076     0.00% CRO/INR 2021-06-18 01:09:10
  • 52 Bithumb Global $0.114501
    ₩129
     $832
    ₩938,187     0.00% CRO/USDT 2021-06-18 00:54:38
  • 53 BigONE $0.128731
    ₩145
     $661
    ₩745,830     0.00% CRO/BTC 2021-05-21 23:36:29
  • 54 ZB $0.115404
    ₩130
     $516
    ₩582,350     0.00% CRO/USDT 2021-06-18 01:04:11
  • 55 GoPax $0.118905
    ₩134
     $444
    ₩500,909     0.00% CRO/KRW 2021-06-17 20:07:16
  • 56 Bittrex $0.114430
    ₩129
     $376
    ₩424,250     0.00% CRO/USD 2021-06-17 22:05:46
  • 57 Bitcratic $0.621097
    ₩701
     $264
    ₩297,949     0.00% CRO/ETH 2021-06-06 20:19:04
  • 58 BigONE $0.119462
    ₩135
     $137
    ₩154,287     0.00% CRO/USDT 2021-06-15 09:25:15
  • 59 ZB $0.115718
    ₩131
     $89
    ₩100,933     0.00% CRO/QC 2021-06-18 01:03:19
  • 60 Bittrex $0.113348
    ₩128
     $77
    ₩87,171     0.00% CRO/EUR 2021-06-17 08:23:18
  • 61 Float SV $0.131041
    ₩148
     $65
    ₩72,970     0.00% CRO/USDT 2021-05-20 21:55:25
  • 62 Huobi Korea $0.117382
    ₩132
     $60
    ₩67,792     0.00% CRO/HT 2021-06-16 09:49:18
  • 63 BHEX $0.125274
    ₩141
     $25
    ₩28,143     0.00% CRO/USDT 2021-06-18 00:23:39
  • 64 ZB $0.115380
    ₩130
     $19
    ₩21,928     0.00% CRO/BTC 2021-06-18 01:03:23
  • 65 HitBTC $0.115477
    ₩130
     $10
    ₩11,280     0.00% CRO/ETH 2021-06-18 00:05:22
  • 66 Oceanex $0.091214
    ₩103
     $5
    ₩5,144     0.00% CRO/BTC 2021-06-06 22:07:19
  • 67 Altmarkets $0.150558
    ₩170
     $4
    ₩4,602     0.00% CRO/USDT 2021-06-17 12:15:56
  • 68 Atomars $0.050017
    ₩56.42
     $2
    ₩2,809     0.00% CRO/USDT 2021-06-12 20:46:04
  • 69 Vindax $0.090231
    ₩102
     $2
    ₩2,538     0.00% CRO/USDT 2021-06-15 09:04:24
  • 70 Altmarkets $0.345566
    ₩390
     $0
    ₩390     0.00% CRO/BTC 2021-05-28 21:24:52
  • 71 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00% 0XA0B73E1F… 2021-06-17 00:04:52
오래동안 업데이트가 안된 마켓 목록
  • 72 BiKi $0.533449
    ₩602
     $3
    ₩3,632     0.00 CRO/BTC 2020-06-07 13:23:36
  • 73 Idex $0.491118
    ₩554
     $378
    ₩426,010     0.00 CRO/ETH 2020-10-30 22:52:21
  • 74 Sistemkoin $0.236252
    ₩266
     $248,024
    ₩2억7976만     0.00 CRO/BTC 2021-04-14 16:05:25
  • 75 Hotbit $0.220280
    ₩248
     $1
    ₩994     0.00 CRO/BTC 2021-04-15 20:00:18
  • 76 OKEx Korea $0.217806
    ₩246
     $11
    ₩12,284     0.00 CRO/USDT 2021-04-06 10:05:33
  • 77 BitMart $0.205075
    ₩231
     $731,553
    ₩8억2518만     0.00 CRO/BTC 2021-04-09 14:56:38
  • 78 CoinAll $0.168465
    ₩190
     $1,685
    ₩1,900,277     0.00 CRO/USDT 2021-03-11 10:30:24
  • 79 MXC $0.164243
    ₩185
     $184,649
    ₩2억0828만     0.00 CRO/ETH 2020-09-03 21:26:32
  • 80 CoinAll $0.158624
    ₩179
     $1,057
    ₩1,192,528     0.00 CRO/BTC 2021-03-03 18:21:59
  • 81 GoPax $0.149885
    ₩169
     $3
    ₩2,922     0.00 CRO/BTC 2021-03-03 04:49:14
  • 82 Livecoin $0.149309
    ₩168
     $25
    ₩27,963     0.00 CRO/ETH 2020-12-15 07:15:33
  • 83 Atomars $0.137988
    ₩156
     $4,552
    ₩5,134,893     0.00 CRO/BTC 2021-03-01 17:01:56
  • 84 Tokenize $0.125519
    ₩142
     $29,031
    ₩3274만     0.00 CRO/BTC 2020-07-01 08:31:40
  • 85 CPDAX $0.124702
    ₩141
     $0
    ₩0     0.00 CRO/KRW 2019-09-29 23:28:07
  • 86 Float SV $0.115639
    ₩130
     $110
    ₩124,316     0.00 CRO/BTC 2021-02-19 12:16:48
  • 87 GoPax $0.093909
    ₩106
     $32
    ₩35,724     0.00 CRO/ETH 2020-05-11 15:01:42
  • 88 Bitexlive $0.085972
    ₩96.98
     $0
    ₩0     0.00 CRO/BTC 2019-06-30 12:06:12
  • 89 BiteBTC $0.081659
    ₩92.11
     $3,783,442
    ₩42억6770만     0.00 CRO/BTC 2019-06-16 13:46:29
  • 90 BiteBTC $0.080689
    ₩91.02
     $3,739,521
    ₩42억1816만     0.00 CRO/ETH 2019-06-16 12:56:04
  • 91 Livecoin $0.079945
    ₩90.18
     $22
    ₩25,369     0.00 CRO/USDT 2020-12-01 21:01:06
  • 92 Bitexlive $0.077515
    ₩87.44
     $0
    ₩0     0.00 CRO/ETH 2019-06-30 12:06:16
  • 93 ExtStock $0.071434
    ₩80.58
     $194,371
    ₩2억1924만     0.00 CRO/BTC 2020-05-14 22:31:29
  • 94 ExtStock $0.071309
    ₩80.44
     $281,173
    ₩3억1716만     0.00 CRO/EUR 2020-05-14 22:31:29
  • 95 ExtStock $0.071306
    ₩80.43
     $401,469
    ₩4억5285만     0.00 CRO/USD 2020-05-14 22:31:29
  • 96 Dcoin $0.068906
    ₩77.73
     $14
    ₩15,623     0.00 CRO/BTC 2020-04-28 15:29:27
  • 97 Livecoin $0.064719
    ₩73.00
     $748
    ₩843,233     0.00 CRO/BTC 2020-12-17 00:04:48
  • 98 BiKi $0.061791
    ₩69.70
     $1
    ₩615     0.00 CRO/USDT 2020-06-17 19:57:36
  • 99 Atomars $0.053156
    ₩59.96
     $44
    ₩49,699     0.00 CRO/ETH 2020-03-08 18:50:20
  • 100 Digifinex $0.045558
    ₩51.39
     $0
    ₩0     0.00 CRO/BTC 2019-08-09 09:37:53
  • 101 ABCC $0.041593
    ₩46.92
     $5
    ₩5,629     0.00 CRO/BTC 2019-10-02 02:12:02
  • 102 DDEX $0.036542
    ₩41.22
     $9
    ₩9,938     0.00 CRO/WETH 2019-09-29 23:28:03
  • 103 FatBTC $0.035889
    ₩40.48
     $132,522
    ₩1억4948만     0.00 CRO/USDT 2019-11-21 09:29:19
  • 104 Bibox $0.033737
    ₩38.06
     $41,223
    ₩4649만     0.00 CRO/BTC 2019-09-25 17:00:04
  • 105 Bitoffer $0.033354
    ₩37.62
     $1,693
    ₩1,910,181     0.00 CRO/BTC 2019-10-02 15:28:54
  • 106 Bitoffer $0.033195
    ₩37.44
     $6,431
    ₩7,253,741     0.00 CRO/USDT 2019-10-02 15:28:54
  • 107 Dcoin $0.026000
    ₩29.33
     $3
    ₩3,226     0.00 CRO/USDT 2020-04-30 16:46:26
  • 108 CREX24 $0.015989
    ₩18.04
     $616
    ₩694,901     0.00 CRO/USDT 2020-10-26 23:37:41
  • 109 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/VD 2021-05-11 17:43:00
  • 110 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/ETH 2021-05-11 17:42:51
  • 111 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/BTC 2021-05-11 17:42:49
  • 112 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRO/WETH 2019-09-29 23:26:21