크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격

1 Uniswap (v2) $38,654,360.00

₩51,628,890,713

$0
₩0 0.00 0XA0B73E1F… 2021-12-10 12:14:47

2 Altmarkets $184.71

₩246,709

$39,390
₩5261만 0.00 CRO/BTC 2022-10-28 00:55:54

3 Bitcratic $1.11

₩1,483

$0
₩0 0.00 CRO/ETH 2022-01-29 17:52:57

4 DeFi Swap $0.680523

₩909

$0
₩0 0.00 0XA0B73E1F… 2021-11-19 19:21:23

5 Uniswap (v2) $0.595977

₩796

$0
₩0 0.00 0XA0B73E1F… 2021-12-30 07:30:56

6 ZB $0.539420

₩720

$60
₩79,899 0.00 CRO/BTC 2021-11-20 23:24:54

7 Huobi Korea $0.537888

₩718

$1,213
₩1,619,682 0.00 CRO/USDT 2021-12-14 23:55:50

8 Huobi Korea $0.537013

₩717

$366
₩488,796 0.00 CRO/BTC 2021-12-14 23:55:48

9 BiKi $0.533449

₩713

$3
₩4,301 0.00 CRO/BTC 2020-06-07 13:23:36

10 PuddingSwap $0.505025

₩675

$35
₩46,881 0.00 0X049EAC6C… 2022-02-10 12:21:06

11 Osmosis $0.493924

₩660

$0
₩326 0.00 IBC/E6931F… 2022-01-06 15:25:34

12 Idex $0.491118

₩656

$378
₩504,437 0.00 CRO/ETH 2020-10-30 22:52:21

13 Uniswap (v3) $0.482446

₩644

$189,953
₩2억5371만 0.00 0XA0B73E1F… 2022-02-07 14:32:31

14 OKX $0.446366

₩596

$4,160,316
₩55억5674만 0.00 CRO/USDK 2022-04-08 16:48:56

15 Probit (Korea) $0.427149

₩571

$96
₩128,210 0.00 CRO/USDT 2023-07-12 13:15:22

16 BHEX $0.409595

₩547

$5,333
₩7,122,434 0.00 CRO/USDT 2021-11-19 23:18:13

17 BTSE $0.402828

₩538

$617
₩824,540 0.00 CRO/USDP 2022-04-17 22:21:47

18 BTSE $0.402583

₩538

$620
₩828,680 0.00 CRO/BTC 2022-04-17 22:29:24

19 BTSE $0.402512

₩538

$620
₩828,721 0.00 CRO/ETH 2022-04-17 22:29:23

20 BTSE $0.402484

₩538

$620
₩828,373 0.00 CRO/USDC 2022-04-14 16:05:25

21 BTSE $0.402411

₩537

$620
₩828,360 0.00 CRO/USDT 2022-04-17 22:29:22

22 BTSE $0.402300

₩537

$620
₩827,999 0.00 CRO/USD 2022-04-13 05:07:44

23 DragonEx $0.363460

₩485

$1,241,131
₩16억5772만 0.00 CRO/USDT 2022-04-26 18:27:07

24 Uniswap (v1) $0.309488

₩413

$0
₩0 0.00 CRO/ETH 2022-04-26 18:40:56

25 DeFi Swap $0.301435

₩403

$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44

26 DeFi Swap $0.301435

₩403

$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44

27 Altmarkets $0.250101

₩334

$0
₩0 0.00 CRO/USDT 2022-04-26 18:20:11

28 Sistemkoin $0.236252

₩316

$248,024
₩3억3127만 0.00 CRO/BTC 2021-04-14 16:05:25

29 Atomars $0.222609

₩297

$0
₩0 0.00 CRO/USDT 2022-01-29 17:53:20

30 Hotbit $0.220280

₩294

$1
₩1,177 0.00 CRO/BTC 2021-04-15 20:00:18

31 OKEx Korea $0.217806

₩291

$11
₩14,545 0.00 CRO/USDT 2021-04-06 10:05:33

32 BitMart $0.205075

₩274

$731,553
₩9억7710만 0.00 CRO/BTC 2021-04-09 14:56:38

33 HitBTC $0.194840

₩260

$29
₩38,093 0.00 CRO/USDT 2022-05-23 11:04:06

34 DeFi Swap $0.193879

₩259

$0
₩0 0.00 0XA0B73E1F… 2022-05-15 15:59:39

35 HitBTC $0.193286

₩258

$0
₩413 0.00 CRO/ETH 2022-05-22 20:36:32

36 1inch $0.192366

₩257

$3,427
₩4,577,063 0.00 0XA0B73E1F… 2021-10-15 18:33:29

37 HitBTC $0.190542

₩254

$54
₩72,459 0.00 CRO/BTC 2022-05-23 12:27:20

38 Float SV $0.188883

₩252

$239
₩319,302 0.00 CRO/USDT 2021-09-06 16:21:41

39 Paraswap $0.187918

₩251

$478
₩638,710 0.00 0XA0B73E1F… 2021-10-04 11:29:15

40 Probit (Korea) $0.173915

₩232

$165,950
₩2억2165만 0.00 CRO/KRW 2021-09-23 10:06:57

41 CoinAll $0.168465

₩225

$1,685
₩2,250,111 0.00 CRO/USDT 2021-03-11 10:30:24

42 DeFi Swap $0.165819

₩221

$0
₩0 0.00 0XA0B73E1F… 2022-05-24 23:54:06

43 Huobi Korea $0.164952

₩220

$6,162
₩8,230,119 0.00 CRO/KRW 2021-09-24 13:51:27

44 MXC $0.164243

₩219

$184,649
₩2억4662만 0.00 CRO/ETH 2020-09-03 21:26:32

45 Uniswap (v2) $0.160196

₩214

$9,913
₩1324만 0.00 0XA0B73E1F… 2021-09-02 18:13:57

46 Uniswap (v3) $0.159950

₩214

$3
₩4,448 0.00 0XA0B73E1F… 2022-07-23 21:07:55

47 Polkaswap $0.158701

₩212

$94
₩125,845 0.00 0X004D9058… 2021-10-11 23:49:47

48 CoinAll $0.158624

₩212

$1,057
₩1,412,068 0.00 CRO/BTC 2021-03-03 18:21:59

49 Paraswap $0.154403

₩206

$26,658
₩3560만 0.00 0XA0B73E1F… 2021-08-28 11:12:56

50 Huobi Global $0.151122

₩202

$10,683
₩1426만 0.00 CRO/HT 2021-08-27 16:50:52

51 Livecoin $0.149309

₩199

$25
₩33,111 0.00 CRO/ETH 2020-12-15 07:15:33

52 eToro $0.147000

₩196

$303
₩405,251 0.00 CRO/USD 2022-08-17 05:47:32

53 DeFi Swap $0.141697

₩189

$184,447
₩2억4635만 0.00 0XA0B73E1F… 2021-08-19 15:03:45

54 DeFi Swap $0.132662

₩177

$0
₩427 0.00 0XA0B73E1F… 2022-07-22 15:29:03

55 Huobi Global $0.128883

₩172

$5
₩6,558 0.00 CRO/HUSD 2022-08-25 01:21:03

56 BigONE $0.128731

₩172

$661
₩883,135 0.00 CRO/BTC 2021-05-21 23:36:29

57 ZB $0.127990

₩171

$86
₩115,174 0.00 CRO/QC 2022-07-29 09:19:42

58 CoinEx $0.127877

₩171

$5,689
₩7,598,528 0.00 CRO/BTC 2022-11-08 06:01:23

59 CoinEx $0.127468

₩170

$9,242
₩1234만 0.00 CRO/USDC 2022-11-08 06:10:42

60 Hotbit $0.127362

₩170

$149,578
₩1억9978만 0.00 CRO/USDT 2022-11-08 06:12:27

61 FMFW.io $0.127360

₩170

$174
₩232,524 0.00 CRO/BTC 2022-11-08 05:46:49

62 AAX $0.127209

₩170

$9,165,950
₩122억4254만 0.00 CRO/USDT 2022-11-08 06:12:01

63 Bitvavo $0.126936

₩170

$142,920
₩1억9089만 0.00 CRO/EUR 2022-11-08 06:16:06

64 Bittrex $0.126080

₩168

$18,340
₩2449만 0.00 CRO/USD 2022-11-08 03:09:29

65 Bittrex $0.125578

₩168

$7,103
₩9,486,931 0.00 CRO/ETH 2022-11-08 03:18:32

66 Uniswap (v2) $0.125567

₩168

$2,515
₩3,358,959 0.00 0XA0B73E1F… 2022-11-08 06:10:33

67 Tokenize $0.125519

₩168

$29,031
₩3877만 0.00 CRO/BTC 2020-07-01 08:31:40

68 Sushiswap $0.125466

₩168

$21
₩27,822 0.00 0XA0B73E1F… 2022-06-13 05:38:20

69 CPDAX $0.124702

₩167

$0
₩0 0.00 CRO/KRW 2019-09-29 23:28:07

70 DeFi Swap $0.123935

₩166

$0
₩0 0.00 0XA0B73E1F… 2022-06-21 15:09:02

71 Bittrex $0.123896

₩165

$4,996
₩6,672,278 0.00 CRO/USDT 2022-11-08 03:49:58

72 Bittrex $0.122934

₩164

$175
₩233,379 0.00 CRO/EUR 2022-11-08 03:43:36

73 Okcoin $0.121010

₩162

$1,994
₩2,663,617 0.00 CRO/USD 2022-11-06 21:58:37

74 Paraswap $0.120811

₩161

$2,145
₩2,865,568 0.00 0XA0B73E1F… 2021-07-27 09:28:18

75 Poloniex $0.119823

₩160

$21,603
₩2885만 0.00 CRO/USDT 2022-09-09 21:47:45

76 ProBit $0.118871

₩159

$78,532
₩1억0489만 0.00 CRO/KRW 2021-06-17 04:08:45

77 Hoo.com $0.117201

₩157

$115,341
₩1억5405만 0.00 CRO/USDT 2022-07-12 05:05:24

78 Float SV $0.115639

₩154

$110
₩147,203 0.00 CRO/BTC 2021-02-19 12:16:48

79 Crypto.com Exchange $0.115037

₩154

$3,236,011
₩43억2219만 0.00 CRO/USDC 2022-11-01 09:18:30

80 Atomars $0.113617

₩152

$0
₩0 0.00 CRO/BTC 2022-01-29 17:53:18

81 FTX $0.108550

₩145

$864,923
₩11억5523만 0.00 CRO/USD 2022-11-09 03:44:34

82 Huobi Korea $0.107377

₩143

$41
₩55,096 0.00 CRO/HT 2021-06-29 02:01:36

83 Osmosis $0.106712

₩143

$0
₩0 0.00 IBC/E6931F… 2021-07-03 13:18:55

84 GoPax $0.106397

₩142

$7
₩9,163 0.00 CRO/BTC 2022-08-05 08:13:30

85 Osmosis $0.104848

₩140

$49,112
₩6559만 0.00 IBC/E6931F… 2021-06-28 16:14:49

86 GoPax $0.093909

₩125

$32
₩42,300 0.00 CRO/ETH 2020-05-11 15:01:42

87 HitBTC $0.093695

₩125

$5,351
₩7,146,997 0.00 CRO/USD 2021-06-24 04:55:55

88 ZB $0.090333

₩121

$368
₩491,815 0.00 CRO/USDT 2022-08-03 10:21:54

89 CoinTiger $0.086563

₩116

$16
₩21,998 0.00 CRO/BTC 2022-11-27 16:33:08

90 Bitexlive $0.085972

₩115

$0
₩0 0.00 CRO/BTC 2019-06-30 12:06:12

91 BiteBTC $0.081659

₩109

$3,783,442
₩50억5337만 0.00 CRO/BTC 2019-06-16 13:46:29

92 BiteBTC $0.080689

₩108

$3,739,521
₩49억9471만 0.00 CRO/ETH 2019-06-16 12:56:04

93 Livecoin $0.079945

₩107

$22
₩30,039 0.00 CRO/USDT 2020-12-01 21:01:06

94 WOO Network $0.079481

₩106

$246,357
₩3억2904만 0.00 CRO/USDT 2022-11-13 00:07:40

95 LBank $0.079187

₩106

$1,053,578
₩14억0721만 0.00 CRO/USDT 2023-01-18 05:01:13

96 Bitrue $0.078957

₩105

$5,121
₩6,839,729 0.00 CRO/USDT 2023-01-31 06:57:24

97 Bitexlive $0.077515

₩104

$0
₩0 0.00 CRO/ETH 2019-06-30 12:06:16

98 OKX $0.077160

₩103

$544,739
₩7억2758만 0.00 CRO/BTC 2023-01-31 09:44:57

99 ExtStock $0.071434

₩95.41

$194,371
₩2억5961만 0.00 CRO/BTC 2020-05-14 22:31:29

100 ExtStock $0.071309

₩95.24

$281,173
₩3억7555만 0.00 CRO/EUR 2020-05-14 22:31:29

101 ExtStock $0.071306

₩95.24

$401,469
₩5억3622만 0.00 CRO/USD 2020-05-14 22:31:29

102 Bitubu Exchange $0.069615

₩92.98

$24,053
₩3212만 0.00 CRO/USDC 2023-04-05 14:58:32

103 Bithumb $0.069558

₩92.91

$72,931
₩9741만 0.00 CRO/KRW 2023-03-31 21:53:40

104 XT.COM $0.069379

₩92.67

$57,041
₩7618만 0.00 CRO/USDT 2023-04-01 07:38:32

105 Dcoin $0.068906

₩92.03

$14
₩18,499 0.00 CRO/BTC 2020-04-28 15:29:27

106 BingX $0.068656

₩91.70

$1,218,127
₩16억2699만 0.00 CRO/USDT 2022-11-14 16:49:54

107 CoinDCX $0.068613

₩91.64

$93
₩124,563 0.00 CRO/INR 2022-11-24 17:39:19

108 CEX.IO $0.068500

₩91.49

$279
₩372,487 0.00 CRO/USD 2023-04-04 19:41:23

109 DeFi Swap $0.067435

₩90.07

$44
₩58,221 0.00 0XA0B73E1F… 2022-12-06 05:18:53

110 KuCoin $0.067260

₩89.84

$5,323
₩7,109,318 0.00 CRO/BTC 2023-04-03 05:20:15

111 CoinDCX $0.066242

₩88.48

$119,941
₩1억6019만 0.00 CRO/USDT 2022-11-24 18:48:45

112 CoinDCX $0.065882

₩88.00

$19,399
₩2591만 0.00 CRO/BTC 2022-11-24 18:48:46

113 DeFi Swap $0.064974

₩86.78

$47
₩62,495 0.00 0XA0B73E1F… 2022-12-10 07:42:25

114 Phemex $0.064913

₩86.70

$108,542
₩1억4497만 0.00 CRO/USDT 2022-11-22 23:55:12

115 Livecoin $0.064719

₩86.44

$748
₩998,469 0.00 CRO/BTC 2020-12-17 00:04:48

116 GoPax $0.064577

₩86.25

$2
₩2,110 0.00 CRO/KRW 2023-07-31 17:16:02

117 CoinEx $0.064544

₩86.21

$14,332
₩1914만 0.00 CRO/USDT 2022-11-22 23:55:45

118 DeFi Swap $0.064345

₩85.94

$46
₩61,707 0.00 0XA0B73E1F… 2022-12-08 20:29:32

119 AscendEX (BitMax) $0.064330

₩85.92

$90,074
₩1억2030만 0.00 CRO/USDT 2022-11-22 23:53:14

120 Huobi $0.063751

₩85.15

$8,296
₩1108만 0.00 CRO/BTC 2022-11-25 16:53:30

121 Huobi $0.063720

₩85.11

$169,176
₩2억2596만 0.00 CRO/USDT 2022-11-25 16:56:47

122 Biconomy $0.063223

₩84.44

$415,791
₩5억5535만 0.00 CRO/USDT 2022-11-29 11:09:52

123 BigONE $0.062367

₩83.30

$11
₩14,131 0.00 CRO/USDT 2022-11-22 19:00:27

124 DeFi Swap $0.061957

₩82.75

$55
₩73,768 0.00 0XA0B73E1F… 2022-12-14 10:46:01

125 BiKi $0.061791

₩82.53

$1
₩728 0.00 CRO/USDT 2020-06-17 19:57:36

126 BitMart $0.060533

₩80.85

$102,278
₩1억3660만 0.00 CRO/USDT 2023-07-15 22:21:23

127 Bittrex Global $0.060392

₩80.66

$14,652
₩1957만 0.00 CRO/BTC 2023-07-23 23:18:42

128 OKX $0.060089

₩80.26

$1,306,058
₩17억4444만 0.00 CRO/USDT 2023-07-17 01:36:33

129 BiONE $0.059984

₩80.12

$512,439
₩6억8444만 0.00 CRO/USDT 2023-07-30 09:59:38

130 FinexBox $0.059705

₩79.75

$1,487
₩1,986,774 0.00 CRO/USDT 2023-07-23 20:25:18

131 CEX.IO $0.059688

₩79.72

$33
₩43,476 0.00 CRO/USDT 2023-07-18 21:18:16

132 Trubit $0.059628

₩79.64

$710,318
₩9억4873만 0.00 CRO/USDT 2023-07-30 20:16:38

133 KuCoin $0.059429

₩79.38

$382,490
₩5억1087만 0.00 CRO/USDT 2023-06-07 23:37:05

134 Coinbase Exchange $0.059124

₩78.97

$2,354
₩3,144,319 0.00 CRO/EUR 2023-08-02 07:03:19

135 Coinbase Exchange $0.059100

₩78.94

$802,232
₩10억7150만 0.00 CRO/USD 2023-08-02 08:19:11

136 Upbit Indonesia $0.059066

₩78.89

$1,994
₩2,663,056 0.00 CRO/BTC 2023-07-31 12:54:33

137 Bibox $0.058917

₩78.69

$3,567
₩4,764,909 0.00 CRO/USDT 2023-08-01 22:18:31

138 Coinbase Exchange $0.058783

₩78.51

$11,129
₩1486만 0.00 CRO/USDT 2023-08-02 08:04:08

139 Crypto.com Exchange $0.057777

₩77.17

$1,340,535
₩17억9049만 0.00 CRO/BTC 2022-12-29 10:23:19

140 Crypto.com Exchange $0.057748

₩77.13

$221,436
₩2억9576만 0.00 CRO/USDT 2023-07-13 22:32:34

141 Crypto.com Exchange $0.057730

₩77.11

$745,018
₩9억9508만 0.00 CRO/USD 2023-07-13 22:34:27

142 MEXC $0.057697

₩77.06

$51,889
₩6930만 0.00 CRO/USDT 2023-07-12 21:31:53

143 DeFi Swap $0.057374

₩76.63

$30
₩39,522 0.00 0XA0B73E1F… 2022-12-22 08:27:06

144 Gate.io $0.057280

₩76.51

$58,712
₩7841만 0.00 CRO/USDT 2022-12-19 19:28:20

145 OKX $0.057216

₩76.42

$95,712
₩1억2783만 0.00 CRO/USDC 2023-07-05 21:01:52

146 DeFi Swap $0.057157

₩76.34

$157
₩209,551 0.00 0XA0B73E1F… 2022-12-22 08:27:06

147 DeFi Swap $0.056901

₩76.00

$15,908
₩2124만 0.00 0XA0B73E1F… 2022-12-22 16:40:10

148 DeFi Swap $0.056901

₩76.00

$341
₩455,832 0.00 0XA0B73E1F… 2022-12-22 16:26:12

149 DeFi Swap $0.056901

₩76.00

$50
₩66,596 0.00 0XA0B73E1F… 2022-12-22 11:19:07

150 DeFi Swap $0.056901

₩76.00

$48
₩63,617 0.00 0XA0B73E1F… 2022-12-22 08:30:13

151 Indodax $0.056802

₩75.87

$13,574
₩1812만 0.00 CRO/IDR 2022-12-17 10:52:51

152 DeFi Swap $0.056745

₩75.79

$456
₩609,259 0.00 0XA0B73E1F… 2022-12-22 15:44:19

153 ProBit Global $0.056656

₩75.67

$1
₩1,990 0.00 CRO/USDT 2023-06-17 01:17:30

154 Upbit $0.056581

₩75.57

$649,403
₩8억6737만 0.00 CRO/KRW 2023-01-01 01:56:27

155 Uniswap (v3) $0.056350

₩75.26

$61,607
₩8228만 0.00 0XA0B73E1F… 2022-12-19 03:19:36

156 BKEX $0.056104

₩74.94

$3,788
₩5,059,955 0.00 CRO/USDT 2022-12-31 02:57:05

157 DigiFinex $0.055934

₩74.71

$280,045
₩3억7404만 0.00 CRO/USDT 2022-12-18 12:41:10

158 Bitget $0.055792

₩74.52

$1,215,137
₩16억2300만 0.00 CRO/USDT 2022-12-17 10:31:16

159 Upbit $0.054807

₩73.20

$68
₩90,330 0.00 CRO/BTC 2022-12-31 17:06:30

160 BitGlobal $0.054522

₩72.82

$10
₩13,316 0.00 CRO/ETH 2023-07-13 19:20:08

161 Bitubu Exchange $0.053784

₩71.84

$102,080
₩1억3634만 0.00 CRO/USDT 2023-06-19 14:55:47

162 Bitubu Exchange $0.053400

₩71.32

$2,062
₩2,754,014 0.00 CRO/BTC 2023-06-19 13:48:47

163 Atomars $0.053156

₩71.00

$44
₩58,849 0.00 CRO/ETH 2020-03-08 18:50:20

164 Coinone $0.052455

₩70.06

$148
₩198,238 0.00 CRO/KRW 2022-11-28 20:08:40

165 Vindax $0.050034

₩66.83

$10
₩13,370 0.00 CRO/USDT 2022-10-31 22:40:44

166 Oceanex $0.049744

₩66.44

$75
₩100,722 0.00 CRO/BTC 2022-11-13 17:23:19

167 Digifinex $0.045558

₩60.85

$0
₩0 0.00 CRO/BTC 2019-08-09 09:37:53

168 ABCC $0.041593

₩55.55

$5
₩6,665 0.00 CRO/BTC 2019-10-02 02:12:02

169 BitGlobal $0.038621

₩51.58

$1
₩1,830 0.00 CRO/BTC 2023-07-14 19:18:53

170 DDEX $0.036542

₩48.81

$9
₩11,767 0.00 CRO/WETH 2019-09-29 23:28:03

171 FatBTC $0.035889

₩47.94

$132,522
₩1억7700만 0.00 CRO/USDT 2019-11-21 09:29:19

172 Bibox $0.033737

₩45.06

$41,223
₩5505만 0.00 CRO/BTC 2019-09-25 17:00:04

173 Bitoffer $0.033354

₩44.55

$1,693
₩2,261,838 0.00 CRO/BTC 2019-10-02 15:28:54

174 Bitoffer $0.033195

₩44.34

$6,431
₩8,589,130 0.00 CRO/USDT 2019-10-02 15:28:54

175 BitGlobal $0.030614

₩40.89

$1
₩1,483 0.00 CRO/USDT 2023-07-14 19:18:52

176 Dcoin $0.026000

₩34.73

$3
₩3,820 0.00 CRO/USDT 2020-04-30 16:46:26

177 CREX24 $0.015989

₩21.36

$616
₩822,830 0.00 CRO/USDT 2020-10-26 23:37:41

178 Kujira Fin $0.000701

₩0.94

$0
₩242 0.00 CRO/USK 2023-06-22 12:46:54

179 Uniswap (v2) $0.000117

₩0.16

$0
₩0 0.00 0XA0B73E1F… 2021-09-03 01:14:41

180 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/VD 2022-04-26 18:34:22

181 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/ETH 2022-04-26 18:34:21

182 Vindax $0.000000

₩0.00

$0
₩0 0.00 CRO/BTC 2022-04-26 18:34:22

183 TokenJar $0.000000

₩0.00

$0
₩0 0.00 CRO/WETH 2019-09-29 23:26:21

184 Sushiswap $0.000000

₩0.00

$0
₩0 0.00 0XA0B73E1F… 2021-08-26 15:22:37