크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1570조(원)
전체거래량(24h)
136조(원)
점유율
[BTC]
43.9%
[ETH]
17.0%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격
가격 (
▼ -1.86%
)
0.169550
USD
213
KRW
시가총액 (20위)
4,287,823,632
USD
5조3771억8824만
KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
크립토닷컴체인 시세 알리기
관련사이트
공식사이트
medium.com
hk.linkedin.com
블록조회
etherscan.io
ethplorer.io
blockchair.com
crypto.org
cdoscan.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discord.gg
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Crypto.com Exchange
$0.166714
₩209
$6,855,814
₩85억9760만
19.33%
CRO/USDT
2022-05-28 04:44:49
2
Coinbase Exchange
$0.166200
₩208
$6,345,189
₩79억5724만
17.89%
CRO/USD
2022-05-28 04:44:46
3
Crypto.com Exchange
$0.166727
₩209
$3,792,673
₩47억5623만
10.69%
CRO/BTC
2022-05-28 04:44:48
4
OKX
$0.166335
₩209
$2,629,171
₩32억9713만
7.41%
CRO/USDT
2022-05-28 04:42:57
5
Crypto.com Exchange
$0.166741
₩209
$2,246,902
₩28억1774만
6.33%
CRO/USDC
2022-05-28 04:44:48
6
Huobi Global
$0.166744
₩209
$1,860,475
₩23억3314만
5.24%
CRO/USDT
2022-05-28 04:41:26
7
Digifinex
$0.166368
₩209
$1,818,194
₩22억8012만
5.13%
CRO/USDT
2022-05-28 04:47:51
8
KuCoin
$0.166425
₩209
$1,497,647
₩18억7813만
4.22%
CRO/USDT
2022-05-28 04:42:19
9
Upbit
$0.171094
₩215
$995,157
₩12억4798만
2.81%
CRO/KRW
2022-05-28 04:47:52
10
LBank
$0.166375
₩209
$869,986
₩10억9101만
2.45%
CRO/USDT
2022-05-28 04:39:43
11
AAX
$0.166850
₩209
$812,946
₩10억1948만
2.29%
CRO/USDT
2022-05-28 04:52:04
12
Gate.io
$0.166053
₩208
$785,570
₩9억8515만
2.21%
CRO/USDT
2022-05-28 04:43:18
13
Hotbit
$0.166574
₩209
$628,922
₩7억8870만
1.77%
CRO/USDT
2022-05-28 04:43:53
14
FTX
$0.165900
₩208
$492,281
₩6억1734만
1.39%
CRO/USD
2022-05-28 04:44:47
15
OKX
$0.166325
₩209
$353,138
₩4억4285만
1.00%
CRO/BTC
2022-05-28 04:42:59
16
Hoo.com
$0.165681
₩208
$338,324
₩4억2427만
0.95%
CRO/USDT
2022-05-28 04:45:21
17
BitGlobal
$0.169413
₩212
$281,866
₩3억5347만
0.79%
CRO/BTC
2022-05-28 04:43:49
18
Huobi Global
$0.166611
₩209
$258,325
₩3억2395만
0.73%
CRO/BTC
2022-05-28 04:42:36
19
WOO Network
$0.166505
₩209
$251,465
₩3억1535만
0.71%
CRO/USDT
2022-05-28 04:39:16
20
BitMart
$0.166425
₩209
$247,909
₩3억1089만
0.70%
CRO/USDT
2022-05-28 04:42:08
21
BKEX
$0.166793
₩209
$208,756
₩2억6179만
0.59%
CRO/USDT
2022-05-28 04:50:38
22
MEXC Global
$0.166334
₩209
$207,821
₩2억6062만
0.59%
CRO/USDT
2022-05-28 04:43:58
23
BiONE
$0.173356
₩217
$191,121
₩2억3967만
0.54%
CRO/USDT
2022-05-27 07:25:07
24
Coinbase Exchange
$0.166344
₩209
$157,916
₩1억9803만
0.45%
CRO/USDT
2022-05-28 04:41:46
25
Bitget
$0.166355
₩209
$153,345
₩1억9230만
0.43%
CRO/USDT
2022-05-28 04:45:12
26
Bibox
$0.165787
₩208
$148,494
₩1억8622만
0.42%
CRO/USDT
2022-05-28 04:46:38
27
DeFi Swap
$0.165819
₩208
$147,917
₩1억8549만
0.42%
0XA0B73E1F…
2022-05-27 14:49:31
28
BitGlobal
$0.163359
₩205
$120,204
₩1억5074만
0.34%
CRO/ETH
2022-05-28 04:43:49
29
AscendEX (BitMax)
$0.166626
₩209
$114,757
₩1억4391만
0.32%
CRO/USDT
2022-05-28 04:48:32
30
KuCoin
$0.166374
₩209
$95,682
₩1억1999만
0.27%
CRO/BTC
2022-05-28 04:45:12
31
Bittrex
$0.166949
₩209
$92,392
₩1억1586만
0.26%
CRO/BTC
2022-05-28 04:47:02
32
Coinbase Exchange
$0.165564
₩208
$91,268
₩1억1445만
0.26%
CRO/EUR
2022-05-28 04:22:40
33
DeFi Swap
$0.167185
₩210
$80,005
₩1억0033만
0.23%
0XA0B73E1F…
2022-05-27 14:42:45
34
Uniswap (v3)
$0.166193
₩208
$48,780
₩6117만
0.14%
0XA0B73E1F…
2022-05-28 02:39:10
35
Bithumb
$0.170294
₩214
$48,632
₩6098만
0.14%
CRO/KRW
2022-05-28 04:45:20
36
DeFi Swap
$0.169373
₩212
$45,176
₩5665만
0.13%
0XA0B73E1F…
2022-05-27 14:49:31
37
Bitvavo
$0.168162
₩211
$24,619
₩3087만
0.07%
CRO/EUR
2022-05-28 05:02:59
38
eToroX
$0.166830
₩209
$24,063
₩3017만
0.07%
CRO/USD
2022-05-27 14:46:49
39
Bittrex
$0.165915
₩208
$18,889
₩2368만
0.05%
CRO/USDT
2022-05-28 04:41:17
40
CoinEx
$0.166499
₩209
$18,433
₩2311만
0.05%
CRO/USDT
2022-05-28 04:43:29
41
BitGlobal
$0.166554
₩209
$12,028
₩1508만
0.03%
CRO/USDT
2022-05-28 04:43:49
42
XT.COM
$0.167867
₩211
$9,252
₩1160만
0.03%
CRO/USDT
2022-05-28 04:51:19
43
Indodax
$0.168679
₩212
$9,243
₩1159만
0.03%
CRO/IDR
2022-05-28 04:39:32
44
Bittrex
$0.165460
₩207
$7,185
₩9,010,459
0.02%
CRO/USD
2022-05-28 04:20:15
45
Uniswap (v2)
$0.172941
₩217
$4,961
₩6,221,066
0.01%
0XA0B73E1F…
2022-05-28 05:02:04
46
Bittrex
$0.166784
₩209
$4,552
₩5,708,331
0.01%
CRO/ETH
2022-05-28 03:16:27
47
FMFW.io
$0.173542
₩218
$4,452
₩5,583,665
0.01%
CRO/BTC
2022-05-27 22:52:30
48
CoinEx
$0.166332
₩209
$3,590
₩4,502,276
0.01%
CRO/USDC
2022-05-28 04:43:30
49
CoinEx
$0.167049
₩209
$3,550
₩4,452,126
0.01%
CRO/BTC
2022-05-28 04:43:31
50
Poloniex
$0.166877
₩209
$2,844
₩3,567,073
0.01%
CRO/USDT
2022-05-28 04:49:40
51
Bittrex
$0.168500
₩211
$2,616
₩3,280,922
0.01%
CRO/EUR
2022-05-28 00:10:04
52
Huobi Global
$0.168507
₩211
$2,448
₩3,069,726
0.01%
CRO/HUSD
2022-05-28 04:02:22
53
ZB
$0.168669
₩212
$1,737
₩2,178,641
0.00%
CRO/USDT
2022-05-28 03:52:33
54
Okcoin
$0.170050
₩213
$1,391
₩1,744,084
0.00%
CRO/USD
2022-05-28 02:41:45
55
Bitrue
$0.154050
₩193
$1,109
₩1,390,978
0.00%
CRO/USDT
2022-05-28 04:43:08
56
CEX.IO
$0.170600
₩214
$1,105
₩1,385,260
0.00%
CRO/USD
2022-05-27 20:41:22
57
Coinone
$0.171014
₩214
$925
₩1,159,391
0.00%
CRO/KRW
2022-05-28 04:14:06
58
ProBit Global
$0.166710
₩209
$585
₩733,826
0.00%
CRO/USDT
2022-05-28 02:27:01
59
DeFi Swap
$0.165819
₩208
$454
₩568,867
0.00%
0XA0B73E1F…
2022-05-27 06:00:03
60
Upbit
$0.167512
₩210
$404
₩507,242
0.00%
CRO/BTC
2022-05-28 04:31:46
61
CoinDCX
$0.180387
₩226
$347
₩435,460
0.00%
CRO/INR
2022-05-27 20:36:34
62
ZB
$0.169172
₩212
$293
₩367,791
0.00%
CRO/QC
2022-05-28 03:44:24
63
Sushiswap
$0.179363
₩225
$136
₩170,615
0.00%
0XA0B73E1F…
2022-05-28 00:23:24
64
HitBTC
$0.190542
₩239
$54
₩68,033
0.00%
CRO/BTC
2022-05-23 12:27:20
65
BigONE
$0.183901
₩231
$35
₩44,005
0.00%
CRO/USDT
2022-05-27 08:30:57
66
HitBTC
$0.194840
₩244
$29
₩35,766
0.00%
CRO/USDT
2022-05-23 11:04:06
67
GoPax
$0.195704
₩245
$4
₩4,439
0.00%
CRO/KRW
2022-05-22 22:04:59
68
HitBTC
$0.193286
₩242
$0
₩388
0.00%
CRO/ETH
2022-05-22 20:36:32
69
DeFi Swap
$0.165819
₩208
$0
₩0
0.00%
0XA0B73E1F…
2022-05-26 08:11:42
70
DeFi Swap
$0.165819
₩208
$0
₩0
0.00%
0XA0B73E1F…
2022-05-23 16:02:35
71
DeFi Swap
$0.165819
₩208
$0
₩0
0.00%
0XA0B73E1F…
2022-05-25 17:37:54
72
DeFi Swap
$0.165819
₩208
$0
₩0
0.00%
0XA0B73E1F…
2022-05-24 23:54:06
오래동안 업데이트가 안된 마켓 목록
73
Uniswap (v2)
$38,654,360.00
₩48,474,887,977
$0
₩0
0.00
0XA0B73E1F…
2021-12-10 12:14:47
74
Vindax
$4.34
₩5,443
$480,836
₩6억0299만
0.00
CRO/USDT
2022-05-19 22:48:51
75
Bitcratic
$1.11
₩1,392
$0
₩0
0.00
CRO/ETH
2022-01-29 17:52:57
76
DeFi Swap
$0.680523
₩853
$0
₩0
0.00
0XA0B73E1F…
2021-11-19 19:21:23
77
Uniswap (v2)
$0.595977
₩747
$0
₩0
0.00
0XA0B73E1F…
2021-12-30 07:30:56
78
ZB
$0.539420
₩676
$60
₩75,018
0.00
CRO/BTC
2021-11-20 23:24:54
79
Huobi Korea
$0.537888
₩675
$1,213
₩1,520,736
0.00
CRO/USDT
2021-12-14 23:55:50
80
Huobi Korea
$0.537013
₩673
$366
₩458,936
0.00
CRO/BTC
2021-12-14 23:55:48
81
BiKi
$0.533449
₩669
$3
₩4,038
0.00
CRO/BTC
2020-06-07 13:23:36
82
PuddingSwap
$0.505025
₩633
$35
₩44,018
0.00
0X049EAC6C…
2022-02-10 12:21:06
83
Osmosis
$0.493924
₩619
$0
₩306
0.00
IBC/E6931F…
2022-01-06 15:25:34
84
Idex
$0.491118
₩616
$378
₩473,621
0.00
CRO/ETH
2020-10-30 22:52:21
85
Uniswap (v3)
$0.482446
₩605
$189,953
₩2억3821만
0.00
0XA0B73E1F…
2022-02-07 14:32:31
86
OKX
$0.446366
₩560
$4,160,316
₩52억1728만
0.00
CRO/USDK
2022-04-08 16:48:56
87
Probit (Korea)
$0.427536
₩536
$96
₩120,490
0.00
CRO/USDT
2022-04-26 18:36:20
88
BHEX
$0.409595
₩514
$5,333
₩6,687,325
0.00
CRO/USDT
2021-11-19 23:18:13
89
BTSE
$0.402828
₩505
$617
₩774,169
0.00
CRO/USDP
2022-04-17 22:21:47
90
BTSE
$0.402583
₩505
$620
₩778,056
0.00
CRO/BTC
2022-04-17 22:29:24
91
BTSE
$0.402512
₩505
$620
₩778,094
0.00
CRO/ETH
2022-04-17 22:29:23
92
BTSE
$0.402484
₩505
$620
₩777,768
0.00
CRO/USDC
2022-04-14 16:05:25
93
BTSE
$0.402411
₩505
$620
₩777,755
0.00
CRO/USDT
2022-04-17 22:29:22
94
BTSE
$0.402300
₩505
$620
₩777,417
0.00
CRO/USD
2022-04-13 05:07:44
95
DragonEx
$0.363460
₩456
$1,241,131
₩15억5645만
0.00
CRO/USDT
2022-04-26 18:27:07
96
Uniswap (v1)
$0.309488
₩388
$0
₩0
0.00
CRO/ETH
2022-04-26 18:40:56
97
DeFi Swap
$0.301435
₩378
$0
₩0
0.00
0XA0B73E1F…
2022-04-26 18:34:44
98
DeFi Swap
$0.301435
₩378
$0
₩0
0.00
0XA0B73E1F…
2022-04-26 18:34:44
99
DeFi Swap
$0.301435
₩378
$0
₩0
0.00
0XA0B73E1F…
2022-04-26 18:34:44
100
Altmarkets
$0.250101
₩314
$0
₩0
0.00
CRO/USDT
2022-04-26 18:20:11
101
Sistemkoin
$0.236252
₩296
$248,024
₩3억1103만
0.00
CRO/BTC
2021-04-14 16:05:25
102
Atomars
$0.222609
₩279
$0
₩0
0.00
CRO/USDT
2022-01-29 17:53:20
103
Hotbit
$0.220280
₩276
$1
₩1,105
0.00
CRO/BTC
2021-04-15 20:00:18
104
OKEx Korea
$0.217806
₩273
$11
₩13,657
0.00
CRO/USDT
2021-04-06 10:05:33
105
Oceanex
$0.205289
₩257
$6
₩6,947
0.00
CRO/BTC
2022-05-14 10:29:55
106
BitMart
$0.205075
₩257
$731,553
₩9억1741만
0.00
CRO/BTC
2021-04-09 14:56:38
107
Upbit Indonesia
$0.196281
₩246
$4,727
₩5,928,556
0.00
CRO/BTC
2022-05-19 22:12:16
108
GoPax
$0.194943
₩244
$11
₩13,845
0.00
CRO/BTC
2022-05-17 16:15:15
109
BingX
$0.194677
₩244
$190,876
₩2억3936만
0.00
CRO/USDT
2022-05-20 05:27:19
110
DeFi Swap
$0.193879
₩243
$0
₩0
0.00
0XA0B73E1F…
2022-05-15 15:59:39
111
CoinTiger
$0.193735
₩243
$56,842
₩7128만
0.00
CRO/BTC
2022-05-19 22:53:00
112
1inch
$0.192366
₩241
$3,427
₩4,297,451
0.00
0XA0B73E1F…
2021-10-15 18:33:29
113
Float SV
$0.188883
₩237
$239
₩299,796
0.00
CRO/USDT
2021-09-06 16:21:41
114
Paraswap
$0.187918
₩236
$478
₩599,692
0.00
0XA0B73E1F…
2021-10-04 11:29:15
115
Probit (Korea)
$0.173915
₩218
$165,950
₩2억0811만
0.00
CRO/KRW
2021-09-23 10:06:57
116
CoinAll
$0.168465
₩211
$1,685
₩2,112,652
0.00
CRO/USDT
2021-03-11 10:30:24
117
Huobi Korea
$0.164952
₩207
$6,162
₩7,727,342
0.00
CRO/KRW
2021-09-24 13:51:27
118
MXC
$0.164243
₩206
$184,649
₩2억3156만
0.00
CRO/ETH
2020-09-03 21:26:32
119
Uniswap (v2)
$0.160196
₩201
$9,913
₩1243만
0.00
0XA0B73E1F…
2021-09-02 18:13:57
120
Polkaswap
$0.158701
₩199
$94
₩118,158
0.00
0X004D9058…
2021-10-11 23:49:47
121
CoinAll
$0.158624
₩199
$1,057
₩1,325,805
0.00
CRO/BTC
2021-03-03 18:21:59
122
Paraswap
$0.154403
₩194
$26,658
₩3343만
0.00
0XA0B73E1F…
2021-08-28 11:12:56
123
Huobi Global
$0.151122
₩190
$10,683
₩1339만
0.00
CRO/HT
2021-08-27 16:50:52
124
Livecoin
$0.149309
₩187
$25
₩31,088
0.00
CRO/ETH
2020-12-15 07:15:33
125
DeFi Swap
$0.141697
₩178
$184,447
₩2억3130만
0.00
0XA0B73E1F…
2021-08-19 15:03:45
126
BigONE
$0.128731
₩161
$661
₩829,184
0.00
CRO/BTC
2021-05-21 23:36:29
127
Tokenize
$0.125519
₩157
$29,031
₩3640만
0.00
CRO/BTC
2020-07-01 08:31:40
128
CPDAX
$0.124702
₩156
$0
₩0
0.00
CRO/KRW
2019-09-29 23:28:07
129
Paraswap
$0.120811
₩152
$2,145
₩2,690,511
0.00
0XA0B73E1F…
2021-07-27 09:28:18
130
ProBit
$0.118871
₩149
$78,532
₩9848만
0.00
CRO/KRW
2021-06-17 04:08:45
131
Float SV
$0.115639
₩145
$110
₩138,210
0.00
CRO/BTC
2021-02-19 12:16:48
132
Atomars
$0.113617
₩142
$0
₩0
0.00
CRO/BTC
2022-01-29 17:53:18
133
Huobi Korea
$0.107377
₩135
$41
₩51,730
0.00
CRO/HT
2021-06-29 02:01:36
134
Osmosis
$0.106712
₩134
$0
₩0
0.00
IBC/E6931F…
2021-07-03 13:18:55
135
Osmosis
$0.104848
₩131
$49,112
₩6158만
0.00
IBC/E6931F…
2021-06-28 16:14:49
136
GoPax
$0.093909
₩118
$32
₩39,716
0.00
CRO/ETH
2020-05-11 15:01:42
137
HitBTC
$0.093695
₩117
$5,351
₩6,710,387
0.00
CRO/USD
2021-06-24 04:55:55
138
Bitexlive
$0.085972
₩108
$0
₩0
0.00
CRO/BTC
2019-06-30 12:06:12
139
BiteBTC
$0.081659
₩102
$3,783,442
₩47억4466만
0.00
CRO/BTC
2019-06-16 13:46:29
140
BiteBTC
$0.080689
₩101
$3,739,521
₩46억8958만
0.00
CRO/ETH
2019-06-16 12:56:04
141
Livecoin
$0.079945
₩100
$22
₩28,204
0.00
CRO/USDT
2020-12-01 21:01:06
142
Bitexlive
$0.077515
₩97.21
$0
₩0
0.00
CRO/ETH
2019-06-30 12:06:16
143
ExtStock
$0.071434
₩89.58
$194,371
₩2억4375만
0.00
CRO/BTC
2020-05-14 22:31:29
144
ExtStock
$0.071309
₩89.43
$281,173
₩3억5260만
0.00
CRO/EUR
2020-05-14 22:31:29
145
ExtStock
$0.071306
₩89.42
$401,469
₩5억0346만
0.00
CRO/USD
2020-05-14 22:31:29
146
Dcoin
$0.068906
₩86.41
$14
₩17,369
0.00
CRO/BTC
2020-04-28 15:29:27
147
Livecoin
$0.064719
₩81.16
$748
₩937,473
0.00
CRO/BTC
2020-12-17 00:04:48
148
BiKi
$0.061791
₩77.49
$1
₩683
0.00
CRO/USDT
2020-06-17 19:57:36
149
Atomars
$0.053156
₩66.66
$44
₩55,254
0.00
CRO/ETH
2020-03-08 18:50:20
150
Digifinex
$0.045558
₩57.13
$0
₩0
0.00
CRO/BTC
2019-08-09 09:37:53
151
ABCC
$0.041593
₩52.16
$5
₩6,258
0.00
CRO/BTC
2019-10-02 02:12:02
152
DDEX
$0.036542
₩45.83
$9
₩11,048
0.00
CRO/WETH
2019-09-29 23:28:03
153
FatBTC
$0.035889
₩45.01
$132,522
₩1억6619만
0.00
CRO/USDT
2019-11-21 09:29:19
154
Bibox
$0.033737
₩42.31
$41,223
₩5169만
0.00
CRO/BTC
2019-09-25 17:00:04
155
Bitoffer
$0.033354
₩41.83
$1,693
₩2,123,663
0.00
CRO/BTC
2019-10-02 15:28:54
156
Bitoffer
$0.033195
₩41.63
$6,431
₩8,064,421
0.00
CRO/USDT
2019-10-02 15:28:54
157
Dcoin
$0.026000
₩32.61
$3
₩3,587
0.00
CRO/USDT
2020-04-30 16:46:26
158
Altmarkets
$0.023888
₩29.96
$0
₩0
0.00
CRO/BTC
2022-04-26 18:20:11
159
CREX24
$0.015989
₩20.05
$616
₩772,564
0.00
CRO/USDT
2020-10-26 23:37:41
160
Uniswap (v2)
$0.000117
₩0.15
$0
₩0
0.00
0XA0B73E1F…
2021-09-03 01:14:41
161
Vindax
$0.000000
₩0.00
$0
₩0
0.00
CRO/VD
2022-04-26 18:34:22
162
Vindax
$0.000000
₩0.00
$0
₩0
0.00
CRO/ETH
2022-04-26 18:34:21
163
Vindax
$0.000000
₩0.00
$0
₩0
0.00
CRO/BTC
2022-04-26 18:34:22
164
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
CRO/WETH
2019-09-29 23:26:21
165
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0XA0B73E1F…
2021-08-26 15:22:37