크립토닷컴체인 [CRO] (Cronos) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $0.110621
₩157
$2,787,499
₩39억4931만 14.54% CRO/KRW 2022-10-04 14:03:45
2 Crypto.com Exchange $0.110866
₩157
$2,456,512
₩34억8037만 12.82% CRO/USDT 2022-10-05 15:15:39
3 AAX $0.109693
₩155
$1,423,844
₩20억1729만 7.43% CRO/USDT 2022-10-04 14:43:49
4 Bibox $0.109159
₩155
$1,323,981
₩18억7580만 6.91% CRO/USDT 2022-10-04 14:48:50
5 KuCoin $0.109486
₩155
$1,166,615
₩16억5285만 6.09% CRO/BTC 2022-10-04 13:58:57
6 Crypto.com Exchange $0.110890
₩157
$1,104,350
₩15억6463만 5.76% CRO/BTC 2022-10-05 15:15:38
7 Coinbase Exchange $0.110700
₩157
$1,051,667
₩14억8999만 5.49% CRO/USD 2022-10-05 14:50:50
8 Hotbit $0.109808
₩156
$829,390
₩11억7507만 4.33% CRO/USDT 2022-10-04 14:08:37
9 KuCoin $0.110628
₩157
$822,238
₩11억6494만 4.29% CRO/USDT 2022-10-05 14:56:09
10 Digifinex $0.109690
₩155
$757,676
₩10억7347만 3.95% CRO/USDT 2022-10-04 14:34:04
11 OKX $0.110514
₩157
$587,545
₩8억3243만 3.07% CRO/USDT 2022-10-05 14:50:37
12 BingX $0.109647
₩155
$545,768
₩7억7324만 2.85% CRO/USDT 2022-10-04 14:36:37
13 OKX $0.110430
₩156
$508,200
₩7억2001만 2.65% CRO/USDC 2022-10-05 14:51:51
14 Crypto.com Exchange $0.110902
₩157
$436,646
₩6억1863만 2.28% CRO/USDC 2022-10-05 15:15:39
15 LBank $0.109755
₩156
$435,371
₩6억1683만 2.27% CRO/USDT 2022-10-04 14:20:26
16 Gate.io $0.109980
₩156
$426,210
₩6억0385만 2.22% CRO/USDT 2022-10-04 14:18:48
17 Vindax $3.44
₩4,874
$304,975
₩4억3208만 1.59% CRO/USDT 2022-10-05 13:27:40
18 Biconomy $0.111498
₩158
$284,834
₩4억0355만 1.49% CRO/USDT 2022-09-29 09:49:42
19 FTX $0.111550
₩158
$278,373
₩3억9439만 1.45% CRO/USD 2022-10-04 23:00:29
20 BitMart $0.109903
₩156
$219,914
₩3억1157만 1.15% CRO/USDT 2022-10-04 14:25:11
21 Bitget $0.109711
₩155
$171,757
₩2억4334만 0.90% CRO/USDT 2022-10-04 14:35:30
22 DeFi Swap $0.109670
₩155
$169,246
₩2억3978만 0.88% 0XA0B73E1F… 2022-10-05 16:03:02
23 BKEX $0.109865
₩156
$163,484
₩2억3162만 0.85% CRO/USDT 2022-10-04 14:30:02
24 MEXC Global $0.110743
₩157
$159,554
₩2억2605만 0.83% CRO/USDT 2022-10-05 15:01:49
25 Bithumb $0.110363
₩156
$137,530
₩1억9485만 0.72% CRO/KRW 2022-10-04 14:41:31
26 BitGlobal $0.111422
₩158
$123,006
₩1억7427만 0.64% CRO/BTC 2022-10-04 15:11:47
27 Huobi Global $0.110893
₩157
$117,694
₩1억6674만 0.61% CRO/USDT 2022-10-05 15:14:17
28 OKX $0.110545
₩157
$81,594
₩1억1560만 0.43% CRO/BTC 2022-10-05 14:50:40
29 DeFi Swap $0.110226
₩156
$51,587
₩7308만 0.27% 0XA0B73E1F… 2022-10-05 15:55:48
30 Phemex $0.109380
₩155
$49,233
₩6975만 0.26% CRO/USDT 2022-10-04 14:34:39
31 ProBit Global $0.109720
₩155
$41,299
₩5851만 0.22% CRO/USDT 2022-10-04 15:07:08
32 CoinTiger $0.085426
₩121
$28,877
₩4091만 0.15% CRO/BTC 2022-10-04 15:58:38
33 Coinbase Exchange $0.111401
₩158
$26,081
₩3695만 0.14% CRO/USDT 2022-10-04 23:30:56
34 DeFi Swap $0.109908
₩156
$25,949
₩3676만 0.14% 0XA0B73E1F… 2022-10-05 15:45:46
35 Coinbase Exchange $0.110712
₩157
$23,746
₩3364만 0.12% CRO/EUR 2022-10-05 14:47:50
36 Uniswap (v3) $0.109808
₩156
$12,321
₩1745만 0.06% 0XA0B73E1F… 2022-10-04 14:43:22
37 Coinone $0.110491
₩157
$11,417
₩1617만 0.06% CRO/KRW 2022-10-04 12:07:55
38 Indodax $0.110962
₩157
$6,850
₩9,705,230 0.04% CRO/IDR 2022-10-05 05:14:59
39 FMFW.io $0.109710
₩155
$6,458
₩9,149,322 0.03% CRO/BTC 2022-10-04 11:38:46
40 Upbit Indonesia $0.110342
₩156
$4,429
₩6,275,609 0.02% CRO/BTC 2022-10-05 07:10:49
41 BitGlobal $0.110608
₩157
$2,825
₩4,002,389 0.01% CRO/USDT 2022-10-04 15:58:56
42 Uniswap (v2) $0.112184
₩159
$1,465
₩2,074,925 0.01% 0XA0B73E1F… 2022-10-01 00:05:12
43 Okcoin $0.108850
₩154
$235
₩333,117 0.00% CRO/USD 2022-10-04 01:52:44
44 CEX.IO $0.115100
₩163
$132
₩186,819 0.00% CRO/USD 2022-10-04 03:17:36
45 DeFi Swap $0.109670
₩155
$95
₩134,029 0.00% 0XA0B73E1F… 2022-10-05 15:15:28
46 BitGlobal $0.071236
₩101
$49
₩68,899 0.00% CRO/ETH 2022-10-05 14:13:59
47 DeFi Swap $0.110408
₩156
$46
₩65,158 0.00% 0XA0B73E1F… 2022-10-05 01:20:01
48 Upbit $0.109777
₩156
$38
₩54,207 0.00% CRO/BTC 2022-10-04 09:05:03
49 DeFi Swap $0.110408
₩156
$26
₩37,219 0.00% 0XA0B73E1F… 2022-10-05 14:41:51
50 CoinDCX $0.115725
₩164
$25
₩35,477 0.00% CRO/INR 2022-10-05 15:35:21
51 BigONE $0.110362
₩156
$0
₩109 0.00% CRO/USDT 2022-10-01 15:04:42

오래동안 업데이트가 안된 마켓 목록

52 Uniswap (v2) $38,654,360.00
₩54,765,304,749
$0
₩0 0.00 0XA0B73E1F… 2021-12-10 12:14:47
53 Bitcratic $1.11
₩1,573
$0
₩0 0.00 CRO/ETH 2022-01-29 17:52:57
54 DeFi Swap $0.680523
₩964
$0
₩0 0.00 0XA0B73E1F… 2021-11-19 19:21:23
55 Uniswap (v2) $0.595977
₩844
$0
₩0 0.00 0XA0B73E1F… 2021-12-30 07:30:56
56 ZB $0.539420
₩764
$60
₩84,753 0.00 CRO/BTC 2021-11-20 23:24:54
57 Huobi Korea $0.537888
₩762
$1,213
₩1,718,076 0.00 CRO/USDT 2021-12-14 23:55:50
58 Huobi Korea $0.537013
₩761
$366
₩518,490 0.00 CRO/BTC 2021-12-14 23:55:48
59 BiKi $0.533449
₩756
$3
₩4,562 0.00 CRO/BTC 2020-06-07 13:23:36
60 PuddingSwap $0.505025
₩716
$35
₩49,730 0.00 0X049EAC6C… 2022-02-10 12:21:06
61 Osmosis $0.493924
₩700
$0
₩346 0.00 IBC/E6931F… 2022-01-06 15:25:34
62 Idex $0.491118
₩696
$378
₩535,081 0.00 CRO/ETH 2020-10-30 22:52:21
63 Uniswap (v3) $0.482446
₩684
$189,953
₩2억6912만 0.00 0XA0B73E1F… 2022-02-07 14:32:31
64 OKX $0.446366
₩632
$4,160,316
₩58억9431만 0.00 CRO/USDK 2022-04-08 16:48:56
65 Probit (Korea) $0.427536
₩606
$96
₩136,126 0.00 CRO/USDT 2022-04-26 18:36:20
66 BHEX $0.409595
₩580
$5,333
₩7,555,116 0.00 CRO/USDT 2021-11-19 23:18:13
67 BTSE $0.402828
₩571
$617
₩874,630 0.00 CRO/USDP 2022-04-17 22:21:47
68 BTSE $0.402583
₩570
$620
₩879,022 0.00 CRO/BTC 2022-04-17 22:29:24
69 BTSE $0.402512
₩570
$620
₩879,065 0.00 CRO/ETH 2022-04-17 22:29:23
70 BTSE $0.402484
₩570
$620
₩878,696 0.00 CRO/USDC 2022-04-14 16:05:25
71 BTSE $0.402411
₩570
$620
₩878,682 0.00 CRO/USDT 2022-04-17 22:29:22
72 BTSE $0.402300
₩570
$620
₩878,300 0.00 CRO/USD 2022-04-13 05:07:44
73 DragonEx $0.363460
₩515
$1,241,131
₩17억5842만 0.00 CRO/USDT 2022-04-26 18:27:07
74 Uniswap (v1) $0.309488
₩438
$0
₩0 0.00 CRO/ETH 2022-04-26 18:40:56
75 DeFi Swap $0.301435
₩427
$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44
76 DeFi Swap $0.301435
₩427
$0
₩0 0.00 0XA0B73E1F… 2022-04-26 18:34:44
77 Altmarkets $0.250101
₩354
$0
₩0 0.00 CRO/USDT 2022-04-26 18:20:11
78 Sistemkoin $0.236252
₩335
$248,024
₩3억5139만 0.00 CRO/BTC 2021-04-14 16:05:25
79 Atomars $0.222609
₩315
$0
₩0 0.00 CRO/USDT 2022-01-29 17:53:20
80 Hotbit $0.220280
₩312
$1
₩1,248 0.00 CRO/BTC 2021-04-15 20:00:18
81 OKEx Korea $0.217806
₩309
$11
₩15,429 0.00 CRO/USDT 2021-04-06 10:05:33
82 BitMart $0.205075
₩291
$731,553
₩10억3646만 0.00 CRO/BTC 2021-04-09 14:56:38
83 HitBTC $0.194840
₩276
$29
₩40,407 0.00 CRO/USDT 2022-05-23 11:04:06
84 DeFi Swap $0.193879
₩275
$0
₩0 0.00 0XA0B73E1F… 2022-05-15 15:59:39
85 HitBTC $0.193286
₩274
$0
₩438 0.00 CRO/ETH 2022-05-22 20:36:32
86 1inch $0.192366
₩273
$3,427
₩4,855,116 0.00 0XA0B73E1F… 2021-10-15 18:33:29
87 HitBTC $0.190542
₩270
$54
₩76,861 0.00 CRO/BTC 2022-05-23 12:27:20
88 Float SV $0.188883
₩268
$239
₩338,699 0.00 CRO/USDT 2021-09-06 16:21:41
89 Paraswap $0.187918
₩266
$478
₩677,511 0.00 0XA0B73E1F… 2021-10-04 11:29:15
90 Probit (Korea) $0.173915
₩246
$165,950
₩2억3511만 0.00 CRO/KRW 2021-09-23 10:06:57
91 CoinAll $0.168465
₩239
$1,685
₩2,386,804 0.00 CRO/USDT 2021-03-11 10:30:24
92 DeFi Swap $0.165819
₩235
$0
₩0 0.00 0XA0B73E1F… 2022-05-24 23:54:06
93 Huobi Korea $0.164952
₩234
$6,162
₩8,730,093 0.00 CRO/KRW 2021-09-24 13:51:27
94 MXC $0.164243
₩233
$184,649
₩2억6160만 0.00 CRO/ETH 2020-09-03 21:26:32
95 Uniswap (v2) $0.160196
₩227
$9,913
₩1404만 0.00 0XA0B73E1F… 2021-09-02 18:13:57
96 Uniswap (v3) $0.159950
₩227
$3
₩4,718 0.00 0XA0B73E1F… 2022-07-23 21:07:55
97 Polkaswap $0.158701
₩225
$94
₩133,490 0.00 0X004D9058… 2021-10-11 23:49:47
98 CoinAll $0.158624
₩225
$1,057
₩1,497,850 0.00 CRO/BTC 2021-03-03 18:21:59
99 Paraswap $0.154403
₩219
$26,658
₩3776만 0.00 0XA0B73E1F… 2021-08-28 11:12:56
100 Huobi Global $0.151122
₩214
$10,683
₩1513만 0.00 CRO/HT 2021-08-27 16:50:52
101 CoinEx $0.150983
₩214
$29,475
₩4176만 0.00 CRO/USDT 2022-08-09 07:10:09
102 CoinEx $0.150770
₩214
$4,249
₩6,019,891 0.00 CRO/USDC 2022-08-09 07:09:22
103 AscendEX (BitMax) $0.150318
₩213
$112,460
₩1억5933만 0.00 CRO/USDT 2022-08-09 11:33:27
104 CoinEx $0.150207
₩213
$3,127
₩4,431,012 0.00 CRO/BTC 2022-08-09 07:10:10
105 Bitrue $0.149897
₩212
$1,590
₩2,252,860 0.00 CRO/USDT 2022-08-09 01:33:00
106 WOO Network $0.149843
₩212
$14,598
₩2068만 0.00 CRO/USDT 2022-08-09 11:35:50
107 Livecoin $0.149309
₩212
$25
₩35,122 0.00 CRO/ETH 2020-12-15 07:15:33
108 XT.COM $0.148603
₩211
$11,410
₩1616만 0.00 CRO/USDT 2022-08-09 11:33:53
109 Bittrex $0.148410
₩210
$10,934
₩1549만 0.00 CRO/EUR 2022-08-04 04:44:25
110 Bittrex $0.148036
₩210
$244,103
₩3억4584만 0.00 CRO/BTC 2022-08-04 05:30:51
111 Bittrex $0.147672
₩209
$4,799
₩6,799,412 0.00 CRO/ETH 2022-08-04 04:38:09
112 Bittrex $0.147200
₩209
$14,486
₩2052만 0.00 CRO/USDT 2022-08-04 05:26:55
113 eToro $0.147000
₩208
$303
₩429,870 0.00 CRO/USD 2022-08-17 05:47:32
114 Bittrex $0.146620
₩208
$4,755
₩6,736,789 0.00 CRO/USD 2022-08-04 05:26:58
115 DeFi Swap $0.141697
₩201
$184,447
₩2억6132만 0.00 0XA0B73E1F… 2021-08-19 15:03:45
116 DeFi Swap $0.132662
₩188
$0
₩453 0.00 0XA0B73E1F… 2022-07-22 15:29:03
117 Oceanex $0.130908
₩185
$12
₩17,441 0.00 CRO/BTC 2022-07-25 02:07:39
118 Huobi Global $0.130178
₩184
$6,064
₩8,591,034 0.00 CRO/BTC 2022-08-25 02:43:50
119 Huobi Global $0.128883
₩183
$5
₩6,956 0.00 CRO/HUSD 2022-08-25 01:21:03
120 BigONE $0.128731
₩182
$661
₩936,785 0.00 CRO/BTC 2021-05-21 23:36:29
121 ZB $0.127990
₩181
$86
₩122,170 0.00 CRO/QC 2022-07-29 09:19:42
122 Bitvavo $0.126073
₩179
$22,954
₩3252만 0.00 CRO/EUR 2022-06-28 19:43:55
123 Tokenize $0.125519
₩178
$29,031
₩4113만 0.00 CRO/BTC 2020-07-01 08:31:40
124 Sushiswap $0.125466
₩178
$21
₩29,512 0.00 0XA0B73E1F… 2022-06-13 05:38:20
125 CPDAX $0.124702
₩177
$0
₩0 0.00 CRO/KRW 2019-09-29 23:28:07
126 DeFi Swap $0.123935
₩176
$0
₩0 0.00 0XA0B73E1F… 2022-06-21 15:09:02
127 GoPax $0.123009
₩174
$682
₩966,467 0.00 CRO/KRW 2022-09-24 08:13:54
128 Paraswap $0.120811
₩171
$2,145
₩3,039,649 0.00 0XA0B73E1F… 2021-07-27 09:28:18
129 Poloniex $0.119823
₩170
$21,603
₩3060만 0.00 CRO/USDT 2022-09-09 21:47:45
130 ProBit $0.118871
₩168
$78,532
₩1억1126만 0.00 CRO/KRW 2021-06-17 04:08:45
131 Hoo.com $0.117201
₩166
$115,341
₩1억6341만 0.00 CRO/USDT 2022-07-12 05:05:24
132 Float SV $0.115639
₩164
$110
₩156,145 0.00 CRO/BTC 2021-02-19 12:16:48
133 Atomars $0.113617
₩161
$0
₩0 0.00 CRO/BTC 2022-01-29 17:53:18
134 Huobi Korea $0.107377
₩152
$41
₩58,443 0.00 CRO/HT 2021-06-29 02:01:36
135 Osmosis $0.106712
₩151
$0
₩0 0.00 IBC/E6931F… 2021-07-03 13:18:55
136 GoPax $0.106397
₩151
$7
₩9,719 0.00 CRO/BTC 2022-08-05 08:13:30
137 Osmosis $0.104848
₩149
$49,112
₩6958만 0.00 IBC/E6931F… 2021-06-28 16:14:49
138 BiONE $0.103882
₩147
$32,880
₩4658만 0.00 CRO/USDT 2022-09-21 11:27:41
139 GoPax $0.093909
₩133
$32
₩44,870 0.00 CRO/ETH 2020-05-11 15:01:42
140 HitBTC $0.093695
₩133
$5,351
₩7,581,171 0.00 CRO/USD 2021-06-24 04:55:55
141 ZB $0.090333
₩128
$368
₩521,692 0.00 CRO/USDT 2022-08-03 10:21:54
142 Bitexlive $0.085972
₩122
$0
₩0 0.00 CRO/BTC 2019-06-30 12:06:12
143 BiteBTC $0.081659
₩116
$3,783,442
₩53억6036만 0.00 CRO/BTC 2019-06-16 13:46:29
144 BiteBTC $0.080689
₩114
$3,739,521
₩52억9813만 0.00 CRO/ETH 2019-06-16 12:56:04
145 Livecoin $0.079945
₩113
$22
₩31,864 0.00 CRO/USDT 2020-12-01 21:01:06
146 Bitexlive $0.077515
₩110
$0
₩0 0.00 CRO/ETH 2019-06-30 12:06:16
147 ExtStock $0.071434
₩101
$194,371
₩2억7538만 0.00 CRO/BTC 2020-05-14 22:31:29
148 ExtStock $0.071309
₩101
$281,173
₩3억9836만 0.00 CRO/EUR 2020-05-14 22:31:29
149 ExtStock $0.071306
₩101
$401,469
₩5억6879만 0.00 CRO/USD 2020-05-14 22:31:29
150 Dcoin $0.068906
₩97.63
$14
₩19,623 0.00 CRO/BTC 2020-04-28 15:29:27
151 Livecoin $0.064719
₩91.69
$748
₩1,059,125 0.00 CRO/BTC 2020-12-17 00:04:48
152 BiKi $0.061791
₩87.55
$1
₩772 0.00 CRO/USDT 2020-06-17 19:57:36
153 Atomars $0.053156
₩75.31
$44
₩62,424 0.00 CRO/ETH 2020-03-08 18:50:20
154 Digifinex $0.045558
₩64.55
$0
₩0 0.00 CRO/BTC 2019-08-09 09:37:53
155 ABCC $0.041593
₩58.93
$5
₩7,070 0.00 CRO/BTC 2019-10-02 02:12:02
156 DDEX $0.036542
₩51.77
$9
₩12,482 0.00 CRO/WETH 2019-09-29 23:28:03
157 FatBTC $0.035889
₩50.85
$132,522
₩1억8775만 0.00 CRO/USDT 2019-11-21 09:29:19
158 Bibox $0.033737
₩47.80
$41,223
₩5840만 0.00 CRO/BTC 2019-09-25 17:00:04
159 Bitoffer $0.033354
₩47.26
$1,693
₩2,399,243 0.00 CRO/BTC 2019-10-02 15:28:54
160 Bitoffer $0.033195
₩47.03
$6,431
₩9,110,913 0.00 CRO/USDT 2019-10-02 15:28:54
161 Dcoin $0.026000
₩36.84
$3
₩4,052 0.00 CRO/USDT 2020-04-30 16:46:26
162 CREX24 $0.015989
₩22.65
$616
₩872,817 0.00 CRO/USDT 2020-10-26 23:37:41
163 Altmarkets $0.007143
₩10.12
$0
₩1 0.00 CRO/BTC 2022-07-30 17:02:00
164 Uniswap (v2) $0.000117
₩0.17
$0
₩0 0.00 0XA0B73E1F… 2021-09-03 01:14:41
165 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/VD 2022-04-26 18:34:22
166 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/ETH 2022-04-26 18:34:21
167 Vindax $0.000000
₩0.00
$0
₩0 0.00 CRO/BTC 2022-04-26 18:34:22
168 TokenJar $0.000000
₩0.00
$0
₩0 0.00 CRO/WETH 2019-09-29 23:26:21
169 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0XA0B73E1F… 2021-08-26 15:22:37