크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

크립토닷컴체인 [CRO] (Crypto.com Coin) 시세 모든 거래소 가격

가격 (▼ -2.95%)
0.115587 USD
130 KRW
시가총액 (43위)
2,920,531,146 USD
3조2943억4445만 KRW
유통량
25,263,013,692 cro
총발행량
30,263,013,692 cro
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $0.116880
    ₩132
    $1831만
    ₩206억6343만
    39.39% CRO/USDT 2021-06-18 00:49:05
  • 2 Bitcoin.com Exchange $0.115829
    ₩131
    $3,668,824
    ₩41억3841만
    7.89% CRO/BTC 2021-06-18 00:50:59
  • 3 HitBTC $0.115663
    ₩130
    $3,668,034
    ₩41억3752만
    7.89% CRO/BTC 2021-06-18 00:46:45
  • 4 OKEx $0.115580
    ₩130
    $3,399,898
    ₩38억3506만
    7.31% CRO/USDK 2021-06-18 00:48:50
  • 5 Crypto.com Exchange $0.116135
    ₩131
    $2,450,131
    ₩27억6373만
    5.27% CRO/USDT 2021-06-18 00:54:21
  • 6 OKEx $0.115582
    ₩130
    $2,057,749
    ₩23억2113만
    4.42% CRO/USDT 2021-06-18 00:48:49
  • 7 Upbit $0.119126
    ₩134
    $1,954,649
    ₩22억0483만
    4.20% CRO/KRW 2021-06-18 01:06:05
  • 8 Crypto.com Exchange $0.116162
    ₩131
    $1,803,823
    ₩20억3470만
    3.88% CRO/BTC 2021-06-18 00:54:20
  • 9 BitMart $0.115884
    ₩131
    $1,627,953
    ₩18억3632만
    3.50% CRO/USDT 2021-06-18 00:51:32
  • 10 BiONE $0.115509
    ₩130
    $1,520,143
    ₩17억1471만
    3.27% CRO/USDT 2021-06-17 23:55:08
  • 11 Huobi Global $0.115632
    ₩130
    $1,484,911
    ₩16억7497만
    3.19% CRO/USDT 2021-06-18 00:48:33
  • 12 Huobi Global $0.115548
    ₩130
    $881,423
    ₩9억9424만
    1.90% CRO/BTC 2021-06-18 00:48:37
  • 13 Bibox $0.115744
    ₩131
    $429,834
    ₩4억8485만
    0.92% CRO/USDT 2021-06-18 00:59:18
  • 14 KuCoin $0.115682
    ₩130
    $424,398
    ₩4억7871만
    0.91% CRO/USDT 2021-06-18 00:48:46
  • 15 DeFi Swap $0.115822
    ₩131
    $366,615
    ₩4억1353만
    0.79% 0XA0B73E1F… 2021-06-18 01:14:34
  • 16 OKEx $0.115548
    ₩130
    $365,378
    ₩4억1214만
    0.79% CRO/BTC 2021-06-18 00:48:48
  • 17 DragonEx $0.114954
    ₩130
    $341,994
    ₩3억8576만
    0.74% CRO/USDT 2021-06-17 23:43:40
  • 18 Bittrex $0.115433
    ₩130
    $276,254
    ₩3억1161만
    0.59% CRO/BTC 2021-06-17 23:02:54
  • 19 Digifinex $0.115135
    ₩130
    $263,872
    ₩2억9764만
    0.57% CRO/USDT 2021-06-18 01:08:27
  • 20 Bithumb $0.118986
    ₩134
    $125,980
    ₩1억4210만
    0.27% CRO/KRW 2021-06-18 00:44:41
  • 21 Crypto.com Exchange $0.116243
    ₩131
    $99,534
    ₩1억1227만
    0.21% CRO/USDC 2021-06-18 00:54:21
  • 22 Uniswap (v3) $0.112688
    ₩127
    $98,892
    ₩1억1154만
    0.21% 0XA0B73E1F… 2021-06-17 22:20:45
  • 23 Bithumb Global $0.116396
    ₩131
    $87,657
    ₩9887만
    0.19% CRO/BTC 2021-06-18 00:54:39
  • 24 AscendEX (BitMax) $0.115775
    ₩131
    $80,194
    ₩9045만
    0.17% CRO/USDT 2021-06-18 00:52:09
  • 25 ProBit $0.118871
    ₩134
    $78,532
    ₩8858만
    0.17% CRO/KRW 2021-06-17 04:08:45
  • 26 MXC $0.115827
    ₩131
    $78,226
    ₩8823만
    0.17% CRO/USDT 2021-06-18 01:00:41
  • 27 ProBit $0.115944
    ₩131
    $66,717
    ₩7525만
    0.14% CRO/USDT 2021-06-18 00:57:05
  • 28 CoinTiger $0.102864
    ₩116
    $56,937
    ₩6422만
    0.12% CRO/BTC 2021-06-18 00:54:10
  • 29 Hotbit $0.115084
    ₩130
    $52,691
    ₩5943만
    0.11% CRO/USDT 2021-06-18 00:50:17
  • 30 Bittrex $0.114989
    ₩130
    $38,338
    ₩4324만
    0.08% CRO/USDT 2021-06-17 22:44:29
  • 31 Bithumb Global $0.118795
    ₩134
    $37,440
    ₩4223만
    0.08% CRO/ETH 2021-06-18 00:54:38
  • 32 Uniswap (v2) $0.116196
    ₩131
    $33,117
    ₩3735만
    0.07% 0XA0B73E1F… 2021-06-18 01:08:30
  • 33 Huobi Korea $0.115914
    ₩131
    $31,274
    ₩3527만
    0.07% CRO/USDT 2021-06-18 00:00:49
  • 34 KuCoin $0.115939
    ₩131
    $29,412
    ₩3317만
    0.06% CRO/BTC 2021-06-18 00:48:47
  • 35 1inch $0.113538
    ₩128
    $28,384
    ₩3201만
    0.06% 0XA0B73E1F… 2021-06-17 22:10:26
  • 36 Gate.io $0.115653
    ₩130
    $21,828
    ₩2462만
    0.05% CRO/USDT 2021-06-18 00:51:37
  • 37 Huobi Korea $0.118324
    ₩133
    $20,999
    ₩2368만
    0.05% CRO/KRW 2021-06-18 00:00:44
  • 38 Huobi Global $0.116131
    ₩131
    $20,349
    ₩2295만
    0.04% CRO/HUSD 2021-06-18 00:48:33
  • 39 Upbit Indonesia $0.113640
    ₩128
    $16,640
    ₩1876만
    0.04% CRO/BTC 2021-06-17 23:23:03
  • 40 Bittrex $0.115339
    ₩130
    $15,974
    ₩1801만
    0.03% CRO/ETH 2021-06-17 23:00:59
  • 41 Indodax $0.114545
    ₩129
    $15,934
    ₩1797만
    0.03% CRO/IDR 2021-06-18 00:50:53
  • 42 Upbit $0.113654
    ₩128
    $15,890
    ₩1792만
    0.03% CRO/BTC 2021-06-17 23:32:42
  • 43 FTX $0.115475
    ₩130
    $15,386
    ₩1735만
    0.03% CRO/USD 2021-06-18 00:31:18
  • 44 Coinone $0.118234
    ₩133
    $6,258
    ₩7,059,049
    0.01% CRO/KRW 2021-06-18 00:30:28
  • 45 Huobi Korea $0.115164
    ₩130
    $4,872
    ₩5,495,411
    0.01% CRO/BTC 2021-06-18 00:00:50
  • 46 Paraswap $0.115411
    ₩130
    $4,850
    ₩5,471,182
    0.01% 0XA0B73E1F… 2021-06-17 01:01:17
  • 47 CoinEx $0.114753
    ₩129
    $3,999
    ₩4,510,807
    0.01% CRO/USDT 2021-06-18 01:17:48
  • 48 Huobi Global $0.115416
    ₩130
    $3,451
    ₩3,892,417
    0.01% CRO/HT 2021-06-18 00:48:36
  • 49 HitBTC $0.114973
    ₩130
    $2,791
    ₩3,148,527
    0.01% CRO/USD 2021-06-18 00:49:49
  • 50 Paraswap $0.116821
    ₩132
    $1,486
    ₩1,675,738
    0.00% 0XA0B73E1F… 2021-06-16 07:47:14
  • 51 CoinDCX $0.117245
    ₩132
    $1,182
    ₩1,333,076
    0.00% CRO/INR 2021-06-18 01:09:10
  • 52 Bithumb Global $0.114501
    ₩129
    $832
    ₩938,187
    0.00% CRO/USDT 2021-06-18 00:54:38
  • 53 BigONE $0.128731
    ₩145
    $661
    ₩745,830
    0.00% CRO/BTC 2021-05-21 23:36:29
  • 54 ZB $0.115404
    ₩130
    $516
    ₩582,350
    0.00% CRO/USDT 2021-06-18 01:04:11
  • 55 GoPax $0.118905
    ₩134
    $444
    ₩500,909
    0.00% CRO/KRW 2021-06-17 20:07:16
  • 56 Bittrex $0.114430
    ₩129
    $376
    ₩424,250
    0.00% CRO/USD 2021-06-17 22:05:46
  • 57 Bitcratic $0.621097
    ₩701
    $264
    ₩297,949
    0.00% CRO/ETH 2021-06-06 20:19:04
  • 58 BigONE $0.119462
    ₩135
    $137
    ₩154,287
    0.00% CRO/USDT 2021-06-15 09:25:15
  • 59 ZB $0.115718
    ₩131
    $89
    ₩100,933
    0.00% CRO/QC 2021-06-18 01:03:19
  • 60 Bittrex $0.113348
    ₩128
    $77
    ₩87,171
    0.00% CRO/EUR 2021-06-17 08:23:18
  • 61 Float SV $0.131041
    ₩148
    $65
    ₩72,970
    0.00% CRO/USDT 2021-05-20 21:55:25
  • 62 Huobi Korea $0.117382
    ₩132
    $60
    ₩67,792
    0.00% CRO/HT 2021-06-16 09:49:18
  • 63 BHEX $0.125274
    ₩141
    $25
    ₩28,143
    0.00% CRO/USDT 2021-06-18 00:23:39
  • 64 ZB $0.115380
    ₩130
    $19
    ₩21,928
    0.00% CRO/BTC 2021-06-18 01:03:23
  • 65 HitBTC $0.115477
    ₩130
    $10
    ₩11,280
    0.00% CRO/ETH 2021-06-18 00:05:22
  • 66 Oceanex $0.091214
    ₩103
    $5
    ₩5,144
    0.00% CRO/BTC 2021-06-06 22:07:19
  • 67 Altmarkets $0.150558
    ₩170
    $4
    ₩4,602
    0.00% CRO/USDT 2021-06-17 12:15:56
  • 68 Atomars $0.050017
    ₩56.42
    $2
    ₩2,809
    0.00% CRO/USDT 2021-06-12 20:46:04
  • 69 Vindax $0.090231
    ₩102
    $2
    ₩2,538
    0.00% CRO/USDT 2021-06-15 09:04:24
  • 70 Altmarkets $0.345566
    ₩390
    $0
    ₩390
    0.00% CRO/BTC 2021-05-28 21:24:52
  • 71 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XA0B73E1F… 2021-06-17 00:04:52
오래동안 업데이트가 안된 마켓 목록
  • 72 BiKi $0.533449
    ₩602
    $3
    ₩3,632
    0.00 CRO/BTC 2020-06-07 13:23:36
  • 73 Idex $0.491118
    ₩554
    $378
    ₩426,010
    0.00 CRO/ETH 2020-10-30 22:52:21
  • 74 Sistemkoin $0.236252
    ₩266
    $248,024
    ₩2억7976만
    0.00 CRO/BTC 2021-04-14 16:05:25
  • 75 Hotbit $0.220280
    ₩248
    $1
    ₩994
    0.00 CRO/BTC 2021-04-15 20:00:18
  • 76 OKEx Korea $0.217806
    ₩246
    $11
    ₩12,284
    0.00 CRO/USDT 2021-04-06 10:05:33
  • 77 BitMart $0.205075
    ₩231
    $731,553
    ₩8억2518만
    0.00 CRO/BTC 2021-04-09 14:56:38
  • 78 CoinAll $0.168465
    ₩190
    $1,685
    ₩1,900,277
    0.00 CRO/USDT 2021-03-11 10:30:24
  • 79 MXC $0.164243
    ₩185
    $184,649
    ₩2억0828만
    0.00 CRO/ETH 2020-09-03 21:26:32
  • 80 CoinAll $0.158624
    ₩179
    $1,057
    ₩1,192,528
    0.00 CRO/BTC 2021-03-03 18:21:59
  • 81 GoPax $0.149885
    ₩169
    $3
    ₩2,922
    0.00 CRO/BTC 2021-03-03 04:49:14
  • 82 Livecoin $0.149309
    ₩168
    $25
    ₩27,963
    0.00 CRO/ETH 2020-12-15 07:15:33
  • 83 Atomars $0.137988
    ₩156
    $4,552
    ₩5,134,893
    0.00 CRO/BTC 2021-03-01 17:01:56
  • 84 Tokenize $0.125519
    ₩142
    $29,031
    ₩3274만
    0.00 CRO/BTC 2020-07-01 08:31:40
  • 85 CPDAX $0.124702
    ₩141
    $0
    ₩0
    0.00 CRO/KRW 2019-09-29 23:28:07
  • 86 Float SV $0.115639
    ₩130
    $110
    ₩124,316
    0.00 CRO/BTC 2021-02-19 12:16:48
  • 87 GoPax $0.093909
    ₩106
    $32
    ₩35,724
    0.00 CRO/ETH 2020-05-11 15:01:42
  • 88 Bitexlive $0.085972
    ₩96.98
    $0
    ₩0
    0.00 CRO/BTC 2019-06-30 12:06:12
  • 89 BiteBTC $0.081659
    ₩92.11
    $3,783,442
    ₩42억6770만
    0.00 CRO/BTC 2019-06-16 13:46:29
  • 90 BiteBTC $0.080689
    ₩91.02
    $3,739,521
    ₩42억1816만
    0.00 CRO/ETH 2019-06-16 12:56:04
  • 91 Livecoin $0.079945
    ₩90.18
    $22
    ₩25,369
    0.00 CRO/USDT 2020-12-01 21:01:06
  • 92 Bitexlive $0.077515
    ₩87.44
    $0
    ₩0
    0.00 CRO/ETH 2019-06-30 12:06:16
  • 93 ExtStock $0.071434
    ₩80.58
    $194,371
    ₩2억1924만
    0.00 CRO/BTC 2020-05-14 22:31:29
  • 94 ExtStock $0.071309
    ₩80.44
    $281,173
    ₩3억1716만
    0.00 CRO/EUR 2020-05-14 22:31:29
  • 95 ExtStock $0.071306
    ₩80.43
    $401,469
    ₩4억5285만
    0.00 CRO/USD 2020-05-14 22:31:29
  • 96 Dcoin $0.068906
    ₩77.73
    $14
    ₩15,623
    0.00 CRO/BTC 2020-04-28 15:29:27
  • 97 Livecoin $0.064719
    ₩73.00
    $748
    ₩843,233
    0.00 CRO/BTC 2020-12-17 00:04:48
  • 98 BiKi $0.061791
    ₩69.70
    $1
    ₩615
    0.00 CRO/USDT 2020-06-17 19:57:36
  • 99 Atomars $0.053156
    ₩59.96
    $44
    ₩49,699
    0.00 CRO/ETH 2020-03-08 18:50:20
  • 100 Digifinex $0.045558
    ₩51.39
    $0
    ₩0
    0.00 CRO/BTC 2019-08-09 09:37:53
  • 101 ABCC $0.041593
    ₩46.92
    $5
    ₩5,629
    0.00 CRO/BTC 2019-10-02 02:12:02
  • 102 DDEX $0.036542
    ₩41.22
    $9
    ₩9,938
    0.00 CRO/WETH 2019-09-29 23:28:03
  • 103 FatBTC $0.035889
    ₩40.48
    $132,522
    ₩1억4948만
    0.00 CRO/USDT 2019-11-21 09:29:19
  • 104 Bibox $0.033737
    ₩38.06
    $41,223
    ₩4649만
    0.00 CRO/BTC 2019-09-25 17:00:04
  • 105 Bitoffer $0.033354
    ₩37.62
    $1,693
    ₩1,910,181
    0.00 CRO/BTC 2019-10-02 15:28:54
  • 106 Bitoffer $0.033195
    ₩37.44
    $6,431
    ₩7,253,741
    0.00 CRO/USDT 2019-10-02 15:28:54
  • 107 Dcoin $0.026000
    ₩29.33
    $3
    ₩3,226
    0.00 CRO/USDT 2020-04-30 16:46:26
  • 108 CREX24 $0.015989
    ₩18.04
    $616
    ₩694,901
    0.00 CRO/USDT 2020-10-26 23:37:41
  • 109 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/VD 2021-05-11 17:43:00
  • 110 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/ETH 2021-05-11 17:42:51
  • 111 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/BTC 2021-05-11 17:42:49
  • 112 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRO/WETH 2019-09-29 23:26:21