신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1572조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

가격 (▼ -0.72%)
0.035448 USD
46.44 KRW
시가총액 (104위)
489,474,081 USD
6412억8690만 KRW
유통량
13,772,235,986 xdc
총발행량
37,772,232,012 xdc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $0.032818
    ₩43.00
    $1,680,134
    ₩22억0123만
    33.51% XDC/USDT 2022-08-09 11:27:03
  • 2 KuCoin $0.033688
    ₩44.14
    $1,154,295
    ₩15억1230만
    23.02% XDC/USDT 2022-08-09 18:24:12
  • 3 Bitrue $0.032733
    ₩42.89
    $673,067
    ₩8억8182만
    13.42% XDC/USDT 2022-08-09 07:07:24
  • 4 Liquid $0.036108
    ₩47.31
    $260,179
    ₩3억4087만
    5.19% XDC/USDT 2022-08-11 22:27:30
  • 5 XT.COM $0.032750
    ₩42.91
    $182,930
    ₩2억3966만
    3.65% XDC/USDT 2022-08-09 11:33:51
  • 6 KuCoin $0.033765
    ₩44.24
    $155,432
    ₩2억0364만
    3.10% XDC/BTC 2022-08-09 18:24:14
  • 7 BitMart $0.033123
    ₩43.40
    $143,998
    ₩1억8865만
    2.87% XDC/USDT 2022-08-09 11:32:19
  • 8 Bitfinex $0.032763
    ₩42.93
    $116,154
    ₩1억5217만
    2.32% XDC/USDT 2022-08-09 11:23:32
  • 9 Huobi Global $0.032805
    ₩42.98
    $101,912
    ₩1억3352만
    2.03% XDC/USDT 2022-08-09 11:26:20
  • 10 Bitfinex $0.032760
    ₩42.92
    $92,317
    ₩1억2094만
    1.84% XDC/USD 2022-08-09 11:23:22
  • 11 Bitrue $0.032744
    ₩42.90
    $69,519
    ₩9108만
    1.39% XDC/USDC 2022-08-09 06:43:58
  • 12 Bybit (Spot) $0.032787
    ₩42.96
    $68,139
    ₩8927만
    1.36% XDC/USDT 2022-08-09 11:31:22
  • 13 Liquid $0.036014
    ₩47.18
    $66,465
    ₩8707만
    1.33% XDC/BTC 2022-08-11 22:23:56
  • 14 Bitrue $0.033060
    ₩43.31
    $52,951
    ₩6937만
    1.06% XDC/XRP 2022-08-09 07:01:29
  • 15 Bitget $0.032852
    ₩43.04
    $50,000
    ₩6550만
    1.00% XDC/USDT 2022-08-09 11:35:08
  • 16 Gate.io $0.032837
    ₩43.02
    $49,580
    ₩6495만
    0.99% XDC/ETH 2022-08-09 11:27:02
  • 17 KuCoin $0.033671
    ₩44.11
    $36,337
    ₩4760만
    0.72% XDC/ETH 2022-08-09 18:24:12
  • 18 Bitrue $0.032679
    ₩42.81
    $16,511
    ₩2163만
    0.33% XDC/ETH 2022-08-09 07:07:25
  • 19 HitBTC $0.032838
    ₩43.02
    $13,702
    ₩1795만
    0.27% XDC/USDT 2022-08-09 11:25:27
  • 20 HitBTC $0.033008
    ₩43.25
    $9,628
    ₩1261만
    0.19% XDC/BTC 2022-08-09 11:51:36
  • 21 CoinDCX $0.026485
    ₩34.70
    $8,108
    ₩1062만
    0.16% XDC/INR 2022-08-15 20:05:13
  • 22 CoinEx $0.032406
    ₩42.46
    $6,022
    ₩7,890,264
    0.12% XDC/USDT 2022-08-09 07:10:10
  • 23 CoinEx $0.032217
    ₩42.21
    $3,337
    ₩4,371,895
    0.07% XDC/BTC 2022-08-09 07:04:12
  • 24 Indodax $0.036832
    ₩48.26
    $2,122
    ₩2,780,555
    0.04% XDC/IDR 2022-08-13 14:42:22
  • 25 Liquid $0.036545
    ₩47.88
    $1,578
    ₩2,067,529
    0.03% XDC/SGD 2022-08-11 22:03:48
  • 26 Probit (Korea) $0.060054
    ₩78.68
    $18
    ₩22,928
    0.00% XDC/USDT 2022-08-10 22:29:31
  • 27 STEX $0.033071
    ₩43.33
    $7
    ₩9,617
    0.00% XDC/USDT 2022-08-12 02:33:35
오래동안 업데이트가 안된 마켓 목록
  • 28 Bitexlive $0.340118
    ₩446
    $0
    ₩0
    0.00 XDCE/USDT 2019-06-11 12:57:53
  • 29 BuyUcoin $0.150000
    ₩197
    $0
    ₩0
    0.00 XDC/USDT 2022-04-26 18:35:44
  • 30 FMFW.io $0.127260
    ₩167
    $21,594
    ₩2829만
    0.00 XDC/USD 2021-10-05 13:13:14
  • 31 Probit (Korea) $0.112536
    ₩147
    $9,758
    ₩1278만
    0.00 XDC/KRW 2021-09-22 23:14:18
  • 32 WhiteBIT $0.060933
    ₩79.83
    $4
    ₩4,808
    0.00 XDC/ETH 2022-02-02 19:00:50
  • 33 WhiteBIT $0.060890
    ₩79.78
    $27
    ₩35,990
    0.00 XDC/USDT 2022-02-02 18:04:20
  • 34 HitBTC $0.057439
    ₩75.25
    $3,640
    ₩4,768,728
    0.00 XDC/USD 2021-06-24 04:21:03
  • 35 Changelly PRO $0.056660
    ₩74.23
    $0
    ₩0
    0.00 XDC/BTC 2022-04-26 18:34:37
  • 36 ProBit $0.055406
    ₩72.59
    $4,730
    ₩6,197,295
    0.00 XDC/KRW 2021-06-16 21:05:50
  • 37 BKEX $0.045286
    ₩59.33
    $15
    ₩19,508
    0.00 XDC/USDT 2022-08-01 22:37:37
  • 38 LBank $0.043621
    ₩57.15
    $4,963
    ₩6,502,522
    0.00 XDC/USDT 2022-05-13 16:24:40
  • 39 Mercatox $0.040045
    ₩52.47
    $0
    ₩347
    0.00 XDC/USDC 2022-07-30 23:30:04
  • 40 BuyUcoin $0.038611
    ₩50.59
    $27
    ₩35,413
    0.00 XDC/INR 2022-05-15 17:05:22
  • 41 BigONE $0.033060
    ₩43.31
    $67
    ₩88,344
    0.00 XDC/USDT 2022-07-10 06:38:26
  • 42 HitBTC $0.031903
    ₩41.80
    $0
    ₩4
    0.00 XDC/ETH 2022-08-08 16:38:49
  • 43 Mercatox $0.031713
    ₩41.55
    $0
    ₩452
    0.00 XDC/BTC 2022-07-31 20:57:47
  • 44 Mercatox $0.031114
    ₩40.76
    $526,154
    ₩6억8934만
    0.00 XDC/ETH 2022-08-05 04:31:24
  • 45 Changelly PRO $0.030743
    ₩40.28
    $1
    ₩1,120
    0.00 XDC/USDT 2022-06-14 20:56:27
  • 46 Hotbit $0.030546
    ₩40.02
    $166
    ₩217,184
    0.00 XDC/USDT 2022-08-04 21:16:57
  • 47 Indodax $0.030325
    ₩39.73
    $2,258
    ₩2,958,959
    0.00 XDCE/IDR 2022-07-19 20:24:25
  • 48 ProBit Global $0.030067
    ₩39.39
    $275
    ₩359,742
    0.00 XDC/ETH 2022-07-29 02:11:16
  • 49 Bittrex $0.029652
    ₩38.85
    $4,914
    ₩6,438,219
    0.00 XDC/EUR 2022-08-04 05:06:55
  • 50 ProBit Global $0.029530
    ₩38.69
    $4,827
    ₩6,323,764
    0.00 XDC/USDT 2022-07-29 03:20:01
  • 51 Bittrex $0.029234
    ₩38.30
    $120,645
    ₩1억5806만
    0.00 XDC/BTC 2022-08-04 05:19:37
  • 52 Bittrex $0.029043
    ₩38.05
    $104,033
    ₩1억3629만
    0.00 XDC/USDT 2022-08-04 05:26:58
  • 53 FMFW.io $0.028720
    ₩37.63
    $318
    ₩416,040
    0.00 XDC/ETH 2022-07-28 23:54:43
  • 54 FMFW.io $0.028458
    ₩37.28
    $5,810
    ₩7,612,511
    0.00 XDC/USDT 2022-07-28 23:57:52
  • 55 FMFW.io $0.028433
    ₩37.25
    $4,495
    ₩5,889,186
    0.00 XDC/BTC 2022-07-28 23:57:52
  • 56 Digifinex $0.028243
    ₩37.00
    $328,180
    ₩4억2996만
    0.00 XDC/USDT 2022-08-04 21:52:03
  • 57 Digifinex $0.028220
    ₩36.97
    $84,836
    ₩1억1114만
    0.00 XDC/BTC 2022-08-04 21:52:03
  • 58 Digifinex $0.028220
    ₩36.97
    $70,256
    ₩9204만
    0.00 XDC/ETH 2022-08-04 21:52:03
  • 59 Hotbit $0.008417
    ₩11.03
    $864
    ₩1,132,315
    0.00 XDCE/ETH 2020-11-21 18:15:23
  • 60 Hotbit $0.008163
    ₩10.70
    $1,131
    ₩1,481,235
    0.00 XDCE/BTC 2020-11-21 18:12:46
  • 61 Hotbit $0.008001
    ₩10.48
    $75
    ₩98,065
    0.00 XDCE/USDT 2020-11-21 18:24:59
  • 62 P2PB2B $0.007853
    ₩10.29
    $4,683
    ₩6,135,023
    0.00 XDCE/ETH 2020-12-04 04:42:23
  • 63 FatBTC $0.007497
    ₩9.82
    $17
    ₩22,784
    0.00 XDCE/USDT 2020-08-02 17:24:51
  • 64 P2PB2B $0.005834
    ₩7.64
    $24
    ₩31,706
    0.00 XDCE/BTC 2020-09-16 13:46:30
  • 65 TopBTC $0.004690
    ₩6.14
    $10,684
    ₩1399만
    0.00 XDCE/ETH 2020-06-02 15:13:40
  • 66 P2PB2B $0.004395
    ₩5.76
    $3,532
    ₩4,626,930
    0.00 XDCE/USD 2020-12-04 04:42:25
  • 67 Mercatox $0.003700
    ₩4.85
    $293,150
    ₩3억8407만
    0.00 XDCE/ETH 2020-06-23 20:34:34
  • 68 Mercatox $0.003624
    ₩4.75
    $1
    ₩942
    0.00 XDCE/BTC 2020-06-23 01:36:41
  • 69 Mercatox $0.003600
    ₩4.72
    $0
    ₩472
    0.00 XDCE/USDC 2020-06-21 21:40:56
  • 70 Bilaxy $0.003188
    ₩4.18
    $94,390
    ₩1억2366만
    0.00 XDCE/ETH 2020-12-04 13:37:47
  • 71 Bitfinex $0.002893
    ₩3.79
    $16,715
    ₩2189만
    0.00 XDC/UST 2022-05-23 18:39:04
  • 72 Idex $0.002392
    ₩3.13
    $16,047
    ₩2102만
    0.00 XDCE/ETH 2020-12-04 20:12:31
  • 73 ForkDelta $0.002265
    ₩2.97
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:27:43
  • 74 CoinExchange.io $0.001553
    ₩2.03
    $6,388
    ₩8,369,231
    0.00 XDCE/BTC 2019-10-02 15:04:13
  • 75 EtherFlyer $0.001487
    ₩1.95
    $26
    ₩33,553
    0.00 XDCE/ETH 2019-10-02 15:30:39
  • 76 ABCC $0.001453
    ₩1.90
    $2,953
    ₩3,868,822
    0.00 XDCE/ETH 2019-10-02 13:41:16
  • 77 Bancor Network $0.001417
    ₩1.86
    $6,373
    ₩8,350,260
    0.00 XDCE/BNT 2019-10-02 15:33:15
  • 78 LATOKEN $0.001150
    ₩1.51
    $0
    ₩202
    0.00 XDCE/BTC 2020-12-22 01:32:10
  • 79 COSS $0.001134
    ₩1.49
    $2,139
    ₩2,802,015
    0.00 XDCE/TUSD 2019-08-14 21:06:39
  • 80 COSS $0.001112
    ₩1.46
    $1,563
    ₩2,048,152
    0.00 XDCE/USDT 2020-01-07 19:01:05
  • 81 COSS $0.001099
    ₩1.44
    $4,636
    ₩6,073,250
    0.00 XDCE/BTC 2020-01-07 19:01:05
  • 82 COSS $0.001086
    ₩1.42
    $8,752
    ₩1146만
    0.00 XDCE/ETH 2020-01-07 17:30:03
  • 83 Uniswap (v2) $0.001059
    ₩1.39
    $6,046
    ₩7,921,669
    0.00 0X41AB1B6F… 2020-12-24 11:01:56
  • 84 LATOKEN $0.000860
    ₩1.13
    $24
    ₩31,116
    0.00 XDCE/USDT 2020-12-24 08:17:22
  • 85 Bitexlive $0.000844
    ₩1.11
    $0
    ₩0
    0.00 XDCE/BTC 2019-06-30 12:06:15
  • 86 LATOKEN $0.000679
    ₩0.89
    $3
    ₩4,455
    0.00 XDCE/ETH 2020-12-23 14:18:53
  • 87 COSS $0.000525
    ₩0.69
    $0
    ₩0
    0.00 XDCE/USD 2019-09-29 23:26:22
  • 88 Dobitrade $0.000467
    ₩0.61
    $1,286
    ₩1,685,069
    0.00 XDCE/ETH 2019-09-03 11:37:46
  • 89 CoinExchange.io $0.000212
    ₩0.28
    $1
    ₩1,363
    0.00 XDCE/ETH 2019-10-02 00:20:00
  • 90 Saturn Network $0.000167
    ₩0.22
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:28:17
  • 91 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/WETH 2019-09-29 23:01:06
  • 92 BKEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDC/ETH 2022-04-26 18:34:31
  • 93 Bitexlive $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/ETH 2019-10-08 17:05:57