신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.7% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

가격 (▲ 0.82%)
0.029809 USD
0.00 KRW
시가총액 (152위)
444,321,893 USD
KRW
유통량
14,909,852,883 xdc
총발행량
37,928,060,561 xdc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $0.340118
    ₩0.00
    $0
    ₩0
    0.00 XDCE/USDT 2019-06-11 12:57:53
  • 2 BuyUcoin $0.150000
    ₩0.00
    $0
    ₩0
    0.00 XDC/USDT 2022-04-26 18:35:44
  • 3 FMFW.io $0.127260
    ₩0.00
    $21,594
    ₩0
    0.00 XDC/USD 2021-10-05 13:13:14
  • 4 Probit (Korea) $0.112536
    ₩0.00
    $9,758
    ₩0
    0.00 XDC/KRW 2021-09-22 23:14:18
  • 5 WhiteBIT $0.060933
    ₩0.00
    $4
    ₩0
    0.00 XDC/ETH 2022-02-02 19:00:50
  • 6 WhiteBIT $0.060890
    ₩0.00
    $27
    ₩0
    0.00 XDC/USDT 2022-02-02 18:04:20
  • 7 CoinDCX $0.060772
    ₩0.00
    $3,649
    ₩0
    0.00 XDC/INR 2023-07-31 17:18:24
  • 8 Probit (Korea) $0.059843
    ₩0.00
    $37
    ₩0
    0.00 XDC/USDT 2023-07-12 13:15:22
  • 9 HitBTC $0.057439
    ₩0.00
    $3,640
    ₩0
    0.00 XDC/USD 2021-06-24 04:21:03
  • 10 ProBit $0.055406
    ₩0.00
    $4,730
    ₩0
    0.00 XDC/KRW 2021-06-16 21:05:50
  • 11 CEX.IO $0.054597
    ₩0.00
    $192
    ₩0
    0.00 XDC/EUR 2023-04-04 20:03:28
  • 12 Bittrex Global $0.053047
    ₩0.00
    $143,231
    ₩0
    0.00 XDC/USDT 2023-07-23 23:18:44
  • 13 Kinesis Money $0.052467
    ₩0.00
    $170
    ₩0
    0.00 XDC/KAU 2024-03-14 22:29:17
  • 14 Bittrex Global $0.051603
    ₩0.00
    $33,328
    ₩0
    0.00 XDC/EUR 2023-07-23 23:14:41
  • 15 CEX.IO $0.051489
    ₩0.00
    $49
    ₩0
    0.00 XDC/USDT 2023-04-03 21:50:18
  • 16 Huobi $0.050269
    ₩0.00
    $8,103,156
    ₩0
    0.00 XDC/USDT 2023-07-24 23:19:10
  • 17 Kinesis Money $0.050208
    ₩0.00
    $1,005
    ₩0
    0.00 XDC/EUR 2024-03-12 22:13:10
  • 18 Changelly PRO $0.050008
    ₩0.00
    $0
    ₩0
    0.00 XDC/USDT 2023-01-13 05:28:21
  • 19 Mercatox $0.049417
    ₩0.00
    $854,649
    ₩0
    0.00 XDC/ETH 2024-03-14 04:58:59
  • 20 Mercatox $0.049032
    ₩0.00
    $22
    ₩0
    0.00 XDC/BTC 2024-03-13 20:09:23
  • 21 Kinesis Money $0.048763
    ₩0.00
    $6
    ₩0
    0.00 XDC/AUD 2024-03-16 11:21:54
  • 22 FMFW.io $0.048090
    ₩0.00
    $3,574,921
    ₩0
    0.00 XDC/USDT 2024-03-25 17:36:06
  • 23 Bitfinex $0.046845
    ₩0.00
    $347,906
    ₩0
    0.00 XDC/USD 2024-03-15 22:37:31
  • 24 Bitfinex $0.046717
    ₩0.00
    $672,089
    ₩0
    0.00 XDC/USDT 2024-03-15 22:38:23
  • 25 Bittime $0.046477
    ₩0.00
    $217
    ₩0
    0.00 XDC/IDR 2024-03-23 12:24:49
  • 26 Kinesis Money $0.046200
    ₩0.00
    $5,528
    ₩0
    0.00 XDC/USD 2024-03-18 08:19:09
  • 27 HitBTC $0.045466
    ₩0.00
    $4,193,242
    ₩0
    0.00 XDC/USDT 2024-03-21 18:39:38
  • 28 CEX.IO $0.045000
    ₩0.00
    $661
    ₩0
    0.00 XDC/USD 2023-04-04 20:47:32
  • 29 Kinesis Money $0.044850
    ₩0.00
    $500
    ₩0
    0.00 XDC/KAG 2024-03-17 23:40:10
  • 30 LBank $0.043621
    ₩0.00
    $4,963
    ₩0
    0.00 XDC/USDT 2022-05-13 16:24:40
  • 31 Bybit $0.042448
    ₩0.00
    $793,328
    ₩0
    0.00 XDC/USDT 2024-03-19 18:19:33
  • 32 KuCoin $0.041873
    ₩0.00
    $14,367
    ₩0
    0.00 XDC/ETH 2023-04-03 12:53:21
  • 33 KuCoin $0.041803
    ₩0.00
    $46,967
    ₩0
    0.00 XDC/BTC 2023-04-03 12:53:24
  • 34 KuCoin $0.041742
    ₩0.00
    $385,471
    ₩0
    0.00 XDC/USDT 2023-04-03 12:58:05
  • 35 Kinesis Money $0.040817
    ₩0.00
    $4
    ₩0
    0.00 XDC/GBP 2024-02-26 04:39:41
  • 36 Coins.ph $0.040762
    ₩0.00
    $1,784
    ₩0
    0.00 XDC/PHP 2024-02-24 13:31:46
  • 37 BuyUcoin $0.038611
    ₩0.00
    $27
    ₩0
    0.00 XDC/INR 2022-05-15 17:05:22
  • 38 ProBit Global $0.034010
    ₩0.00
    $12
    ₩0
    0.00 XDC/ETH 2023-06-29 17:56:06
  • 39 Kinesis Money $0.033166
    ₩0.00
    $4
    ₩0
    0.00 XDC/CHF 2023-06-13 17:47:22
  • 40 FMFW.io $0.032839
    ₩0.00
    $0
    ₩0
    0.00 XDC/ETH 2022-10-09 22:23:57
  • 41 CoinDCX $0.032481
    ₩0.00
    $63,944
    ₩0
    0.00 XDC/USDT 2023-06-19 16:05:45
  • 42 Hotbit $0.031728
    ₩0.00
    $848
    ₩0
    0.00 XDC/USDT 2022-11-08 05:48:58
  • 43 Liquid $0.031060
    ₩0.00
    $313
    ₩0
    0.00 XDC/BTC 2022-11-06 08:18:20
  • 44 Liquid $0.030650
    ₩0.00
    $74
    ₩0
    0.00 XDC/SGD 2022-11-07 00:48:28
  • 45 ProBit Global $0.030622
    ₩0.00
    $65
    ₩0
    0.00 XDC/USDT 2023-07-01 05:57:10
  • 46 Liquid $0.030577
    ₩0.00
    $17,024
    ₩0
    0.00 XDC/USDT 2022-11-08 06:06:33
  • 47 XT.COM $0.030506
    ₩0.00
    $0
    ₩0
    0.00 XDC/USDT 2022-11-03 08:24:45
  • 48 Bittrex $0.030446
    ₩0.00
    $45
    ₩0
    0.00 XDC/BTC 2022-11-07 21:56:28
  • 49 CoinEx $0.030439
    ₩0.00
    $3,283
    ₩0
    0.00 XDC/BTC 2022-11-08 06:10:42
  • 50 FMFW.io $0.030334
    ₩0.00
    $303
    ₩0
    0.00 XDC/BTC 2022-11-07 07:48:06
  • 51 Indodax $0.030325
    ₩0.00
    $2,258
    ₩0
    0.00 XDCE/IDR 2022-07-19 20:24:25
  • 52 HitBTC $0.030074
    ₩0.00
    $492
    ₩0
    0.00 XDC/BTC 2023-01-30 15:04:52
  • 53 Mercatox $0.029980
    ₩0.00
    $2
    ₩0
    0.00 XDC/USDC 2024-03-11 11:34:37
  • 54 Changelly PRO $0.029966
    ₩0.00
    $0
    ₩0
    0.00 XDC/BTC 2023-01-13 05:32:24
  • 55 Bitrue $0.029474
    ₩0.00
    $645
    ₩0
    0.00 XDC/ETH 2023-01-30 12:16:11
  • 56 HitBTC $0.029307
    ₩0.00
    $415
    ₩0
    0.00 XDC/USDC 2023-01-28 21:20:15
  • 57 Bitrue $0.028809
    ₩0.00
    $34,198
    ₩0
    0.00 XDC/XRP 2023-01-31 07:34:44
  • 58 Bitrue $0.028619
    ₩0.00
    $12,235
    ₩0
    0.00 XDC/USDC 2023-01-31 07:42:31
  • 59 Bitrue $0.028408
    ₩0.00
    $1,477,179
    ₩0
    0.00 XDC/USDT 2023-01-31 10:04:28
  • 60 Changelly PRO $0.027706
    ₩0.00
    $41
    ₩0
    0.00 XDC/USDC 2023-01-14 10:34:14
  • 61 BKEX $0.027009
    ₩0.00
    $0
    ₩0
    0.00 XDC/USDT 2022-12-29 22:33:28
  • 62 BitMart $0.026859
    ₩0.00
    $4,890
    ₩0
    0.00 XDC/USDT 2023-01-16 22:07:02
  • 63 Gate.io $0.024926
    ₩0.00
    $10,781
    ₩0
    0.00 XDC/ETH 2022-12-19 19:27:56
  • 64 Gate.io $0.024907
    ₩0.00
    $89,128
    ₩0
    0.00 XDC/USDT 2022-12-19 19:27:56
  • 65 Bitget $0.024337
    ₩0.00
    $17,413
    ₩0
    0.00 XDC/USDT 2022-11-22 23:53:25
  • 66 CoinEx $0.023892
    ₩0.00
    $3,398
    ₩0
    0.00 XDC/USDT 2022-11-22 23:44:52
  • 67 Indodax $0.023272
    ₩0.00
    $816
    ₩0
    0.00 XDC/IDR 2022-12-17 10:52:51
  • 68 DigiFinex $0.022900
    ₩0.00
    $57,068
    ₩0
    0.00 XDC/USDT 2022-12-18 12:41:12
  • 69 DigiFinex $0.022898
    ₩0.00
    $40,868
    ₩0
    0.00 XDC/BTC 2022-12-18 12:41:12
  • 70 DigiFinex $0.022828
    ₩0.00
    $26,080
    ₩0
    0.00 XDC/ETH 2022-12-19 07:04:47
  • 71 STEX $0.022236
    ₩0.00
    $3,456
    ₩0
    0.00 XDC/USDT 2023-01-09 19:27:15
  • 72 HitBTC $0.020720
    ₩0.00
    $0
    ₩0
    0.00 XDC/ETH 2023-01-11 09:05:09
  • 73 BigONE $0.011109
    ₩0.00
    $2
    ₩0
    0.00 XDC/USDT 2022-10-12 00:04:04
  • 74 Hotbit $0.008417
    ₩0.00
    $864
    ₩0
    0.00 XDCE/ETH 2020-11-21 18:15:23
  • 75 Hotbit $0.008163
    ₩0.00
    $1,131
    ₩0
    0.00 XDCE/BTC 2020-11-21 18:12:46
  • 76 Hotbit $0.008001
    ₩0.00
    $75
    ₩0
    0.00 XDCE/USDT 2020-11-21 18:24:59
  • 77 P2PB2B $0.007853
    ₩0.00
    $4,683
    ₩0
    0.00 XDCE/ETH 2020-12-04 04:42:23
  • 78 FatBTC $0.007497
    ₩0.00
    $17
    ₩0
    0.00 XDCE/USDT 2020-08-02 17:24:51
  • 79 P2PB2B $0.005834
    ₩0.00
    $24
    ₩0
    0.00 XDCE/BTC 2020-09-16 13:46:30
  • 80 TopBTC $0.004690
    ₩0.00
    $10,684
    ₩0
    0.00 XDCE/ETH 2020-06-02 15:13:40
  • 81 P2PB2B $0.004395
    ₩0.00
    $3,532
    ₩0
    0.00 XDCE/USD 2020-12-04 04:42:25
  • 82 Mercatox $0.003700
    ₩0.00
    $293,150
    ₩0
    0.00 XDCE/ETH 2020-06-23 20:34:34
  • 83 Mercatox $0.003624
    ₩0.00
    $1
    ₩0
    0.00 XDCE/BTC 2020-06-23 01:36:41
  • 84 Mercatox $0.003600
    ₩0.00
    $0
    ₩0
    0.00 XDCE/USDC 2020-06-21 21:40:56
  • 85 Bilaxy $0.003188
    ₩0.00
    $94,390
    ₩0
    0.00 XDCE/ETH 2020-12-04 13:37:47
  • 86 Bitfinex $0.002893
    ₩0.00
    $16,715
    ₩0
    0.00 XDC/UST 2022-05-23 18:39:04
  • 87 Idex $0.002392
    ₩0.00
    $16,047
    ₩0
    0.00 XDCE/ETH 2020-12-04 20:12:31
  • 88 ForkDelta $0.002265
    ₩0.00
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:27:43
  • 89 CoinExchange.io $0.001553
    ₩0.00
    $6,388
    ₩0
    0.00 XDCE/BTC 2019-10-02 15:04:13
  • 90 EtherFlyer $0.001487
    ₩0.00
    $26
    ₩0
    0.00 XDCE/ETH 2019-10-02 15:30:39
  • 91 ABCC $0.001453
    ₩0.00
    $2,953
    ₩0
    0.00 XDCE/ETH 2019-10-02 13:41:16
  • 92 Bancor Network $0.001417
    ₩0.00
    $6,373
    ₩0
    0.00 XDCE/BNT 2019-10-02 15:33:15
  • 93 LATOKEN $0.001150
    ₩0.00
    $0
    ₩0
    0.00 XDCE/BTC 2020-12-22 01:32:10
  • 94 COSS $0.001134
    ₩0.00
    $2,139
    ₩0
    0.00 XDCE/TUSD 2019-08-14 21:06:39
  • 95 COSS $0.001112
    ₩0.00
    $1,563
    ₩0
    0.00 XDCE/USDT 2020-01-07 19:01:05
  • 96 COSS $0.001099
    ₩0.00
    $4,636
    ₩0
    0.00 XDCE/BTC 2020-01-07 19:01:05
  • 97 COSS $0.001086
    ₩0.00
    $8,752
    ₩0
    0.00 XDCE/ETH 2020-01-07 17:30:03
  • 98 Uniswap (v2) $0.001059
    ₩0.00
    $6,046
    ₩0
    0.00 0X41AB1B6F… 2020-12-24 11:01:56
  • 99 LATOKEN $0.000860
    ₩0.00
    $24
    ₩0
    0.00 XDCE/USDT 2020-12-24 08:17:22
  • 100 Bitexlive $0.000844
    ₩0.00
    $0
    ₩0
    0.00 XDCE/BTC 2019-06-30 12:06:15
  • 101 LATOKEN $0.000679
    ₩0.00
    $3
    ₩0
    0.00 XDCE/ETH 2020-12-23 14:18:53
  • 102 COSS $0.000525
    ₩0.00
    $0
    ₩0
    0.00 XDCE/USD 2019-09-29 23:26:22
  • 103 Dobitrade $0.000467
    ₩0.00
    $1,286
    ₩0
    0.00 XDCE/ETH 2019-09-03 11:37:46
  • 104 CoinExchange.io $0.000212
    ₩0.00
    $1
    ₩0
    0.00 XDCE/ETH 2019-10-02 00:20:00
  • 105 Saturn Network $0.000167
    ₩0.00
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:28:17
  • 106 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/WETH 2019-09-29 23:01:06
  • 107 BKEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDC/ETH 2022-04-26 18:34:31
  • 108 Bitexlive $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/ETH 2019-10-08 17:05:57