신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

가격 (▲ 1.39%)
0.125176 USD
148 KRW
시가총액 (74위)
1,534,831,409 USD
1조8115억0070만 KRW
유통량
12,238,141,964 xdc
총발행량
37,599,520,715 xdc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $0.122174
    ₩144
    $1,848,926
    ₩21억8221만
    27.51% XDC/USDT 2021-09-25 22:38:36
  • 2 Bitrue $0.122496
    ₩145
    $1,210,718
    ₩14억2896만
    18.01% XDC/USDT 2021-09-25 22:40:40
  • 3 Mercatox $0.132863
    ₩157
    $1,099,194
    ₩12억9733만
    16.35% XDC/ETH 2021-09-24 23:44:50
  • 4 KuCoin $0.122444
    ₩145
    $542,143
    ₩6억3986만
    8.07% XDC/ETH 2021-09-25 22:38:37
  • 5 KuCoin $0.123001
    ₩145
    $480,204
    ₩5억6676만
    7.14% XDC/BTC 2021-09-25 22:38:36
  • 6 Bitrue $0.121493
    ₩143
    $292,737
    ₩3억4550만
    4.35% XDC/USDC 2021-09-25 21:19:34
  • 7 Bitrue $0.122557
    ₩145
    $259,464
    ₩3억0623만
    3.86% XDC/XRP 2021-09-25 22:40:41
  • 8 Bitfinex $0.122080
    ₩144
    $202,877
    ₩2억3944만
    3.02% XDC/USD 2021-09-25 22:38:22
  • 9 Bittrex $0.123328
    ₩146
    $186,187
    ₩2억1974만
    2.77% XDC/BTC 2021-09-25 17:21:05
  • 10 Bitfinex $0.122183
    ₩144
    $170,965
    ₩2억0178만
    2.54% XDC/UST 2021-09-25 22:38:18
  • 11 Bittrex $0.122560
    ₩145
    $80,587
    ₩9511만
    1.20% XDC/USDT 2021-09-25 17:34:02
  • 12 HitBTC $0.125194
    ₩148
    $62,658
    ₩7395만
    0.93% XDC/BTC 2021-09-24 17:57:47
  • 13 Bitrue $0.128516
    ₩152
    $59,473
    ₩7019만
    0.88% XDC/ETH 2021-09-25 22:12:17
  • 14 Indodax $0.123497
    ₩146
    $57,567
    ₩6794만
    0.86% XDC/IDR 2021-09-25 22:40:10
  • 15 Changelly PRO $0.123086
    ₩145
    $38,632
    ₩4559만
    0.57% XDC/BTC 2021-09-25 16:20:00
  • 16 Bitcoin.com Exchange $0.121394
    ₩143
    $37,818
    ₩4463만
    0.56% XDC/USD 2021-09-25 22:40:08
  • 17 BitMart $0.122625
    ₩145
    $26,417
    ₩3117만
    0.39% XDC/USDT 2021-09-25 22:21:58
  • 18 Bitcoin.com Exchange $0.121801
    ₩144
    $13,786
    ₩1627만
    0.21% XDC/BTC 2021-09-25 22:40:08
  • 19 ProBit Global $0.115609
    ₩136
    $10,442
    ₩1232만
    0.16% XDC/USDT 2021-09-25 22:30:39
  • 20 Liquid $0.122322
    ₩144
    $9,002
    ₩1062만
    0.13% XDC/USDT 2021-09-25 22:49:21
  • 21 HitBTC $0.114196
    ₩135
    $8,389
    ₩9,901,181
    0.12% XDC/USDT 2021-09-23 00:20:33
  • 22 Bittrex $0.122838
    ₩145
    $4,937
    ₩5,827,311
    0.07% XDC/EUR 2021-09-25 17:40:47
  • 23 Liquid $0.123521
    ₩146
    $4,900
    ₩5,783,618
    0.07% XDC/SGD 2021-09-25 22:49:21
  • 24 Hotbit $0.119225
    ₩141
    $4,066
    ₩4,798,561
    0.06% XDC/USDT 2021-09-25 22:22:11
  • 25 Probit (Korea) $0.111831
    ₩132
    $3,061
    ₩3,612,423
    0.05% XDC/KRW 2021-09-22 09:19:35
  • 26 ProBit Global $0.130117
    ₩154
    $2,842
    ₩3,354,076
    0.04% XDC/ETH 2021-09-25 09:36:08
  • 27 HitBTC $0.114556
    ₩135
    $1,654
    ₩1,952,269
    0.02% XDC/ETH 2021-09-22 23:47:16
  • 28 Liquid $0.122364
    ₩144
    $1,275
    ₩1,504,407
    0.02% XDC/BTC 2021-09-25 21:56:53
  • 29 Bitcoin.com Exchange $0.121628
    ₩144
    $696
    ₩821,461
    0.01% XDC/ETH 2021-09-25 21:20:34
  • 30 Mercatox $0.136321
    ₩161
    $230
    ₩271,106
    0.00% XDC/BTC 2021-09-24 22:55:48
  • 31 BuyUcoin $0.128696
    ₩152
    $39
    ₩45,570
    0.00% XDC/INR 2021-09-24 23:44:36
  • 32 STEX $0.130360
    ₩154
    $8
    ₩9,489
    0.00% XDC/USDT 2021-09-25 01:53:54
  • 33 Mercatox $0.140242
    ₩166
    $1
    ₩828
    0.00% XDC/USDC 2021-09-24 01:52:24
오래동안 업데이트가 안된 마켓 목록
  • 34 Bitexlive $0.340118
    ₩401
    $0
    ₩0
    0.00 XDCE/USDT 2019-06-11 12:57:53
  • 35 Indodax $0.070811
    ₩83.58
    $193,671
    ₩2억2858만
    0.00 XDCE/IDR 2021-04-12 16:37:41
  • 36 HitBTC $0.057439
    ₩67.79
    $3,640
    ₩4,295,935
    0.00 XDC/USD 2021-06-24 04:21:03
  • 37 Probit (Korea) $0.055977
    ₩66.07
    $5,660
    ₩6,680,699
    0.00 XDC/USDT 2021-09-09 14:19:20
  • 38 ProBit $0.055406
    ₩65.39
    $4,730
    ₩5,582,868
    0.00 XDC/KRW 2021-06-16 21:05:50
  • 39 BuyUcoin $0.040169
    ₩47.41
    $10
    ₩11,826
    0.00 XDC/USDT 2021-04-30 18:18:13
  • 40 Hotbit $0.008417
    ₩9.93
    $864
    ₩1,020,052
    0.00 XDCE/ETH 2020-11-21 18:15:23
  • 41 Hotbit $0.008163
    ₩9.63
    $1,131
    ₩1,334,379
    0.00 XDCE/BTC 2020-11-21 18:12:46
  • 42 Hotbit $0.008001
    ₩9.44
    $75
    ₩88,342
    0.00 XDCE/USDT 2020-11-21 18:24:59
  • 43 P2PB2B $0.007853
    ₩9.27
    $4,683
    ₩5,526,770
    0.00 XDCE/ETH 2020-12-04 04:42:23
  • 44 FatBTC $0.007497
    ₩8.85
    $17
    ₩20,525
    0.00 XDCE/USDT 2020-08-02 17:24:51
  • 45 P2PB2B $0.005834
    ₩6.89
    $24
    ₩28,562
    0.00 XDCE/BTC 2020-09-16 13:46:30
  • 46 TopBTC $0.004690
    ₩5.54
    $10,684
    ₩1260만
    0.00 XDCE/ETH 2020-06-02 15:13:40
  • 47 P2PB2B $0.004395
    ₩5.19
    $3,532
    ₩4,168,196
    0.00 XDCE/USD 2020-12-04 04:42:25
  • 48 Mercatox $0.003700
    ₩4.37
    $293,150
    ₩3억4599만
    0.00 XDCE/ETH 2020-06-23 20:34:34
  • 49 Mercatox $0.003624
    ₩4.28
    $1
    ₩848
    0.00 XDCE/BTC 2020-06-23 01:36:41
  • 50 Mercatox $0.003600
    ₩4.25
    $0
    ₩425
    0.00 XDCE/USDC 2020-06-21 21:40:56
  • 51 Bilaxy $0.003188
    ₩3.76
    $94,390
    ₩1억1140만
    0.00 XDCE/ETH 2020-12-04 13:37:47
  • 52 Idex $0.002392
    ₩2.82
    $16,047
    ₩1893만
    0.00 XDCE/ETH 2020-12-04 20:12:31
  • 53 ForkDelta $0.002265
    ₩2.67
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:27:43
  • 54 CoinExchange.io $0.001553
    ₩1.83
    $6,388
    ₩7,539,468
    0.00 XDCE/BTC 2019-10-02 15:04:13
  • 55 EtherFlyer $0.001487
    ₩1.76
    $26
    ₩30,226
    0.00 XDCE/ETH 2019-10-02 15:30:39
  • 56 ABCC $0.001453
    ₩1.72
    $2,953
    ₩3,485,250
    0.00 XDCE/ETH 2019-10-02 13:41:16
  • 57 Bancor Network $0.001417
    ₩1.67
    $6,373
    ₩7,522,378
    0.00 XDCE/BNT 2019-10-02 15:33:15
  • 58 LATOKEN $0.001150
    ₩1.36
    $0
    ₩182
    0.00 XDCE/BTC 2020-12-22 01:32:10
  • 59 COSS $0.001134
    ₩1.34
    $2,139
    ₩2,524,211
    0.00 XDCE/TUSD 2019-08-14 21:06:39
  • 60 COSS $0.001112
    ₩1.31
    $1,563
    ₩1,845,089
    0.00 XDCE/USDT 2020-01-07 19:01:05
  • 61 COSS $0.001099
    ₩1.30
    $4,636
    ₩5,471,121
    0.00 XDCE/BTC 2020-01-07 19:01:05
  • 62 COSS $0.001086
    ₩1.28
    $8,752
    ₩1033만
    0.00 XDCE/ETH 2020-01-07 17:30:03
  • 63 Uniswap (v2) $0.001059
    ₩1.25
    $6,046
    ₩7,136,279
    0.00 0X41AB1B6F… 2020-12-24 11:01:56
  • 64 LATOKEN $0.000860
    ₩1.02
    $24
    ₩28,031
    0.00 XDCE/USDT 2020-12-24 08:17:22
  • 65 Bitexlive $0.000844
    ₩1.00
    $0
    ₩0
    0.00 XDCE/BTC 2019-06-30 12:06:15
  • 66 LATOKEN $0.000679
    ₩0.80
    $3
    ₩4,013
    0.00 XDCE/ETH 2020-12-23 14:18:53
  • 67 COSS $0.000525
    ₩0.62
    $0
    ₩0
    0.00 XDCE/USD 2019-09-29 23:26:22
  • 68 Dobitrade $0.000467
    ₩0.55
    $1,286
    ₩1,518,004
    0.00 XDCE/ETH 2019-09-03 11:37:46
  • 69 CoinExchange.io $0.000212
    ₩0.25
    $1
    ₩1,227
    0.00 XDCE/ETH 2019-10-02 00:20:00
  • 70 Saturn Network $0.000167
    ₩0.20
    $0
    ₩0
    0.00 XDCE/ETH 2019-09-29 23:28:17
  • 71 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/WETH 2019-09-29 23:01:06
  • 72 Bitexlive $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XDCE/ETH 2019-10-08 17:05:57