신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

가격 (▲ 12.26%)
0.066524 USD
88.85 KRW
시가총액 (51위)
914,498,157 USD
1조2214억5407만 KRW
유통량
13,853,618,145 xdc
총발행량
37,853,618,622 xdc
관련사이트 공식사이트 공식사이트 공식사이트 linkedin.com medium.com
블록조회 etherscan.io explorer.xinfin.network
커뮤니티 트위터 텔레그램 레딧 xinfin-public.slack.com bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $0.340118
    ₩454
     $0
    ₩0     0.00 XDCE/USDT 2019-06-11 12:57:53
  • 2 BuyUcoin $0.150000
    ₩200
     $0
    ₩0     0.00 XDC/USDT 2022-04-26 18:35:44
  • 3 FMFW.io $0.127260
    ₩170
     $21,594
    ₩2884만     0.00 XDC/USD 2021-10-05 13:13:14
  • 4 Probit (Korea) $0.112536
    ₩150
     $9,758
    ₩1303만     0.00 XDC/KRW 2021-09-22 23:14:18
  • 5 Mercatox $0.070020
    ₩93.52
     $56
    ₩74,356     0.00 XDC/USDC 2023-07-30 22:05:10
  • 6 WhiteBIT $0.060933
    ₩81.39
     $4
    ₩4,902     0.00 XDC/ETH 2022-02-02 19:00:50
  • 7 WhiteBIT $0.060890
    ₩81.33
     $27
    ₩36,690     0.00 XDC/USDT 2022-02-02 18:04:20
  • 8 CoinDCX $0.060772
    ₩81.17
     $3,649
    ₩4,873,324     0.00 XDC/INR 2023-07-31 17:18:24
  • 9 Probit (Korea) $0.059843
    ₩79.93
     $37
    ₩49,019     0.00 XDC/USDT 2023-07-12 13:15:22
  • 10 HitBTC $0.057439
    ₩76.72
     $3,640
    ₩4,861,544     0.00 XDC/USD 2021-06-24 04:21:03
  • 11 ProBit $0.055406
    ₩74.00
     $4,730
    ₩6,317,915     0.00 XDC/KRW 2021-06-16 21:05:50
  • 12 CEX.IO $0.054597
    ₩72.92
     $192
    ₩256,472     0.00 XDC/EUR 2023-04-04 20:03:28
  • 13 Bittrex Global $0.053047
    ₩70.85
     $143,231
    ₩1억9130만     0.00 XDC/USDT 2023-07-23 23:18:44
  • 14 Bittrex Global $0.051603
    ₩68.92
     $33,328
    ₩4451만     0.00 XDC/EUR 2023-07-23 23:14:41
  • 15 CEX.IO $0.051489
    ₩68.77
     $49
    ₩65,647     0.00 XDC/USDT 2023-04-03 21:50:18
  • 16 Bybit $0.051334
    ₩68.56
     $2,091,436
    ₩27억9343만     0.00 XDC/USDT 2023-07-24 01:19:54
  • 17 Kinesis Money $0.050385
    ₩67.30
     $8
    ₩10,739     0.00 XDC/AUD 2023-07-24 16:13:29
  • 18 Huobi $0.050269
    ₩67.14
     $8,103,156
    ₩108억2302만     0.00 XDC/USDT 2023-07-24 23:19:10
  • 19 Changelly PRO $0.050008
    ₩66.79
     $0
    ₩661     0.00 XDC/USDT 2023-01-13 05:28:21
  • 20 Kinesis Money $0.049880
    ₩66.62
     $11
    ₩14,372     0.00 XDC/KAG 2023-07-24 17:19:08
  • 21 Kinesis Money $0.046800
    ₩62.51
     $3,295
    ₩4,400,436     0.00 XDC/USD 2023-07-24 20:33:51
  • 22 CEX.IO $0.045000
    ₩60.10
     $661
    ₩882,227     0.00 XDC/USD 2023-04-04 20:47:32
  • 23 Mercatox $0.044255
    ₩59.11
     $3
    ₩3,352     0.00 XDC/BTC 2023-07-30 21:58:17
  • 24 Mercatox $0.044236
    ₩59.08
     $236,100
    ₩3억1534만     0.00 XDC/ETH 2023-08-01 03:56:12
  • 25 LBank $0.043621
    ₩58.26
     $4,963
    ₩6,629,083     0.00 XDC/USDT 2022-05-13 16:24:40
  • 26 KuCoin $0.041873
    ₩55.93
     $14,367
    ₩1918만     0.00 XDC/ETH 2023-04-03 12:53:21
  • 27 KuCoin $0.041803
    ₩55.83
     $46,967
    ₩6273만     0.00 XDC/BTC 2023-04-03 12:53:24
  • 28 KuCoin $0.041742
    ₩55.75
     $385,471
    ₩5억1485만     0.00 XDC/USDT 2023-04-03 12:58:05
  • 29 Kinesis Money $0.039082
    ₩52.20
     $480
    ₩641,448     0.00 XDC/GBP 2023-07-21 00:29:51
  • 30 BuyUcoin $0.038611
    ₩51.57
     $27
    ₩36,103     0.00 XDC/INR 2022-05-15 17:05:22
  • 31 Kinesis Money $0.038602
    ₩51.56
     $7,724
    ₩1031만     0.00 XDC/KAU 2023-07-22 09:56:03
  • 32 ProBit Global $0.034010
    ₩45.43
     $12
    ₩16,148     0.00 XDC/ETH 2023-06-29 17:56:06
  • 33 Kinesis Money $0.033166
    ₩44.30
     $4
    ₩5,850     0.00 XDC/CHF 2023-06-13 17:47:22
  • 34 Bitfinex $0.033074
    ₩44.17
     $45,546
    ₩6083만     0.00 XDC/USDT 2023-07-17 21:10:54
  • 35 FMFW.io $0.032839
    ₩43.86
     $0
    ₩4     0.00 XDC/ETH 2022-10-09 22:23:57
  • 36 CoinDCX $0.032481
    ₩43.38
     $63,944
    ₩8540만     0.00 XDC/USDT 2023-06-19 16:05:45
  • 37 Kinesis Money $0.031875
    ₩42.57
     $225
    ₩299,948     0.00 XDC/EUR 2023-06-28 06:02:46
  • 38 Hotbit $0.031728
    ₩42.38
     $848
    ₩1,132,115     0.00 XDC/USDT 2022-11-08 05:48:58
  • 39 Bitfinex $0.031610
    ₩42.22
     $38,584
    ₩5153만     0.00 XDC/USD 2023-07-13 22:05:50
  • 40 Liquid $0.031060
    ₩41.49
     $313
    ₩418,474     0.00 XDC/BTC 2022-11-06 08:18:20
  • 41 Liquid $0.030650
    ₩40.94
     $74
    ₩98,277     0.00 XDC/SGD 2022-11-07 00:48:28
  • 42 ProBit Global $0.030622
    ₩40.90
     $65
    ₩86,564     0.00 XDC/USDT 2023-07-01 05:57:10
  • 43 Liquid $0.030577
    ₩40.84
     $17,024
    ₩2273만     0.00 XDC/USDT 2022-11-08 06:06:33
  • 44 XT.COM $0.030506
    ₩40.75
     $0
    ₩0     0.00 XDC/USDT 2022-11-03 08:24:45
  • 45 Bittrex $0.030446
    ₩40.67
     $45
    ₩59,477     0.00 XDC/BTC 2022-11-07 21:56:28
  • 46 CoinEx $0.030439
    ₩40.66
     $3,283
    ₩4,384,475     0.00 XDC/BTC 2022-11-08 06:10:42
  • 47 FMFW.io $0.030393
    ₩40.59
     $7,799
    ₩1041만     0.00 XDC/USDT 2022-11-08 05:02:47
  • 48 FMFW.io $0.030334
    ₩40.52
     $303
    ₩405,158     0.00 XDC/BTC 2022-11-07 07:48:06
  • 49 Indodax $0.030325
    ₩40.50
     $2,258
    ₩3,016,550     0.00 XDCE/IDR 2022-07-19 20:24:25
  • 50 HitBTC $0.030074
    ₩40.17
     $492
    ₩657,156     0.00 XDC/BTC 2023-01-30 15:04:52
  • 51 HitBTC $0.030025
    ₩40.10
     $1,128
    ₩1,506,712     0.00 XDC/USDT 2023-01-30 15:06:10
  • 52 Changelly PRO $0.029966
    ₩40.02
     $0
    ₩396     0.00 XDC/BTC 2023-01-13 05:32:24
  • 53 Bitrue $0.029474
    ₩39.37
     $645
    ₩861,017     0.00 XDC/ETH 2023-01-30 12:16:11
  • 54 HitBTC $0.029307
    ₩39.14
     $415
    ₩553,656     0.00 XDC/USDC 2023-01-28 21:20:15
  • 55 Bitrue $0.028809
    ₩38.48
     $34,198
    ₩4567만     0.00 XDC/XRP 2023-01-31 07:34:44
  • 56 Bitrue $0.028619
    ₩38.22
     $12,235
    ₩1634만     0.00 XDC/USDC 2023-01-31 07:42:31
  • 57 Bitrue $0.028408
    ₩37.94
     $1,477,179
    ₩19억7300만     0.00 XDC/USDT 2023-01-31 10:04:28
  • 58 Changelly PRO $0.027706
    ₩37.01
     $41
    ₩54,615     0.00 XDC/USDC 2023-01-14 10:34:14
  • 59 BKEX $0.027009
    ₩36.07
     $0
    ₩113     0.00 XDC/USDT 2022-12-29 22:33:28
  • 60 BitMart $0.026859
    ₩35.87
     $4,890
    ₩6,530,886     0.00 XDC/USDT 2023-01-16 22:07:02
  • 61 Gate.io $0.024926
    ₩33.29
     $10,781
    ₩1439만     0.00 XDC/ETH 2022-12-19 19:27:56
  • 62 Gate.io $0.024907
    ₩33.27
     $89,128
    ₩1억1904만     0.00 XDC/USDT 2022-12-19 19:27:56
  • 63 Bitget $0.024337
    ₩32.51
     $17,413
    ₩2325만     0.00 XDC/USDT 2022-11-22 23:53:25
  • 64 CoinEx $0.023892
    ₩31.91
     $3,398
    ₩4,538,275     0.00 XDC/USDT 2022-11-22 23:44:52
  • 65 Indodax $0.023272
    ₩31.08
     $816
    ₩1,089,921     0.00 XDC/IDR 2022-12-17 10:52:51
  • 66 DigiFinex $0.022900
    ₩30.59
     $57,068
    ₩7622만     0.00 XDC/USDT 2022-12-18 12:41:12
  • 67 DigiFinex $0.022898
    ₩30.58
     $40,868
    ₩5458만     0.00 XDC/BTC 2022-12-18 12:41:12
  • 68 DigiFinex $0.022828
    ₩30.49
     $26,080
    ₩3483만     0.00 XDC/ETH 2022-12-19 07:04:47
  • 69 STEX $0.022236
    ₩29.70
     $3,456
    ₩4,616,358     0.00 XDC/USDT 2023-01-09 19:27:15
  • 70 HitBTC $0.020720
    ₩27.68
     $0
    ₩3     0.00 XDC/ETH 2023-01-11 09:05:09
  • 71 BigONE $0.011109
    ₩14.84
     $2
    ₩2,965     0.00 XDC/USDT 2022-10-12 00:04:04
  • 72 Hotbit $0.008417
    ₩11.24
     $864
    ₩1,154,353     0.00 XDCE/ETH 2020-11-21 18:15:23
  • 73 Hotbit $0.008163
    ₩10.90
     $1,131
    ₩1,510,065     0.00 XDCE/BTC 2020-11-21 18:12:46
  • 74 Hotbit $0.008001
    ₩10.69
     $75
    ₩99,974     0.00 XDCE/USDT 2020-11-21 18:24:59
  • 75 P2PB2B $0.007853
    ₩10.49
     $4,683
    ₩6,254,432     0.00 XDCE/ETH 2020-12-04 04:42:23
  • 76 FatBTC $0.007497
    ₩10.01
     $17
    ₩23,227     0.00 XDCE/USDT 2020-08-02 17:24:51
  • 77 P2PB2B $0.005834
    ₩7.79
     $24
    ₩32,323     0.00 XDCE/BTC 2020-09-16 13:46:30
  • 78 TopBTC $0.004690
    ₩6.26
     $10,684
    ₩1427만     0.00 XDCE/ETH 2020-06-02 15:13:40
  • 79 P2PB2B $0.004395
    ₩5.87
     $3,532
    ₩4,716,986     0.00 XDCE/USD 2020-12-04 04:42:25
  • 80 Mercatox $0.003700
    ₩4.94
     $293,150
    ₩3억9154만     0.00 XDCE/ETH 2020-06-23 20:34:34
  • 81 Mercatox $0.003624
    ₩4.84
     $1
    ₩960     0.00 XDCE/BTC 2020-06-23 01:36:41
  • 82 Mercatox $0.003600
    ₩4.81
     $0
    ₩481     0.00 XDCE/USDC 2020-06-21 21:40:56
  • 83 Bilaxy $0.003188
    ₩4.26
     $94,390
    ₩1억2607만     0.00 XDCE/ETH 2020-12-04 13:37:47
  • 84 Bitfinex $0.002893
    ₩3.86
     $16,715
    ₩2232만     0.00 XDC/UST 2022-05-23 18:39:04
  • 85 Idex $0.002392
    ₩3.19
     $16,047
    ₩2143만     0.00 XDCE/ETH 2020-12-04 20:12:31
  • 86 ForkDelta $0.002265
    ₩3.03
     $0
    ₩0     0.00 XDCE/ETH 2019-09-29 23:27:43
  • 87 CoinExchange.io $0.001553
    ₩2.07
     $6,388
    ₩8,532,124     0.00 XDCE/BTC 2019-10-02 15:04:13
  • 88 EtherFlyer $0.001487
    ₩1.99
     $26
    ₩34,206     0.00 XDCE/ETH 2019-10-02 15:30:39
  • 89 ABCC $0.001453
    ₩1.94
     $2,953
    ₩3,944,123     0.00 XDCE/ETH 2019-10-02 13:41:16
  • 90 Bancor Network $0.001417
    ₩1.89
     $6,373
    ₩8,512,784     0.00 XDCE/BNT 2019-10-02 15:33:15
  • 91 LATOKEN $0.001150
    ₩1.54
     $0
    ₩206     0.00 XDCE/BTC 2020-12-22 01:32:10
  • 92 COSS $0.001134
    ₩1.51
     $2,139
    ₩2,856,552     0.00 XDCE/TUSD 2019-08-14 21:06:39
  • 93 COSS $0.001112
    ₩1.49
     $1,563
    ₩2,088,016     0.00 XDCE/USDT 2020-01-07 19:01:05
  • 94 COSS $0.001099
    ₩1.47
     $4,636
    ₩6,191,456     0.00 XDCE/BTC 2020-01-07 19:01:05
  • 95 COSS $0.001086
    ₩1.45
     $8,752
    ₩1169만     0.00 XDCE/ETH 2020-01-07 17:30:03
  • 96 Uniswap (v2) $0.001059
    ₩1.42
     $6,046
    ₩8,075,851     0.00 0X41AB1B6F… 2020-12-24 11:01:56
  • 97 LATOKEN $0.000860
    ₩1.15
     $24
    ₩31,722     0.00 XDCE/USDT 2020-12-24 08:17:22
  • 98 Bitexlive $0.000844
    ₩1.13
     $0
    ₩0     0.00 XDCE/BTC 2019-06-30 12:06:15
  • 99 LATOKEN $0.000679
    ₩0.91
     $3
    ₩4,541     0.00 XDCE/ETH 2020-12-23 14:18:53
  • 100 COSS $0.000525
    ₩0.70
     $0
    ₩0     0.00 XDCE/USD 2019-09-29 23:26:22
  • 101 Dobitrade $0.000467
    ₩0.62
     $1,286
    ₩1,717,866     0.00 XDCE/ETH 2019-09-03 11:37:46
  • 102 CoinExchange.io $0.000212
    ₩0.28
     $1
    ₩1,389     0.00 XDCE/ETH 2019-10-02 00:20:00
  • 103 Saturn Network $0.000167
    ₩0.22
     $0
    ₩0     0.00 XDCE/ETH 2019-09-29 23:28:17
  • 104 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDCE/WETH 2019-09-29 23:01:06
  • 105 BKEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDC/ETH 2022-04-26 18:34:31
  • 106 Bitexlive $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDCE/ETH 2019-10-08 17:05:57