신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5062조(원)
  • 전체거래량(24h)
  • 1경2715조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

신핀 네트워크 [XDC] (XDC Network) 시세 모든 거래소 가격

가격 (▼ -1.51%)
0.030905 USD
4,793 KRW
시가총액 (138위)
616,419,049 USD
95조5942억6611만 KRW
유통량
19,946,688,440 xdc
총발행량
38,065,686,425 xdc
관련사이트 공식사이트 공식사이트 공식사이트 linkedin.com medium.com
블록조회 etherscan.io explorer.xinfin.network
커뮤니티 트위터 텔레그램 레딧 xinfin-public.slack.com bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitexlive $0.340118
    ₩52,745
     $0
    ₩0     0.00 XDCE/USDT 2019-06-11 12:57:53
  • 2 BuyUcoin $0.150000
    ₩23,262
     $0
    ₩0     0.00 XDC/USDT 2022-04-26 18:35:44
  • 3 FMFW.io $0.127260
    ₩19,735
     $21,594
    ₩33억4879만     0.00 XDC/USD 2021-10-05 13:13:14
  • 4 Probit (Korea) $0.112536
    ₩17,452
     $9,758
    ₩15억1328만     0.00 XDC/KRW 2021-09-22 23:14:18
  • 5 Bybit $0.097405
    ₩15,106
     $5,495,454
    ₩8522억3500만     0.00 XDC/USDT 2025-01-06 14:21:23
  • 6 Koinpark $0.093406
    ₩14,485
     $1,428,029
    ₩2214억5873만     0.00 XDC/USDT 2025-02-23 14:16:26
  • 7 TradeOgre $0.074370
    ₩11,533
     $214
    ₩3319만     0.00 XDC/USDT 2024-12-30 11:47:23
  • 8 ProBit Global $0.071516
    ₩11,091
     $10,781
    ₩16억7195만     0.00 XDC/ETH 2025-05-17 13:44:47
  • 9 ProBit Global $0.071456
    ₩11,081
     $9,225
    ₩14억3060만     0.00 XDC/USDT 2025-05-17 14:10:38
  • 10 Bitstamp $0.071030
    ₩11,015
     $57,563
    ₩89억2687만     0.00 XDC/USD 2025-04-17 14:16:30
  • 11 Giottus $0.071000
    ₩11,011
     $24
    ₩3,680,048     0.00 XDC/INR 2025-05-17 22:49:15
  • 12 Bitstamp $0.070691
    ₩10,963
     $3,521
    ₩5억4608만     0.00 XDC/EUR 2025-04-17 12:15:36
  • 13 Gate $0.061273
    ₩9,502
     $2489만
    ₩3조8613억     0.00 XDC/ETH 2025-10-29 14:20:08
  • 14 Gate $0.061193
    ₩9,490
     $1,084,935
    ₩1682억5171만     0.00 XDC/USDT 2025-10-29 14:20:01
  • 15 WhiteBIT $0.060933
    ₩9,449
     $4
    ₩569,144     0.00 XDC/ETH 2022-02-02 19:00:50
  • 16 WhiteBIT $0.060890
    ₩9,443
     $27
    ₩4,260,048     0.00 XDC/USDT 2022-02-02 18:04:20
  • 17 CoinDCX $0.060772
    ₩9,425
     $3,649
    ₩5억6583만     0.00 XDC/INR 2023-07-31 17:18:24
  • 18 Probit (Korea) $0.059843
    ₩9,280
     $37
    ₩5,691,436     0.00 XDC/USDT 2023-07-12 13:15:22
  • 19 HitBTC $0.057439
    ₩8,908
     $3,640
    ₩5억6446만     0.00 XDC/USD 2021-06-24 04:21:03
  • 20 ProBit $0.055406
    ₩8,592
     $4,730
    ₩7억3355만     0.00 XDC/KRW 2021-06-16 21:05:50
  • 21 CEX.IO $0.054597
    ₩8,467
     $192
    ₩2977만     0.00 XDC/EUR 2023-04-04 20:03:28
  • 22 FMFW.io $0.054072
    ₩8,385
     $0
    ₩839     0.00 XDC/BTC 2025-11-07 14:32:55
  • 23 Bittrex Global $0.053047
    ₩8,227
     $143,231
    ₩222억1226만     0.00 XDC/USDT 2023-07-23 23:18:44
  • 24 Bittrex Global $0.051603
    ₩8,003
     $33,328
    ₩51억6850만     0.00 XDC/EUR 2023-07-23 23:14:41
  • 25 CEX.IO $0.051489
    ₩7,985
     $49
    ₩7,622,182     0.00 XDC/USDT 2023-04-03 21:50:18
  • 26 Huobi $0.050269
    ₩7,796
     $8,103,156
    ₩1조2566억     0.00 XDC/USDT 2023-07-24 23:19:10
  • 27 Kinesis Money $0.050208
    ₩7,786
     $1,005
    ₩1억5588만     0.00 XDC/EUR 2024-03-12 22:13:10
  • 28 Changelly PRO $0.050008
    ₩7,755
     $0
    ₩76,776     0.00 XDC/USDT 2023-01-13 05:28:21
  • 29 Kinesis Money $0.048763
    ₩7,562
     $6
    ₩869,999     0.00 XDC/AUD 2024-03-16 11:21:54
  • 30 Bitfinex $0.046845
    ₩7,265
     $347,906
    ₩539억5326만     0.00 XDC/USD 2024-03-15 22:37:31
  • 31 Bitfinex $0.046717
    ₩7,245
     $672,089
    ₩1042억2756만     0.00 XDC/USDT 2024-03-15 22:38:23
  • 32 Bittime $0.046477
    ₩7,208
     $217
    ₩3359만     0.00 XDC/IDR 2024-03-23 12:24:49
  • 33 Kinesis Money $0.046200
    ₩7,165
     $5,528
    ₩8억5729만     0.00 XDC/USD 2024-03-18 08:19:09
  • 34 HitBTC $0.045466
    ₩7,051
     $4,193,242
    ₩6502억8796만     0.00 XDC/USDT 2024-03-21 18:39:38
  • 35 CEX.IO $0.045000
    ₩6,979
     $661
    ₩1억0243만     0.00 XDC/USD 2023-04-04 20:47:32
  • 36 LBank $0.043621
    ₩6,765
     $4,963
    ₩7억6968만     0.00 XDC/USDT 2022-05-13 16:24:40
  • 37 KuCoin $0.041873
    ₩6,494
     $14,367
    ₩22억2803만     0.00 XDC/ETH 2023-04-03 12:53:21
  • 38 KuCoin $0.041803
    ₩6,483
     $46,967
    ₩72억8364만     0.00 XDC/BTC 2023-04-03 12:53:24
  • 39 KuCoin $0.041742
    ₩6,473
     $385,471
    ₩597억7884만     0.00 XDC/USDT 2023-04-03 12:58:05
  • 40 FMFW.io $0.041111
    ₩6,375
     $1
    ₩207,807     0.00 XDC/USDT 2026-01-23 13:52:50
  • 41 Kinesis Money $0.040817
    ₩6,330
     $4
    ₩587,753     0.00 XDC/GBP 2024-02-26 04:39:41
  • 42 Coins.ph $0.040762
    ₩6,321
     $1,784
    ₩2억7663만     0.00 XDC/PHP 2024-02-24 13:31:46
  • 43 BuyUcoin $0.038611
    ₩5,988
     $27
    ₩4,191,812     0.00 XDC/INR 2022-05-15 17:05:22
  • 44 FMFW.io $0.038567
    ₩5,981
     $9
    ₩1,389,517     0.00 XDC/ETH 2024-12-10 04:34:43
  • 45 Kinesis Money $0.033166
    ₩5,143
     $4
    ₩679,250     0.00 XDC/CHF 2023-06-13 17:47:22
  • 46 Poloniex $0.032922
    ₩5,105
     $623
    ₩9663만     0.00 XDC/USDT 2026-03-14 14:00:21
  • 47 CoinDCX $0.032481
    ₩5,037
     $63,944
    ₩99억1643만     0.00 XDC/USDT 2023-06-19 16:05:45
  • 48 Hotbit $0.031728
    ₩4,920
     $848
    ₩1억3144만     0.00 XDC/USDT 2022-11-08 05:48:58
  • 49 Liquid $0.031060
    ₩4,817
     $313
    ₩4858만     0.00 XDC/BTC 2022-11-06 08:18:20
  • 50 Liquid $0.030650
    ₩4,753
     $74
    ₩1141만     0.00 XDC/SGD 2022-11-07 00:48:28
  • 51 Liquid $0.030577
    ₩4,742
     $17,024
    ₩26억4010만     0.00 XDC/USDT 2022-11-08 06:06:33
  • 52 XT.COM $0.030506
    ₩4,731
     $0
    ₩0     0.00 XDC/USDT 2022-11-03 08:24:45
  • 53 Bittrex $0.030446
    ₩4,722
     $45
    ₩6,905,712     0.00 XDC/BTC 2022-11-07 21:56:28
  • 54 CoinEx $0.030439
    ₩4,720
     $3,283
    ₩5억0907만     0.00 XDC/BTC 2022-11-08 06:10:42
  • 55 Indodax $0.030325
    ₩4,703
     $2,258
    ₩3억5024만     0.00 XDCE/IDR 2022-07-19 20:24:25
  • 56 HitBTC $0.030074
    ₩4,664
     $492
    ₩7630만     0.00 XDC/BTC 2023-01-30 15:04:52
  • 57 Mudrex $0.030044
    ₩4,659
     $313
    ₩4860만     0.00 XDC/USDT 2026-04-26 14:22:20
  • 58 Mercatox $0.029980
    ₩4,649
     $2
    ₩232,620     0.00 XDC/USDC 2024-03-11 11:34:37
  • 59 Changelly PRO $0.029966
    ₩4,647
     $0
    ₩46,006     0.00 XDC/BTC 2023-01-13 05:32:24
  • 60 Kinesis Money $0.029716
    ₩4,608
     $2
    ₩376,844     0.00 XDC/KAG 2026-04-30 12:22:52
  • 61 Bitrue $0.029474
    ₩4,571
     $645
    ₩9997만     0.00 XDC/ETH 2023-01-30 12:16:11
  • 62 Kinesis Money $0.029339
    ₩4,550
     $0
    ₩57,809     0.00 XDC/KAU 2026-05-02 14:44:43
  • 63 HitBTC $0.029307
    ₩4,545
     $415
    ₩6428만     0.00 XDC/USDC 2023-01-28 21:20:15
  • 64 Kinesis Money $0.028981
    ₩4,494
     $1,362
    ₩2억1124만     0.00 XDC/C1USD 2026-05-03 07:36:56
  • 65 Bitrue $0.028809
    ₩4,468
     $34,198
    ₩53억0342만     0.00 XDC/XRP 2023-01-31 07:34:44
  • 66 Bitrue $0.028619
    ₩4,438
     $12,235
    ₩18억9734만     0.00 XDC/USDC 2023-01-31 07:42:31
  • 67 Bitrue $0.028408
    ₩4,405
     $1,477,179
    ₩2290억8091만     0.00 XDC/USDT 2023-01-31 10:04:28
  • 68 Changelly PRO $0.027706
    ₩4,297
     $41
    ₩6,341,221     0.00 XDC/USDC 2023-01-14 10:34:14
  • 69 BKEX $0.027009
    ₩4,189
     $0
    ₩13,171     0.00 XDC/USDT 2022-12-29 22:33:28
  • 70 BitMart $0.026859
    ₩4,165
     $4,890
    ₩7억5828만     0.00 XDC/USDT 2023-01-16 22:07:02
  • 71 Mercatox $0.025481
    ₩3,952
     $6
    ₩986,309     0.00 XDC/BTC 2024-08-31 11:37:12
  • 72 Bitget $0.024337
    ₩3,774
     $17,413
    ₩27억0034만     0.00 XDC/USDT 2022-11-22 23:53:25
  • 73 Mercatox $0.023997
    ₩3,722
     $164,462
    ₩255억0476만     0.00 XDC/ETH 2024-08-31 14:17:38
  • 74 CoinEx $0.023892
    ₩3,705
     $3,398
    ₩5억2692만     0.00 XDC/USDT 2022-11-22 23:44:52
  • 75 Indodax $0.023272
    ₩3,609
     $816
    ₩1억2654만     0.00 XDC/IDR 2022-12-17 10:52:51
  • 76 DigiFinex $0.022900
    ₩3,551
     $57,068
    ₩88억5010만     0.00 XDC/USDT 2022-12-18 12:41:12
  • 77 DigiFinex $0.022898
    ₩3,551
     $40,868
    ₩63억3780만     0.00 XDC/BTC 2022-12-18 12:41:12
  • 78 DigiFinex $0.022828
    ₩3,540
     $26,080
    ₩40억4448만     0.00 XDC/ETH 2022-12-19 07:04:47
  • 79 STEX $0.022236
    ₩3,448
     $3,456
    ₩5억3599만     0.00 XDC/USDT 2023-01-09 19:27:15
  • 80 HitBTC $0.020720
    ₩3,213
     $0
    ₩321     0.00 XDC/ETH 2023-01-11 09:05:09
  • 81 BigONE $0.011109
    ₩1,723
     $2
    ₩344,278     0.00 XDC/USDT 2022-10-12 00:04:04
  • 82 Hotbit $0.008417
    ₩1,305
     $864
    ₩1억3402만     0.00 XDCE/ETH 2020-11-21 18:15:23
  • 83 Hotbit $0.008163
    ₩1,266
     $1,131
    ₩1억7533만     0.00 XDCE/BTC 2020-11-21 18:12:46
  • 84 Hotbit $0.008001
    ₩1,241
     $75
    ₩1160만     0.00 XDCE/USDT 2020-11-21 18:24:59
  • 85 P2PB2B $0.007853
    ₩1,218
     $4,683
    ₩7억2618만     0.00 XDCE/ETH 2020-12-04 04:42:23
  • 86 FatBTC $0.007497
    ₩1,163
     $17
    ₩2,696,841     0.00 XDCE/USDT 2020-08-02 17:24:51
  • 87 P2PB2B $0.005834
    ₩905
     $24
    ₩3,752,936     0.00 XDCE/BTC 2020-09-16 13:46:30
  • 88 TopBTC $0.004690
    ₩727
     $10,684
    ₩16억5687만     0.00 XDCE/ETH 2020-06-02 15:13:40
  • 89 P2PB2B $0.004395
    ₩682
     $3,532
    ₩5억4767만     0.00 XDCE/USD 2020-12-04 04:42:25
  • 90 Mercatox $0.003700
    ₩574
     $293,150
    ₩454억6170만     0.00 XDCE/ETH 2020-06-23 20:34:34
  • 91 Mercatox $0.003624
    ₩562
     $1
    ₩111,463     0.00 XDCE/BTC 2020-06-23 01:36:41
  • 92 Mercatox $0.003600
    ₩558
     $0
    ₩55,870     0.00 XDCE/USDC 2020-06-21 21:40:56
  • 93 Bilaxy $0.003188
    ₩494
     $94,390
    ₩146억3800만     0.00 XDCE/ETH 2020-12-04 13:37:47
  • 94 Bitfinex $0.002893
    ₩449
     $16,715
    ₩25억9215만     0.00 XDC/UST 2022-05-23 18:39:04
  • 95 Idex $0.002392
    ₩371
     $16,047
    ₩24억8860만     0.00 XDCE/ETH 2020-12-04 20:12:31
  • 96 ForkDelta $0.002265
    ₩351
     $0
    ₩0     0.00 XDCE/ETH 2019-09-29 23:27:43
  • 97 CoinExchange.io $0.001553
    ₩241
     $6,388
    ₩9억9064만     0.00 XDCE/BTC 2019-10-02 15:04:13
  • 98 EtherFlyer $0.001487
    ₩231
     $26
    ₩3,971,599     0.00 XDCE/ETH 2019-10-02 15:30:39
  • 99 ABCC $0.001453
    ₩225
     $2,953
    ₩4억5794만     0.00 XDCE/ETH 2019-10-02 13:41:16
  • 100 Bancor Network $0.001417
    ₩220
     $6,373
    ₩9억8840만     0.00 XDCE/BNT 2019-10-02 15:33:15
  • 101 LATOKEN $0.001150
    ₩178
     $0
    ₩23,900     0.00 XDCE/BTC 2020-12-22 01:32:10
  • 102 COSS $0.001134
    ₩176
     $2,139
    ₩3억3166만     0.00 XDCE/TUSD 2019-08-14 21:06:39
  • 103 COSS $0.001112
    ₩172
     $1,563
    ₩2억4243만     0.00 XDCE/USDT 2020-01-07 19:01:05
  • 104 COSS $0.001099
    ₩170
     $4,636
    ₩7억1887만     0.00 XDCE/BTC 2020-01-07 19:01:05
  • 105 COSS $0.001086
    ₩168
     $8,752
    ₩13억5732만     0.00 XDCE/ETH 2020-01-07 17:30:03
  • 106 Uniswap (v2) $0.001059
    ₩164
     $6,046
    ₩9억3766만     0.00 0X41AB1B6F… 2020-12-24 11:01:56
  • 107 LATOKEN $0.000860
    ₩133
     $24
    ₩3,683,150     0.00 XDCE/USDT 2020-12-24 08:17:22
  • 108 Bitexlive $0.000844
    ₩131
     $0
    ₩0     0.00 XDCE/BTC 2019-06-30 12:06:15
  • 109 LATOKEN $0.000679
    ₩105
     $3
    ₩527,272     0.00 XDCE/ETH 2020-12-23 14:18:53
  • 110 COSS $0.000525
    ₩81.42
     $0
    ₩0     0.00 XDCE/USD 2019-09-29 23:26:22
  • 111 Dobitrade $0.000467
    ₩72.38
     $1,286
    ₩1억9945만     0.00 XDCE/ETH 2019-09-03 11:37:46
  • 112 CoinExchange.io $0.000212
    ₩32.95
     $1
    ₩161,283     0.00 XDCE/ETH 2019-10-02 00:20:00
  • 113 Saturn Network $0.000167
    ₩25.83
     $0
    ₩0     0.00 XDCE/ETH 2019-09-29 23:28:17
  • 114 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDCE/WETH 2019-09-29 23:01:06
  • 115 BKEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDC/ETH 2022-04-26 18:34:31
  • 116 Bitexlive $0.000000
    ₩0.00
     $0
    ₩0     0.00 XDCE/ETH 2019-10-08 17:05:57