셀로 [CELO] (Celo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.7% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

셀로 [CELO] (Celo) 시세 모든 거래소 가격

가격 (▼ -0.02%)
0.522177 USD
0.00 KRW
시가총액 (204위)
282,810,861 USD
KRW
유통량
542,396,781 celo
총발행량
1,000,000,000 celo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $7.05
    ₩0.00
    $53
    ₩0
    0.00 CELO/KRW 2021-09-25 18:25:11
  • 2 Ubeswap $6.40
    ₩0.00
    $4,901
    ₩0
    0.00 0X471ECE37… 2021-11-05 20:20:22
  • 3 CoinBene $6.33
    ₩0.00
    $2,092
    ₩0
    0.00 CELO/USDT 2021-11-06 19:00:36
  • 4 Flybit $6.29
    ₩0.00
    $778,371
    ₩0
    0.00 CELO/BTC 2021-09-23 12:41:33
  • 5 Dove Wallet $4.83
    ₩0.00
    $0
    ₩0
    0.00 CELO/PAX 2021-09-13 17:53:18
  • 6 ViteX $4.74
    ₩0.00
    $17
    ₩0
    0.00 CGLD/USDT 2022-04-26 18:37:30
  • 7 Bilaxy $4.51
    ₩0.00
    $292
    ₩0
    0.00 CGLD/USDT 2021-08-29 04:41:55
  • 8 Bilaxy $4.51
    ₩0.00
    $292
    ₩0
    0.00 CELO/USDT 2021-08-29 04:41:55
  • 9 Flybit $4.32
    ₩0.00
    $882,228
    ₩0
    0.00 CELO/USDT 2021-09-08 14:18:05
  • 10 Float SV $4.24
    ₩0.00
    $922
    ₩0
    0.00 CELO/USDT 2021-08-27 17:57:29
  • 11 Ubeswap $4.15
    ₩0.00
    $0
    ₩0
    0.00 0X471ECE37… 2021-12-21 16:44:45
  • 12 Sushiswap Celo $3.49
    ₩0.00
    $168
    ₩0
    0.00 0X471ECE37… 2022-07-25 15:26:56
  • 13 Dove Wallet $2.97
    ₩0.00
    $0
    ₩0
    0.00 CELO/USDP 2022-03-24 10:33:17
  • 14 Dove Wallet $2.92
    ₩0.00
    $0
    ₩0
    0.00 CELO/GBP 2022-03-24 10:45:21
  • 15 Dove Wallet $2.88
    ₩0.00
    $0
    ₩0
    0.00 CELO/TUSD 2022-03-26 00:05:35
  • 16 Ubeswap $2.64
    ₩0.00
    $321
    ₩0
    0.00 0X471ECE37… 2022-05-05 11:24:33
  • 17 BTX $1.76
    ₩0.00
    $1
    ₩0
    0.00 CELO/EUR 2022-10-01 05:08:48
  • 18 Dove Wallet $1.66
    ₩0.00
    $2
    ₩0
    0.00 CELO/KRT 2022-05-13 18:50:53
  • 19 LCX Exchange $1.50
    ₩0.00
    $7,178
    ₩0
    0.00 CELO/EUR 2024-03-14 06:58:43
  • 20 LCX Exchange $1.49
    ₩0.00
    $1,079
    ₩0
    0.00 CELO/LCX 2024-03-14 06:45:19
  • 21 LCX Exchange $1.47
    ₩0.00
    $1,226
    ₩0
    0.00 CELO/ETH 2024-03-14 06:58:43
  • 22 BTX $1.43
    ₩0.00
    $0
    ₩0
    0.00 CELO/USDC 2022-10-03 04:43:18
  • 23 XeggeX $1.27
    ₩0.00
    $12,403
    ₩0
    0.00 CELO/USDT 2024-03-15 22:30:16
  • 24 XeggeX $1.27
    ₩0.00
    $6,120
    ₩0
    0.00 CELO/BTC 2024-03-15 22:30:16
  • 25 Energiswap $1.24
    ₩0.00
    $14
    ₩0
    0.00 0X35EF8875… 2024-03-19 03:18:31
  • 26 HitBTC $1.19
    ₩0.00
    $2,017
    ₩0
    0.00 CELO/USDT 2024-03-11 19:15:05
  • 27 Coinlist $1.18
    ₩0.00
    $20,799
    ₩0
    0.00 CELO/USD 2024-03-09 08:29:34
  • 28 Coinlist $1.18
    ₩0.00
    $1,186
    ₩0
    0.00 CELO/BTC 2024-03-09 08:29:34
  • 29 Coinbase Exchange $1.17
    ₩0.00
    $2,215,859
    ₩0
    0.00 CGLD/USD 2024-03-08 19:39:54
  • 30 Nominex $1.15
    ₩0.00
    $1,273
    ₩0
    0.00 CELO/USDT 2024-03-11 12:09:13
  • 31 Byte Exchange $1.15
    ₩0.00
    $244,065
    ₩0
    0.00 CELO/USDT 2024-03-03 17:59:51
  • 32 Uniswap V3 (Celo) $1.13
    ₩0.00
    $44,882
    ₩0
    0.00 0X471ECE37… 2024-03-11 15:15:26
  • 33 Bitkub $1.09
    ₩0.00
    $22,842
    ₩0
    0.00 CELO/THB 2024-03-22 21:29:32
  • 34 OKX $1.08
    ₩0.00
    $2,806,771
    ₩0
    0.00 CELO/USDT 2024-03-25 03:34:56
  • 35 Decoin $1.07
    ₩0.00
    $180,940
    ₩0
    0.00 CELO/BTC 2022-08-17 12:25:56
  • 36 Decoin $1.07
    ₩0.00
    $30,656
    ₩0
    0.00 CELO/USDT 2022-08-17 12:25:56
  • 37 eToro $1.06
    ₩0.00
    $86
    ₩0
    0.00 CELO/USD 2022-08-17 00:24:06
  • 38 Bittime $1.06
    ₩0.00
    $251
    ₩0
    0.00 CELO/IDR 2024-03-23 12:24:48
  • 39 Bybit $1.03
    ₩0.00
    $1,618,032
    ₩0
    0.00 CELO/USDT 2024-03-19 18:19:33
  • 40 ZB $1.03
    ₩0.00
    $149,659
    ₩0
    0.00 CELO/QC 2022-07-29 14:54:33
  • 41 ZB $1.01
    ₩0.00
    $867
    ₩0
    0.00 CELO/USDT 2022-08-05 00:35:50
  • 42 Blockchain.com $0.989933
    ₩0.00
    $3
    ₩0
    0.00 CELO/USDT 2023-06-26 19:03:15
  • 43 Upbit Indonesia $0.948535
    ₩0.00
    $3,885
    ₩0
    0.00 CELO/BTC 2024-02-28 09:19:19
  • 44 Blockchain.com $0.902523
    ₩0.00
    $1
    ₩0
    0.00 CELO/USDC 2022-07-16 17:42:15
  • 45 Hoo.com $0.876499
    ₩0.00
    $71,564
    ₩0
    0.00 CELO/USDT 2022-07-12 05:05:21
  • 46 Orca $0.823074
    ₩0.00
    $1
    ₩0
    0.00 CELO/USDC 2022-07-13 14:15:08
  • 47 HitBTC $0.782885
    ₩0.00
    $0
    ₩0
    0.00 CELO/BTC 2023-01-28 18:28:01
  • 48 Pionex $0.779510
    ₩0.00
    $52,481
    ₩0
    0.00 CELO/USDT 2023-01-29 15:27:47
  • 49 HitBTC $0.778155
    ₩0.00
    $1
    ₩0
    0.00 CELO/USDC 2023-01-26 15:01:18
  • 50 Bittrex $0.770728
    ₩0.00
    $3
    ₩0
    0.00 CELO/EUR 2022-11-05 10:07:02
  • 51 BTX $0.760239
    ₩0.00
    $4
    ₩0
    0.00 CELO/BTC 2022-11-05 15:28:50
  • 52 Okcoin $0.758000
    ₩0.00
    $993
    ₩0
    0.00 CELO/USD 2022-11-06 22:31:23
  • 53 AAX $0.757661
    ₩0.00
    $981,624
    ₩0
    0.00 CELO/USDT 2022-11-08 06:12:01
  • 54 Nominex $0.756812
    ₩0.00
    $216
    ₩0
    0.00 CELO/BTC 2022-11-08 05:55:57
  • 55 Nominex $0.754897
    ₩0.00
    $3,108
    ₩0
    0.00 CELO/BUSD 2022-11-08 06:15:20
  • 56 Bittrex $0.754705
    ₩0.00
    $3,102
    ₩0
    0.00 CELO/USDT 2022-11-07 17:14:04
  • 57 Bittrex $0.751982
    ₩0.00
    $372
    ₩0
    0.00 CELO/ETH 2022-11-08 00:45:14
  • 58 Bittrex $0.749000
    ₩0.00
    $754
    ₩0
    0.00 CELO/USD 2022-11-08 02:53:17
  • 59 Bittrex $0.748678
    ₩0.00
    $73
    ₩0
    0.00 CELO/BTC 2022-11-08 02:58:54
  • 60 Byte Exchange $0.743742
    ₩0.00
    $15,043
    ₩0
    0.00 CELO/TRY 2024-02-22 23:27:32
  • 61 Sushiswap Celo $0.732747
    ₩0.00
    $15
    ₩0
    0.00 0X471ECE37… 2022-10-23 00:18:46
  • 62 Mudrex $0.732211
    ₩0.00
    $1,010
    ₩0
    0.00 CELO/USDT 2024-02-18 11:18:24
  • 63 Sushiswap Celo $0.723019
    ₩0.00
    $212
    ₩0
    0.00 0X471ECE37… 2022-10-23 10:32:59
  • 64 Sushiswap Celo $0.723019
    ₩0.00
    $3
    ₩0
    0.00 0X471ECE37… 2022-10-23 08:21:29
  • 65 TokoCrypto $0.721360
    ₩0.00
    $324
    ₩0
    0.00 CELO/BTC 2022-11-04 12:11:38
  • 66 Bitubu Exchange $0.717596
    ₩0.00
    $33,707
    ₩0
    0.00 CELO/USDC 2023-04-05 14:40:56
  • 67 Ubeswap $0.715607
    ₩0.00
    $3,095
    ₩0
    0.00 0X471ECE37… 2022-10-26 23:05:14
  • 68 Ubeswap $0.715147
    ₩0.00
    $207
    ₩0
    0.00 0X471ECE37… 2022-10-26 22:48:46
  • 69 Ubeswap $0.715147
    ₩0.00
    $286
    ₩0
    0.00 0X471ECE37… 2022-10-26 22:54:16
  • 70 XT.COM $0.712140
    ₩0.00
    $1
    ₩0
    0.00 CELO/USDT 2022-11-01 20:06:53
  • 71 Ubeswap $0.707446
    ₩0.00
    $0
    ₩0
    0.00 0X471ECE37… 2022-10-22 07:14:33
  • 72 Ubeswap $0.706958
    ₩0.00
    $0
    ₩0
    0.00 0X471ECE37… 2022-10-22 07:03:02
  • 73 Bitrue $0.706943
    ₩0.00
    $1,041,514
    ₩0
    0.00 CELO/USDT 2023-01-31 10:04:29
  • 74 Bitrue $0.706641
    ₩0.00
    $143,827
    ₩0
    0.00 CELO/BUSD 2023-01-31 10:05:54
  • 75 Sushiswap Celo $0.706328
    ₩0.00
    $0
    ₩0
    0.00 0X471ECE37… 2022-10-21 22:48:11
  • 76 OKX $0.701122
    ₩0.00
    $886
    ₩0
    0.00 CELO/BTC 2023-01-31 09:37:05
  • 77 LBank $0.700242
    ₩0.00
    $507,067
    ₩0
    0.00 CELO/USDT 2023-01-18 05:01:13
  • 78 Bitrue $0.695457
    ₩0.00
    $104,790
    ₩0
    0.00 CELO/USDC 2023-01-31 07:42:33
  • 79 BTX $0.687432
    ₩0.00
    $3
    ₩0
    0.00 CELO/USDT 2022-10-30 21:57:49
  • 80 Bitubu Exchange $0.659333
    ₩0.00
    $933
    ₩0
    0.00 CELO/BTC 2023-04-02 18:19:14
  • 81 KuCoin $0.647173
    ₩0.00
    $2,492
    ₩0
    0.00 CELO/BTC 2023-04-02 21:55:59
  • 82 LATOKEN $0.628377
    ₩0.00
    $38,732
    ₩0
    0.00 CELO/USDT 2023-01-15 20:28:56
  • 83 KuCoin $0.628327
    ₩0.00
    $235,629
    ₩0
    0.00 CELO/USDT 2023-04-03 12:58:06
  • 84 Binance US $0.622000
    ₩0.00
    $22,460
    ₩0
    0.00 CELO/USD 2022-11-29 20:14:11
  • 85 Binance US $0.620648
    ₩0.00
    $21,118
    ₩0
    0.00 CELO/USDT 2022-11-29 19:54:42
  • 86 Binance $0.597152
    ₩0.00
    $5,540,536
    ₩0
    0.00 CELO/USDT 2024-06-25 14:16:03
  • 87 Bitrue $0.591353
    ₩0.00
    $88,378
    ₩0
    0.00 CELO/UST 2022-05-13 10:04:41
  • 88 TokoCrypto $0.580896
    ₩0.00
    $3,671
    ₩0
    0.00 CELO/USDT 2023-07-04 20:41:25
  • 89 Indodax $0.573202
    ₩0.00
    $27,849
    ₩0
    0.00 CELO/IDR 2023-07-17 21:22:38
  • 90 Coinmetro $0.572167
    ₩0.00
    $0
    ₩0
    0.00 CELO/USD 2023-06-23 22:16:32
  • 91 Coinmetro $0.571830
    ₩0.00
    $0
    ₩0
    0.00 CELO/EUR 2023-06-23 22:16:32
  • 92 Upbit $0.571434
    ₩0.00
    $28,646
    ₩0
    0.00 CELO/BTC 2023-07-17 21:13:10
  • 93 Upbit $0.570095
    ₩0.00
    $1억0294만
    ₩0
    0.00 CELO/KRW 2023-07-17 21:23:59
  • 94 WhiteBIT $0.528849
    ₩0.00
    $198,161
    ₩0
    0.00 CELO/USDT 2023-07-16 20:39:58
  • 95 BTX $0.528037
    ₩0.00
    $17
    ₩0
    0.00 CELO/ETH 2022-11-10 06:33:08
  • 96 OKX $0.525938
    ₩0.00
    $6,504
    ₩0
    0.00 CELO/USDC 2023-07-16 22:42:02
  • 97 Gate.io $0.524159
    ₩0.00
    $14,750
    ₩0
    0.00 CELO/USDT 2022-12-19 19:28:26
  • 98 Binance $0.521752
    ₩0.00
    $246,732
    ₩0
    0.00 CELO/BTC 2023-08-01 02:36:49
  • 99 DigiFinex $0.520029
    ₩0.00
    $232,179
    ₩0
    0.00 CELO/USDT 2022-12-18 12:41:12
  • 100 Bitget $0.516795
    ₩0.00
    $245,514
    ₩0
    0.00 CELO/USDT 2022-12-17 10:31:16
  • 101 BitMart $0.505303
    ₩0.00
    $99,980
    ₩0
    0.00 CELO/USDT 2023-07-15 22:21:25
  • 102 Ref Finance $0.504771
    ₩0.00
    $3,460
    ₩0
    0.00 CELO/WNEAR 2023-01-08 17:11:06
  • 103 CoinDCX $0.498451
    ₩0.00
    $2
    ₩0
    0.00 CELO/INR 2023-07-31 01:59:21
  • 104 Huobi $0.497407
    ₩0.00
    $80,980
    ₩0
    0.00 CELO/USDT 2023-07-09 22:19:18
  • 105 MEXC $0.497253
    ₩0.00
    $45,165
    ₩0
    0.00 CELO/USDT 2023-07-12 21:33:24
  • 106 CoinEx $0.496581
    ₩0.00
    $5,901
    ₩0
    0.00 CELO/BTC 2022-11-22 23:55:46
  • 107 Coinbase Exchange $0.495320
    ₩0.00
    $753
    ₩0
    0.00 CGLD/EUR 2023-08-02 08:15:36
  • 108 Ubeswap $0.495210
    ₩0.00
    $28,069
    ₩0
    0.00 0X471ECE37… 2023-08-01 18:33:55
  • 109 Coinbase Exchange $0.493677
    ₩0.00
    $1,135
    ₩0
    0.00 CGLD/GBP 2023-08-02 07:06:54
  • 110 Coinbase Exchange $0.493154
    ₩0.00
    $1,892
    ₩0
    0.00 CGLD/BTC 2023-08-02 08:15:36
  • 111 Tokenize $0.493000
    ₩0.00
    $97,767
    ₩0
    0.00 CELO/USD 2023-08-02 09:17:04
  • 112 Tokenize $0.491798
    ₩0.00
    $97,460
    ₩0
    0.00 CELO/SGD 2023-08-02 09:17:04
  • 113 Binance $0.486042
    ₩0.00
    $156,528
    ₩0
    0.00 CELO/BUSD 2023-08-01 23:32:49
  • 114 BigONE $0.477766
    ₩0.00
    $47,869
    ₩0
    0.00 CELO/USDT 2023-07-25 22:58:59
  • 115 WOO X $0.477101
    ₩0.00
    $0
    ₩0
    0.00 CELO/USDT 2023-07-25 22:16:56
  • 116 BingX $0.476706
    ₩0.00
    $35,677
    ₩0
    0.00 CELO/USDT 2023-07-25 23:03:43
  • 117 BKEX $0.476086
    ₩0.00
    $184,753
    ₩0
    0.00 CELO/USDT 2022-12-31 02:58:24
  • 118 CoinEx $0.475910
    ₩0.00
    $6,139
    ₩0
    0.00 CELO/USDT 2023-06-06 21:13:31
  • 119 Deepcoin $0.472130
    ₩0.00
    $119,446
    ₩0
    0.00 CELO/USDT 2023-07-24 23:21:38
  • 120 Blockchain.com $0.450000
    ₩0.00
    $77
    ₩0
    0.00 CELO/USD 2024-03-20 05:40:34
  • 121 CoinDCX $0.394952
    ₩0.00
    $609,162
    ₩0
    0.00 CELO/USDT 2023-06-19 15:59:47
  • 122 Bitubu Exchange $0.393783
    ₩0.00
    $36,901
    ₩0
    0.00 CELO/USDT 2023-06-19 14:55:47
  • 123 CoinDCX $0.393071
    ₩0.00
    $13,500
    ₩0
    0.00 CELO/BTC 2023-06-19 15:59:46