셀로 [CELO] (Celo) 시세 모든 거래소 가격

1 Dove Wallet $7.05

₩9,625

$53
₩71,744 0.00 CELO/KRW 2021-09-25 18:25:11

2 Ubeswap $6.40

₩8,738

$4,901
₩6,691,606 0.00 0X471ECE37… 2021-11-05 20:20:22

3 CoinBene $6.33

₩8,642

$2,092
₩2,856,782 0.00 CELO/USDT 2021-11-06 19:00:36

4 Flybit $6.29

₩8,587

$778,371
₩10억6267만 0.00 CELO/BTC 2021-09-23 12:41:33

5 Dove Wallet $4.83

₩6,594

$0
₩24 0.00 CELO/PAX 2021-09-13 17:53:18

6 ViteX $4.74

₩6,471

$17
₩22,704 0.00 CGLD/USDT 2022-04-26 18:37:30

7 Bilaxy $4.51

₩6,157

$292
₩398,518 0.00 CGLD/USDT 2021-08-29 04:41:55

8 Bilaxy $4.51

₩6,157

$292
₩398,518 0.00 CELO/USDT 2021-08-29 04:41:55

9 Flybit $4.32

₩5,898

$882,228
₩12억0446만 0.00 CELO/USDT 2021-09-08 14:18:05

10 Float SV $4.24

₩5,789

$922
₩1,258,082 0.00 CELO/USDT 2021-08-27 17:57:29

11 Ubeswap $4.15

₩5,666

$0
₩0 0.00 0X471ECE37… 2021-12-21 16:44:45

12 Sushiswap Celo $3.49

₩4,765

$168
₩229,977 0.00 0X471ECE37… 2022-07-25 15:26:56

13 Dove Wallet $2.97

₩4,055

$0
₩1 0.00 CELO/USDP 2022-03-24 10:33:17

14 Dove Wallet $2.92

₩3,987

$0
₩11 0.00 CELO/GBP 2022-03-24 10:45:21

15 Dove Wallet $2.88

₩3,932

$0
₩1 0.00 CELO/TUSD 2022-03-26 00:05:35

16 Ubeswap $2.64

₩3,604

$321
₩438,848 0.00 0X471ECE37… 2022-05-05 11:24:33

17 BTX $1.76

₩2,403

$1
₩1,734 0.00 CELO/EUR 2022-10-01 05:08:48

18 Dove Wallet $1.66

₩2,266

$2
₩2,157 0.00 CELO/KRT 2022-05-13 18:50:53

19 LCX Exchange $1.50

₩2,048

$7,178
₩9,799,281 0.00 CELO/EUR 2024-03-14 06:58:43

20 LCX Exchange $1.49

₩2,034

$1,079
₩1,472,441 0.00 CELO/LCX 2024-03-14 06:45:19

21 LCX Exchange $1.47

₩2,007

$1,226
₩1,673,311 0.00 CELO/ETH 2024-03-14 06:58:43

22 BTX $1.43

₩1,952

$0
₩9 0.00 CELO/USDC 2022-10-03 04:43:18

23 XeggeX $1.27

₩1,734

$12,403
₩1693만 0.00 CELO/USDT 2024-03-15 22:30:16

24 XeggeX $1.27

₩1,734

$6,120
₩8,354,773 0.00 CELO/BTC 2024-03-15 22:30:16

25 Energiswap $1.24

₩1,693

$14
₩19,264 0.00 0X35EF8875… 2024-03-19 03:18:31

26 HitBTC $1.19

₩1,625

$2,017
₩2,753,938 0.00 CELO/USDT 2024-03-11 19:15:05

27 Coinlist $1.18

₩1,611

$20,799
₩2839만 0.00 CELO/USD 2024-03-09 08:29:34

28 Coinlist $1.18

₩1,611

$1,186
₩1,618,919 0.00 CELO/BTC 2024-03-09 08:29:34

29 Coinbase Exchange $1.17

₩1,597

$2,215,859
₩30억2521만 0.00 CGLD/USD 2024-03-08 19:39:54

30 Nominex $1.15

₩1,570

$1,273
₩1,737,451 0.00 CELO/USDT 2024-03-11 12:09:13

31 Byte Exchange $1.15

₩1,570

$244,065
₩3억3321만 0.00 CELO/USDT 2024-03-03 17:59:51

32 Binance $1.15

₩1,570

$1057만
₩144억4131만 0.00 CELO/USDT 2024-03-25 17:18:33

33 Uniswap V3 (Celo) $1.13

₩1,543

$44,882
₩6127만 0.00 0X471ECE37… 2024-03-11 15:15:26

34 Bitkub $1.09

₩1,485

$22,842
₩3118만 0.00 CELO/THB 2024-03-22 21:29:32

35 OKX $1.08

₩1,480

$2,806,771
₩38억3195만 0.00 CELO/USDT 2024-03-25 03:34:56

36 Decoin $1.07

₩1,461

$180,940
₩2억4702만 0.00 CELO/BTC 2022-08-17 12:25:56

37 Decoin $1.07

₩1,454

$30,656
₩4185만 0.00 CELO/USDT 2022-08-17 12:25:56

38 eToro $1.06

₩1,446

$86
₩117,084 0.00 CELO/USD 2022-08-17 00:24:06

39 Bittime $1.06

₩1,442

$251
₩343,089 0.00 CELO/IDR 2024-03-23 12:24:48

40 Bybit $1.03

₩1,406

$1,618,032
₩22억0902만 0.00 CELO/USDT 2024-03-19 18:19:33

41 ZB $1.03

₩1,402

$149,659
₩2억0432만 0.00 CELO/QC 2022-07-29 14:54:33

42 ZB $1.01

₩1,379

$867
₩1,183,034 0.00 CELO/USDT 2022-08-05 00:35:50

43 Blockchain.com $0.989933

₩1,352

$3
₩4,055 0.00 CELO/USDT 2023-06-26 19:03:15

44 Upbit Indonesia $0.948535

₩1,295

$3,885
₩5,303,702 0.00 CELO/BTC 2024-02-28 09:19:19

45 Blockchain.com $0.902523

₩1,232

$1
₩798 0.00 CELO/USDC 2022-07-16 17:42:15

46 Hoo.com $0.876499

₩1,197

$71,564
₩9770만 0.00 CELO/USDT 2022-07-12 05:05:21

47 Orca $0.823074

₩1,124

$1
₩912 0.00 CELO/USDC 2022-07-13 14:15:08

48 HitBTC $0.782885

₩1,069

$0
₩11 0.00 CELO/BTC 2023-01-28 18:28:01

49 Pionex $0.779510

₩1,064

$52,481
₩7164만 0.00 CELO/USDT 2023-01-29 15:27:47

50 HitBTC $0.778155

₩1,062

$1
₩744 0.00 CELO/USDC 2023-01-26 15:01:18

51 Bittrex $0.770728

₩1,052

$3
₩4,765 0.00 CELO/EUR 2022-11-05 10:07:02

52 BTX $0.760239

₩1,038

$4
₩4,970 0.00 CELO/BTC 2022-11-05 15:28:50

53 Okcoin $0.758000

₩1,035

$993
₩1,356,258 0.00 CELO/USD 2022-11-06 22:31:23

54 AAX $0.757661

₩1,034

$981,624
₩13억4016만 0.00 CELO/USDT 2022-11-08 06:12:01

55 Nominex $0.756812

₩1,033

$216
₩294,772 0.00 CELO/BTC 2022-11-08 05:55:57

56 Nominex $0.754897

₩1,031

$3,108
₩4,243,881 0.00 CELO/BUSD 2022-11-08 06:15:20

57 Bittrex $0.754705

₩1,030

$3,102
₩4,235,417 0.00 CELO/USDT 2022-11-07 17:14:04

58 Bittrex $0.751982

₩1,027

$372
₩508,366 0.00 CELO/ETH 2022-11-08 00:45:14

59 Bittrex $0.749000

₩1,023

$754
₩1,029,894 0.00 CELO/USD 2022-11-08 02:53:17

60 Bittrex $0.748678

₩1,022

$73
₩100,087 0.00 CELO/BTC 2022-11-08 02:58:54

61 Byte Exchange $0.743742

₩1,015

$15,043
₩2053만 0.00 CELO/TRY 2024-02-22 23:27:32

62 Sushiswap Celo $0.732747

₩1,000

$15
₩21,148 0.00 0X471ECE37… 2022-10-23 00:18:46

63 Mudrex $0.732211

₩1,000

$1,010
₩1,378,621 0.00 CELO/USDT 2024-02-18 11:18:24

64 Sushiswap Celo $0.723019

₩987

$212
₩288,751 0.00 0X471ECE37… 2022-10-23 10:32:59

65 Sushiswap Celo $0.723019

₩987

$3
₩4,724 0.00 0X471ECE37… 2022-10-23 08:21:29

66 TokoCrypto $0.721360

₩985

$324
₩442,861 0.00 CELO/BTC 2022-11-04 12:11:38

67 Bitubu Exchange $0.717596

₩980

$33,707
₩4601만 0.00 CELO/USDC 2023-04-05 14:40:56

68 Ubeswap $0.715607

₩977

$3,095
₩4,224,932 0.00 0X471ECE37… 2022-10-26 23:05:14

69 Ubeswap $0.715147

₩976

$207
₩282,580 0.00 0X471ECE37… 2022-10-26 22:48:46

70 Ubeswap $0.715147

₩976

$286
₩390,654 0.00 0X471ECE37… 2022-10-26 22:54:16

71 XT.COM $0.712140

₩972

$1
₩1,939 0.00 CELO/USDT 2022-11-01 20:06:53

72 Ubeswap $0.707446

₩966

$0
₩423 0.00 0X471ECE37… 2022-10-22 07:14:33

73 Ubeswap $0.706958

₩965

$0
₩97 0.00 0X471ECE37… 2022-10-22 07:03:02

74 Bitrue $0.706943

₩965

$1,041,514
₩14억2193만 0.00 CELO/USDT 2023-01-31 10:04:29

75 Bitrue $0.706641

₩965

$143,827
₩1억9636만 0.00 CELO/BUSD 2023-01-31 10:05:54

76 Sushiswap Celo $0.706328

₩964

$0
₩11 0.00 0X471ECE37… 2022-10-21 22:48:11

77 OKX $0.701122

₩957

$886
₩1,208,947 0.00 CELO/BTC 2023-01-31 09:37:05

78 LBank $0.700242

₩956

$507,067
₩6억9227만 0.00 CELO/USDT 2023-01-18 05:01:13

79 Bitrue $0.695457

₩949

$104,790
₩1억4306만 0.00 CELO/USDC 2023-01-31 07:42:33

80 BTX $0.687432

₩939

$3
₩4,246 0.00 CELO/USDT 2022-10-30 21:57:49

81 Bitubu Exchange $0.659333

₩900

$933
₩1,273,701 0.00 CELO/BTC 2023-04-02 18:19:14

82 KuCoin $0.647173

₩884

$2,492
₩3,402,707 0.00 CELO/BTC 2023-04-02 21:55:59

83 LATOKEN $0.628377

₩858

$38,732
₩5287만 0.00 CELO/USDT 2023-01-15 20:28:56

84 KuCoin $0.628327

₩858

$235,629
₩3억2169만 0.00 CELO/USDT 2023-04-03 12:58:06

85 Binance US $0.622000

₩849

$22,460
₩3066만 0.00 CELO/USD 2022-11-29 20:14:11

86 Binance US $0.620648

₩847

$21,118
₩2883만 0.00 CELO/USDT 2022-11-29 19:54:42

87 Bitrue $0.591353

₩807

$88,378
₩1억2065만 0.00 CELO/UST 2022-05-13 10:04:41

88 TokoCrypto $0.580896

₩793

$3,671
₩5,011,196 0.00 CELO/USDT 2023-07-04 20:41:25

89 Indodax $0.573202

₩783

$27,849
₩3802만 0.00 CELO/IDR 2023-07-17 21:22:38

90 Coinmetro $0.572167

₩781

$0
₩0 0.00 CELO/USD 2023-06-23 22:16:32

91 Coinmetro $0.571830

₩781

$0
₩0 0.00 CELO/EUR 2023-06-23 22:16:32

92 Upbit $0.571434

₩780

$28,646
₩3910만 0.00 CELO/BTC 2023-07-17 21:13:10

93 Upbit $0.570095

₩778

$1억0294만
₩1405억4088만 0.00 CELO/KRW 2023-07-17 21:23:59

94 WhiteBIT $0.528849

₩722

$198,161
₩2억7054만 0.00 CELO/USDT 2023-07-16 20:39:58

95 BTX $0.528037

₩721

$17
₩23,796 0.00 CELO/ETH 2022-11-10 06:33:08

96 OKX $0.525938

₩718

$6,504
₩8,879,741 0.00 CELO/USDC 2023-07-16 22:42:02

97 Gate.io $0.524159

₩716

$14,750
₩2013만 0.00 CELO/USDT 2022-12-19 19:28:26

98 Binance $0.521752

₩712

$246,732
₩3억3685만 0.00 CELO/BTC 2023-08-01 02:36:49

99 DigiFinex $0.520029

₩710

$232,179
₩3억1698만 0.00 CELO/USDT 2022-12-18 12:41:12

100 Bitget $0.516795

₩706

$245,514
₩3억3518만 0.00 CELO/USDT 2022-12-17 10:31:16

101 BitMart $0.505303

₩690

$99,980
₩1억3649만 0.00 CELO/USDT 2023-07-15 22:21:25

102 Ref Finance $0.504771

₩689

$3,460
₩4,724,397 0.00 CELO/WNEAR 2023-01-08 17:11:06

103 CoinDCX $0.498451

₩681

$2
₩3,399 0.00 CELO/INR 2023-07-31 01:59:21

104 Huobi $0.497407

₩679

$80,980
₩1억1055만 0.00 CELO/USDT 2023-07-09 22:19:18

105 MEXC $0.497253

₩679

$45,165
₩6166만 0.00 CELO/USDT 2023-07-12 21:33:24

106 CoinEx $0.496581

₩678

$5,901
₩8,056,097 0.00 CELO/BTC 2022-11-22 23:55:46

107 Coinbase Exchange $0.495320

₩676

$753
₩1,027,559 0.00 CGLD/EUR 2023-08-02 08:15:36

108 Ubeswap $0.495210

₩676

$28,069
₩3832만 0.00 0X471ECE37… 2023-08-01 18:33:55

109 Coinbase Exchange $0.493677

₩674

$1,135
₩1,549,073 0.00 CGLD/GBP 2023-08-02 07:06:54

110 Coinbase Exchange $0.493154

₩673

$1,892
₩2,583,076 0.00 CGLD/BTC 2023-08-02 08:15:36

111 Tokenize $0.493000

₩673

$97,767
₩1억3347만 0.00 CELO/USD 2023-08-02 09:17:04

112 Tokenize $0.491798

₩671

$97,460
₩1억3305만 0.00 CELO/SGD 2023-08-02 09:17:04

113 Binance $0.486042

₩664

$156,528
₩2억1370만 0.00 CELO/BUSD 2023-08-01 23:32:49

114 BigONE $0.477766

₩652

$47,869
₩6535만 0.00 CELO/USDT 2023-07-25 22:58:59

115 WOO X $0.477101

₩651

$0
₩261 0.00 CELO/USDT 2023-07-25 22:16:56

116 BingX $0.476706

₩651

$35,677
₩4870만 0.00 CELO/USDT 2023-07-25 23:03:43

117 BKEX $0.476086

₩650

$184,753
₩2억5223만 0.00 CELO/USDT 2022-12-31 02:58:24

118 CoinEx $0.475910

₩650

$6,139
₩8,381,341 0.00 CELO/USDT 2023-06-06 21:13:31

119 Deepcoin $0.472130

₩645

$119,446
₩1억6307만 0.00 CELO/USDT 2023-07-24 23:21:38

120 Blockchain.com $0.450000

₩614

$77
₩104,770 0.00 CELO/USD 2024-03-20 05:40:34

121 CoinDCX $0.394952

₩539

$609,162
₩8억3166만 0.00 CELO/USDT 2023-06-19 15:59:47

122 Bitubu Exchange $0.393783

₩538

$36,901
₩5037만 0.00 CELO/USDT 2023-06-19 14:55:47

123 CoinDCX $0.393071

₩537

$13,500
₩1843만 0.00 CELO/BTC 2023-06-19 15:59:46