셀로 [CELO] (Celo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

셀로 [CELO] (Celo) 시세 모든 거래소 가격

가격 (▲ 1.05%)
0.495419 USD
638 KRW
시가총액 (147위)
252,774,528 USD
3253억3598만 KRW
유통량
508,448,178 celo
총발행량
1,000,000,000 celo
관련사이트 공식사이트 공식사이트 medium.com
블록조회 explorer.celo.org
커뮤니티 discord.gg forum.celo.org
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $7.05
    ₩9,074
     $53
    ₩67,635     0.00 CELO/KRW 2021-09-25 18:25:11
  • 2 Ubeswap $6.40
    ₩8,237
     $4,901
    ₩6,308,344     0.00 0X471ECE37… 2021-11-05 20:20:22
  • 3 CoinBene $6.33
    ₩8,147
     $2,092
    ₩2,693,160     0.00 CELO/USDT 2021-11-06 19:00:36
  • 4 Flybit $6.29
    ₩8,096
     $778,371
    ₩10억0181만     0.00 CELO/BTC 2021-09-23 12:41:33
  • 5 Dove Wallet $4.83
    ₩6,216
     $0
    ₩22     0.00 CELO/PAX 2021-09-13 17:53:18
  • 6 ViteX $4.74
    ₩6,101
     $17
    ₩21,404     0.00 CGLD/USDT 2022-04-26 18:37:30
  • 7 Bilaxy $4.51
    ₩5,805
     $292
    ₩375,693     0.00 CGLD/USDT 2021-08-29 04:41:55
  • 8 Bilaxy $4.51
    ₩5,805
     $292
    ₩375,693     0.00 CELO/USDT 2021-08-29 04:41:55
  • 9 Flybit $4.32
    ₩5,560
     $882,228
    ₩11억3548만     0.00 CELO/USDT 2021-09-08 14:18:05
  • 10 Float SV $4.24
    ₩5,457
     $922
    ₩1,186,026     0.00 CELO/USDT 2021-08-27 17:57:29
  • 11 Ubeswap $4.15
    ₩5,341
     $0
    ₩0     0.00 0X471ECE37… 2021-12-21 16:44:45
  • 12 Sushiswap Celo $3.49
    ₩4,492
     $168
    ₩216,805     0.00 0X471ECE37… 2022-07-25 15:26:56
  • 13 Dove Wallet $2.97
    ₩3,823
     $0
    ₩1     0.00 CELO/USDP 2022-03-24 10:33:17
  • 14 Dove Wallet $2.92
    ₩3,758
     $0
    ₩11     0.00 CELO/GBP 2022-03-24 10:45:21
  • 15 Dove Wallet $2.88
    ₩3,707
     $0
    ₩1     0.00 CELO/TUSD 2022-03-26 00:05:35
  • 16 Ubeswap $2.64
    ₩3,398
     $321
    ₩413,713     0.00 0X471ECE37… 2022-05-05 11:24:33
  • 17 BTX $1.76
    ₩2,265
     $1
    ₩1,635     0.00 CELO/EUR 2022-10-01 05:08:48
  • 18 Dove Wallet $1.66
    ₩2,137
     $2
    ₩2,034     0.00 CELO/KRT 2022-05-13 18:50:53
  • 19 BTX $1.43
    ₩1,840
     $0
    ₩8     0.00 CELO/USDC 2022-10-03 04:43:18
  • 20 Decoin $1.07
    ₩1,377
     $180,940
    ₩2억3288만     0.00 CELO/BTC 2022-08-17 12:25:56
  • 21 Decoin $1.07
    ₩1,371
     $30,656
    ₩3945만     0.00 CELO/USDT 2022-08-17 12:25:56
  • 22 eToro $1.06
    ₩1,363
     $86
    ₩110,378     0.00 CELO/USD 2022-08-17 00:24:06
  • 23 ZB $1.03
    ₩1,322
     $149,659
    ₩1억9262만     0.00 CELO/QC 2022-07-29 14:54:33
  • 24 ZB $1.01
    ₩1,300
     $867
    ₩1,115,276     0.00 CELO/USDT 2022-08-05 00:35:50
  • 25 Blockchain.com $0.989933
    ₩1,274
     $3
    ₩3,823     0.00 CELO/USDT 2023-06-26 19:03:15
  • 26 Blockchain.com $0.902523
    ₩1,162
     $1
    ₩753     0.00 CELO/USDC 2022-07-16 17:42:15
  • 27 Hoo.com $0.876499
    ₩1,128
     $71,564
    ₩9210만     0.00 CELO/USDT 2022-07-12 05:05:21
  • 28 Orca $0.823074
    ₩1,059
     $1
    ₩860     0.00 CELO/USDC 2022-07-13 14:15:08
  • 29 HitBTC $0.782885
    ₩1,008
     $0
    ₩10     0.00 CELO/BTC 2023-01-28 18:28:01
  • 30 Pionex $0.779510
    ₩1,003
     $52,481
    ₩6754만     0.00 CELO/USDT 2023-01-29 15:27:47
  • 31 HitBTC $0.778155
    ₩1,002
     $1
    ₩701     0.00 CELO/USDC 2023-01-26 15:01:18
  • 32 HitBTC $0.775293
    ₩998
     $0
    ₩10     0.00 CELO/USDT 2023-01-28 18:28:47
  • 33 Bittrex $0.770728
    ₩992
     $3
    ₩4,492     0.00 CELO/EUR 2022-11-05 10:07:02
  • 34 BTX $0.760239
    ₩978
     $4
    ₩4,685     0.00 CELO/BTC 2022-11-05 15:28:50
  • 35 Okcoin $0.758000
    ₩976
     $993
    ₩1,278,578     0.00 CELO/USD 2022-11-06 22:31:23
  • 36 AAX $0.757661
    ₩975
     $981,624
    ₩12억6340만     0.00 CELO/USDT 2022-11-08 06:12:01
  • 37 Nominex $0.756812
    ₩974
     $216
    ₩277,889     0.00 CELO/BTC 2022-11-08 05:55:57
  • 38 Nominex $0.754897
    ₩972
     $3,108
    ₩4,000,813     0.00 CELO/BUSD 2022-11-08 06:15:20
  • 39 Bittrex $0.754705
    ₩971
     $3,102
    ₩3,992,833     0.00 CELO/USDT 2022-11-07 17:14:04
  • 40 Bittrex $0.751982
    ₩968
     $372
    ₩479,250     0.00 CELO/ETH 2022-11-08 00:45:14
  • 41 Bittrex $0.749000
    ₩964
     $754
    ₩970,907     0.00 CELO/USD 2022-11-08 02:53:17
  • 42 Bittrex $0.748678
    ₩964
     $73
    ₩94,354     0.00 CELO/BTC 2022-11-08 02:58:54
  • 43 Sushiswap Celo $0.732747
    ₩943
     $15
    ₩19,937     0.00 0X471ECE37… 2022-10-23 00:18:46
  • 44 Sushiswap Celo $0.723019
    ₩931
     $212
    ₩272,213     0.00 0X471ECE37… 2022-10-23 10:32:59
  • 45 Sushiswap Celo $0.723019
    ₩931
     $3
    ₩4,453     0.00 0X471ECE37… 2022-10-23 08:21:29
  • 46 TokoCrypto $0.721360
    ₩928
     $324
    ₩417,497     0.00 CELO/BTC 2022-11-04 12:11:38
  • 47 Bitubu Exchange $0.717596
    ₩924
     $33,707
    ₩4338만     0.00 CELO/USDC 2023-04-05 14:40:56
  • 48 Ubeswap $0.715607
    ₩921
     $3,095
    ₩3,982,949     0.00 0X471ECE37… 2022-10-26 23:05:14
  • 49 Ubeswap $0.715147
    ₩920
     $207
    ₩266,396     0.00 0X471ECE37… 2022-10-26 22:48:46
  • 50 Ubeswap $0.715147
    ₩920
     $286
    ₩368,279     0.00 0X471ECE37… 2022-10-26 22:54:16
  • 51 XT.COM $0.712140
    ₩917
     $1
    ₩1,828     0.00 CELO/USDT 2022-11-01 20:06:53
  • 52 Ubeswap $0.707446
    ₩911
     $0
    ₩398     0.00 0X471ECE37… 2022-10-22 07:14:33
  • 53 Ubeswap $0.706958
    ₩910
     $0
    ₩91     0.00 0X471ECE37… 2022-10-22 07:03:02
  • 54 Bitrue $0.706943
    ₩910
     $1,041,514
    ₩13억4049만     0.00 CELO/USDT 2023-01-31 10:04:29
  • 55 Bitrue $0.706641
    ₩909
     $143,827
    ₩1억8511만     0.00 CELO/BUSD 2023-01-31 10:05:54
  • 56 Sushiswap Celo $0.706328
    ₩909
     $0
    ₩10     0.00 0X471ECE37… 2022-10-21 22:48:11
  • 57 OKX $0.701122
    ₩902
     $886
    ₩1,139,705     0.00 CELO/BTC 2023-01-31 09:37:05
  • 58 LBank $0.700242
    ₩901
     $507,067
    ₩6억5262만     0.00 CELO/USDT 2023-01-18 05:01:13
  • 59 Bitrue $0.695457
    ₩895
     $104,790
    ₩1억3487만     0.00 CELO/USDC 2023-01-31 07:42:33
  • 60 BTX $0.687432
    ₩885
     $3
    ₩4,003     0.00 CELO/USDT 2022-10-30 21:57:49
  • 61 Bitubu Exchange $0.659333
    ₩849
     $933
    ₩1,200,750     0.00 CELO/BTC 2023-04-02 18:19:14
  • 62 KuCoin $0.647173
    ₩833
     $2,492
    ₩3,207,817     0.00 CELO/BTC 2023-04-02 21:55:59
  • 63 LATOKEN $0.628377
    ₩809
     $38,732
    ₩4985만     0.00 CELO/USDT 2023-01-15 20:28:56
  • 64 KuCoin $0.628327
    ₩809
     $235,629
    ₩3억0326만     0.00 CELO/USDT 2023-04-03 12:58:06
  • 65 Binance US $0.622000
    ₩801
     $22,460
    ₩2890만     0.00 CELO/USD 2022-11-29 20:14:11
  • 66 Binance US $0.620648
    ₩799
     $21,118
    ₩2718만     0.00 CELO/USDT 2022-11-29 19:54:42
  • 67 Energiswap $0.594767
    ₩766
     $10
    ₩13,476     0.00 0X35EF8875… 2023-07-18 13:27:54
  • 68 Bitrue $0.591353
    ₩761
     $88,378
    ₩1억1374만     0.00 CELO/UST 2022-05-13 10:04:41
  • 69 TokoCrypto $0.580896
    ₩748
     $3,671
    ₩4,724,180     0.00 CELO/USDT 2023-07-04 20:41:25
  • 70 Bitkub $0.578177
    ₩744
     $137,866
    ₩1억7744만     0.00 CELO/THB 2023-07-17 21:18:33
  • 71 Indodax $0.573202
    ₩738
     $27,849
    ₩3584만     0.00 CELO/IDR 2023-07-17 21:22:38
  • 72 Coinmetro $0.572167
    ₩736
     $0
    ₩0     0.00 CELO/USD 2023-06-23 22:16:32
  • 73 Coinmetro $0.571830
    ₩736
     $0
    ₩0     0.00 CELO/EUR 2023-06-23 22:16:32
  • 74 Upbit $0.571434
    ₩735
     $28,646
    ₩3686만     0.00 CELO/BTC 2023-07-17 21:13:10
  • 75 Upbit $0.570095
    ₩734
     $1억0294만
    ₩1324억9140만     0.00 CELO/KRW 2023-07-17 21:23:59
  • 76 Coinlist $0.558000
    ₩718
     $0
    ₩7     0.00 CELO/USD 2023-07-30 22:55:24
  • 77 OKX $0.555658
    ₩715
     $2,653,408
    ₩34억1509만     0.00 CELO/USDT 2023-07-17 15:39:09
  • 78 WhiteBIT $0.528849
    ₩681
     $198,161
    ₩2억5504만     0.00 CELO/USDT 2023-07-16 20:39:58
  • 79 BTX $0.528037
    ₩680
     $17
    ₩22,433     0.00 CELO/ETH 2022-11-10 06:33:08
  • 80 OKX $0.525938
    ₩677
     $6,504
    ₩8,371,154     0.00 CELO/USDC 2023-07-16 22:42:02
  • 81 Gate.io $0.524159
    ₩675
     $14,750
    ₩1898만     0.00 CELO/USDT 2022-12-19 19:28:26
  • 82 Binance $0.521752
    ₩672
     $246,732
    ₩3억1755만     0.00 CELO/BTC 2023-08-01 02:36:49
  • 83 DigiFinex $0.520029
    ₩669
     $232,179
    ₩2억9882만     0.00 CELO/USDT 2022-12-18 12:41:12
  • 84 Upbit Indonesia $0.519605
    ₩669
     $15,610
    ₩2009만     0.00 CELO/BTC 2023-07-31 21:23:24
  • 85 Bitget $0.516795
    ₩665
     $245,514
    ₩3억1599만     0.00 CELO/USDT 2022-12-17 10:31:16
  • 86 BitMart $0.505303
    ₩650
     $99,980
    ₩1억2868만     0.00 CELO/USDT 2023-07-15 22:21:25
  • 87 Ref Finance $0.504771
    ₩650
     $3,460
    ₩4,453,807     0.00 CELO/WNEAR 2023-01-08 17:11:06
  • 88 Nominex $0.504042
    ₩649
     $1,772
    ₩2,280,284     0.00 CELO/USDT 2023-07-16 01:18:28
  • 89 Blockchain.com $0.500000
    ₩644
     $144
    ₩185,491     0.00 CELO/USD 2023-07-17 01:50:58
  • 90 CoinDCX $0.498451
    ₩642
     $2
    ₩3,205     0.00 CELO/INR 2023-07-31 01:59:21
  • 91 Binance $0.498068
    ₩641
     $2,606,750
    ₩33억5504만     0.00 CELO/USDT 2023-08-02 10:39:42
  • 92 Bybit $0.497626
    ₩640
     $25,585
    ₩3292만     0.00 CELO/USDT 2023-07-24 01:19:54
  • 93 Huobi $0.497407
    ₩640
     $80,980
    ₩1억0422만     0.00 CELO/USDT 2023-07-09 22:19:18
  • 94 MEXC $0.497253
    ₩640
     $45,165
    ₩5813만     0.00 CELO/USDT 2023-07-12 21:33:24
  • 95 CoinEx $0.496581
    ₩639
     $5,901
    ₩7,594,684     0.00 CELO/BTC 2022-11-22 23:55:46
  • 96 Uniswap V3 (Celo) $0.495862
    ₩638
     $28,282
    ₩3640만     0.00 0X471ECE37… 2023-08-02 11:18:36
  • 97 Coinbase Exchange $0.495320
    ₩638
     $753
    ₩968,706     0.00 CGLD/EUR 2023-08-02 08:15:36
  • 98 Ubeswap $0.495210
    ₩637
     $28,069
    ₩3612만     0.00 0X471ECE37… 2023-08-01 18:33:55
  • 99 Coinbase Exchange $0.494000
    ₩636
     $225,505
    ₩2억9023만     0.00 CGLD/USD 2023-08-02 08:15:36
  • 100 Coinbase Exchange $0.493677
    ₩635
     $1,135
    ₩1,460,350     0.00 CGLD/GBP 2023-08-02 07:06:54
  • 101 Coinbase Exchange $0.493154
    ₩635
     $1,892
    ₩2,435,130     0.00 CGLD/BTC 2023-08-02 08:15:36
  • 102 Tokenize $0.493000
    ₩635
     $97,767
    ₩1억2583만     0.00 CELO/USD 2023-08-02 09:17:04
  • 103 Tokenize $0.491798
    ₩633
     $97,460
    ₩1억2543만     0.00 CELO/SGD 2023-08-02 09:17:04
  • 104 LCX Exchange $0.489311
    ₩630
     $359
    ₩462,145     0.00 CELO/LCX 2023-07-27 19:59:39
  • 105 LCX Exchange $0.486361
    ₩626
     $196,954
    ₩2억5349만     0.00 CELO/EUR 2023-07-27 19:59:39
  • 106 Binance $0.486042
    ₩626
     $156,528
    ₩2억0146만     0.00 CELO/BUSD 2023-08-01 23:32:49
  • 107 Coinlist $0.478593
    ₩616
     $1
    ₩1,635     0.00 CELO/BTC 2023-07-27 05:15:10
  • 108 BigONE $0.477766
    ₩615
     $47,869
    ₩6161만     0.00 CELO/USDT 2023-07-25 22:58:59
  • 109 WOO X $0.477101
    ₩614
     $0
    ₩246     0.00 CELO/USDT 2023-07-25 22:16:56
  • 110 BingX $0.476706
    ₩614
     $35,677
    ₩4591만     0.00 CELO/USDT 2023-07-25 23:03:43
  • 111 BKEX $0.476086
    ₩613
     $184,753
    ₩2억3778만     0.00 CELO/USDT 2022-12-31 02:58:24
  • 112 CoinEx $0.475910
    ₩613
     $6,139
    ₩7,901,300     0.00 CELO/USDT 2023-06-06 21:13:31
  • 113 Deepcoin $0.472130
    ₩608
     $119,446
    ₩1억5373만     0.00 CELO/USDT 2023-07-24 23:21:38
  • 114 LCX Exchange $0.413891
    ₩533
     $4
    ₩4,801     0.00 CELO/ETH 2023-07-27 17:38:03
  • 115 CoinDCX $0.394952
    ₩508
     $609,162
    ₩7억8402만     0.00 CELO/USDT 2023-06-19 15:59:47
  • 116 Bitubu Exchange $0.393783
    ₩507
     $36,901
    ₩4749만     0.00 CELO/USDT 2023-06-19 14:55:47
  • 117 CoinDCX $0.393071
    ₩506
     $13,500
    ₩1737만     0.00 CELO/BTC 2023-06-19 15:59:46