셀로 [CELO] (Celo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2099조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.8%

셀로 [CELO] (Celo) 시세 모든 거래소 가격

가격 (▲ 2.12%)
3.10 USD
3,737 KRW
시가총액 (83위)
1,202,836,793 USD
1조4499억4152만 KRW
유통량
387,111,233 celo
총발행량
1,000,000,000 celo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 HitBTC $3.13
    ₩3,773
    $1273만
    ₩153억5285만
    29.88% CELO/USDT 2022-01-28 15:27:49
  • 2 Binance $3.13
    ₩3,773
    $8,974,393
    ₩108억1804만
    21.05% CELO/USDT 2022-01-28 15:23:24
  • 3 OKX $3.13
    ₩3,773
    $7,302,032
    ₩88억0212만
    17.13% CELO/USDT 2022-01-28 15:19:51
  • 4 Coinbase Exchange $3.12
    ₩3,761
    $3,431,235
    ₩41억3613만
    8.05% CGLD/USD 2022-01-28 15:22:45
  • 5 Digifinex $3.14
    ₩3,785
    $1,717,249
    ₩20억7003만
    4.03% CELO/USDT 2022-01-28 15:15:11
  • 6 Gate.io $3.12
    ₩3,761
    $883,368
    ₩10억6484만
    2.07% CELO/USDT 2022-01-28 15:25:24
  • 7 Ubeswap $3.09
    ₩3,725
    $768,178
    ₩9억2598만
    1.80% 0X471ECE37… 2022-01-28 15:58:09
  • 8 ZB $3.13
    ₩3,773
    $708,041
    ₩8억5349만
    1.66% CELO/USDT 2022-01-28 15:21:40
  • 9 ZB $3.12
    ₩3,761
    $686,220
    ₩8억2719만
    1.61% CELO/QC 2022-01-28 15:21:20
  • 10 Binance $3.12
    ₩3,761
    $657,096
    ₩7억9208만
    1.54% CELO/BUSD 2022-01-28 15:19:08
  • 11 Bitget $3.14
    ₩3,785
    $638,481
    ₩7억6964만
    1.50% CELO/USDT 2022-01-28 15:14:54
  • 12 KuCoin $3.13
    ₩3,773
    $531,347
    ₩6억4050만
    1.25% CELO/USDT 2022-01-28 15:23:29
  • 13 Upbit $3.12
    ₩3,761
    $460,659
    ₩5억5529만
    1.08% CELO/BTC 2022-01-28 15:20:52
  • 14 Upbit Indonesia $3.11
    ₩3,749
    $456,376
    ₩5억5013만
    1.07% CELO/BTC 2022-01-28 16:31:41
  • 15 Coinbase Exchange $3.13
    ₩3,773
    $429,965
    ₩5억1829만
    1.01% CGLD/EUR 2022-01-28 15:11:49
  • 16 Hoo.com $3.14
    ₩3,785
    $286,087
    ₩3억4485만
    0.67% CELO/USDT 2022-01-28 15:15:32
  • 17 BKEX $3.12
    ₩3,761
    $237,355
    ₩2억8611만
    0.56% CELO/USDT 2022-01-28 15:27:40
  • 18 BigONE $3.13
    ₩3,773
    $236,345
    ₩2억8489만
    0.55% CELO/USDT 2022-01-28 15:26:46
  • 19 Binance $3.12
    ₩3,761
    $219,314
    ₩2억6436만
    0.51% CELO/BTC 2022-01-28 15:23:17
  • 20 OKX $3.13
    ₩3,773
    $207,361
    ₩2억4996만
    0.49% CELO/BTC 2022-01-28 15:15:47
  • 21 BitMart $3.13
    ₩3,773
    $179,993
    ₩2억1696만
    0.42% CELO/USDT 2022-01-28 15:25:43
  • 22 LATOKEN $3.13
    ₩3,773
    $173,795
    ₩2억0949만
    0.41% CELO/USDT 2022-01-28 15:25:44
  • 23 Ubeswap $3.09
    ₩3,725
    $159,643
    ₩1억9243만
    0.37% 0X471ECE37… 2022-01-28 15:58:09
  • 24 Coinbase Exchange $3.14
    ₩3,785
    $121,033
    ₩1억4589만
    0.28% CGLD/GBP 2022-01-28 15:17:51
  • 25 Huobi Global $3.13
    ₩3,773
    $91,282
    ₩1억1003만
    0.21% CELO/USDT 2022-01-28 15:23:36
  • 26 Coinbase Exchange $3.13
    ₩3,773
    $57,338
    ₩6911만
    0.13% CGLD/BTC 2022-01-28 15:11:07
  • 27 Sushiswap Celo $3.09
    ₩3,725
    $51,302
    ₩6184만
    0.12% 0X471ECE37… 2022-01-28 15:51:38
  • 28 Ubeswap $3.09
    ₩3,725
    $46,546
    ₩5610만
    0.11% 0X471ECE37… 2022-01-28 15:58:09
  • 29 Coinlist $3.11
    ₩3,749
    $26,339
    ₩3174만
    0.06% CELO/USD 2022-01-28 15:58:08
  • 30 Bittrex $3.07
    ₩3,701
    $24,025
    ₩2896만
    0.06% CELO/USD 2022-01-28 11:59:18
  • 31 Ubeswap $3.09
    ₩3,725
    $21,873
    ₩2636만
    0.05% 0X471ECE37… 2022-01-28 15:58:09
  • 32 Sushiswap Celo $3.09
    ₩3,725
    $18,220
    ₩2196만
    0.04% 0X471ECE37… 2022-01-28 16:05:45
  • 33 KuCoin $3.12
    ₩3,761
    $17,971
    ₩2166만
    0.04% CELO/BTC 2022-01-28 15:21:32
  • 34 Nominex $3.14
    ₩3,785
    $14,862
    ₩1791만
    0.03% CELO/USDT 2022-01-28 15:15:43
  • 35 Indodax $3.13
    ₩3,773
    $10,029
    ₩1208만
    0.02% CELO/IDR 2022-01-28 15:26:48
  • 36 Bittrex $3.06
    ₩3,689
    $7,844
    ₩9,455,022
    0.02% CELO/BTC 2022-01-28 11:59:23
  • 37 CoinEx $3.14
    ₩3,785
    $6,747
    ₩8,133,395
    0.02% CELO/USDT 2022-01-28 15:25:59
  • 38 eToroX $3.04
    ₩3,665
    $6,369
    ₩7,677,102
    0.01% CELO/USD 2022-01-28 07:36:52
  • 39 Bittrex $2.99
    ₩3,604
    $5,499
    ₩6,628,434
    0.01% CELO/USDT 2022-01-28 11:59:23
  • 40 Sushiswap Celo $5.25
    ₩6,329
    $3,691
    ₩4,449,526
    0.01% 0X471ECE37… 2022-01-28 13:14:47
  • 41 Coinlist $3.12
    ₩3,761
    $3,643
    ₩4,391,641
    0.01% CELO/BTC 2022-01-28 15:58:08
  • 42 Nominex $3.12
    ₩3,761
    $3,059
    ₩3,687,860
    0.01% CELO/BTC 2022-01-28 15:15:42
  • 43 CoinEx $3.14
    ₩3,785
    $2,903
    ₩3,499,631
    0.01% CELO/BTC 2022-01-28 15:26:00
  • 44 Okcoin $3.10
    ₩3,737
    $2,253
    ₩2,715,435
    0.01% CELO/USD 2022-01-28 14:16:29
  • 45 HitBTC $3.13
    ₩3,773
    $1,979
    ₩2,384,965
    0.00% CELO/BTC 2022-01-28 13:58:29
  • 46 Bittrex $3.03
    ₩3,652
    $678
    ₩817,128
    0.00% CELO/ETH 2022-01-28 07:03:48
  • 47 TokoCrypto $3.13
    ₩3,773
    $650
    ₩783,822
    0.00% CELO/USDT 2022-01-28 15:31:24
  • 48 LCX Exchange $6.65
    ₩8,016
    $522
    ₩628,695
    0.00% CELO/LCX 2022-01-28 15:44:03
  • 49 LCX Exchange $8.46
    ₩10,198
    $382
    ₩459,885
    0.00% CELO/EUR 2022-01-28 15:59:23
  • 50 Nominex $3.10
    ₩3,737
    $308
    ₩371,021
    0.00% CELO/BUSD 2022-01-28 15:00:44
  • 51 LCX Exchange $3.25
    ₩3,918
    $171
    ₩206,479
    0.00% CELO/ETH 2022-01-28 15:59:23
  • 52 Sushiswap Celo $3.22
    ₩3,882
    $165
    ₩198,704
    0.00% 0X471ECE37… 2022-01-28 16:05:45
  • 53 Ubeswap $3.09
    ₩3,725
    $133
    ₩160,612
    0.00% 0X471ECE37… 2022-01-28 15:25:16
  • 54 Bittrex $3.11
    ₩3,749
    $67
    ₩80,945
    0.00% CELO/EUR 2022-01-28 04:48:19
  • 55 Dove Wallet $3.07
    ₩3,701
    $59
    ₩71,482
    0.00% CELO/BTC 2022-01-28 10:53:34
  • 56 TokoCrypto $3.18
    ₩3,833
    $36
    ₩43,552
    0.00% CELO/BTC 2022-01-23 07:51:43
  • 57 Dove Wallet $3.09
    ₩3,725
    $22
    ₩26,315
    0.00% CELO/USDT 2022-01-28 15:16:33
  • 58 Dove Wallet $3.09
    ₩3,725
    $3
    ₩3,279
    0.00% CELO/ETH 2022-01-28 12:02:36
  • 59 Dove Wallet $3.10
    ₩3,737
    $0
    ₩501
    0.00% CELO/EUR 2022-01-28 16:33:47
  • 60 Dove Wallet $3.08
    ₩3,713
    $0
    ₩241
    0.00% CELO/USDP 2022-01-28 16:33:47
  • 61 Dove Wallet $3.03
    ₩3,652
    $0
    ₩219
    0.00% CELO/TUSD 2022-01-28 16:33:47
  • 62 Dove Wallet $3.10
    ₩3,737
    $0
    ₩87
    0.00% CELO/USDC 2022-01-28 16:28:01
  • 63 Dove Wallet $3.08
    ₩3,713
    $0
    ₩64
    0.00% CELO/GBP 2022-01-28 16:33:48
  • 64 Dove Wallet $3.10
    ₩3,737
    $0
    ₩48
    0.00% CELO/KRT 2022-01-28 15:25:23
오래동안 업데이트가 안된 마켓 목록
  • 65 Dove Wallet $7.05
    ₩8,498
    $53
    ₩63,346
    0.00 CELO/KRW 2021-09-25 18:25:11
  • 66 Ubeswap $6.40
    ₩7,715
    $4,901
    ₩5,908,271
    0.00 0X471ECE37… 2021-11-05 20:20:22
  • 67 CoinBene $6.33
    ₩7,630
    $2,092
    ₩2,522,361
    0.00 CELO/USDT 2021-11-06 19:00:36
  • 68 Flybit $6.29
    ₩7,582
    $778,371
    ₩9억3827만
    0.00 CELO/BTC 2021-09-23 12:41:33
  • 69 Dove Wallet $4.83
    ₩5,822
    $0
    ₩21
    0.00 CELO/PAX 2021-09-13 17:53:18
  • 70 ViteX $4.76
    ₩5,738
    $17
    ₩20,119
    0.00 CGLD/USDT 2021-12-14 02:11:20
  • 71 Bilaxy $4.51
    ₩5,437
    $292
    ₩351,866
    0.00 CGLD/USDT 2021-08-29 04:41:55
  • 72 Bilaxy $4.51
    ₩5,437
    $292
    ₩351,866
    0.00 CELO/USDT 2021-08-29 04:41:55
  • 73 Flybit $4.32
    ₩5,207
    $882,228
    ₩10억6346만
    0.00 CELO/USDT 2021-09-08 14:18:05
  • 74 Float SV $4.24
    ₩5,111
    $922
    ₩1,110,808
    0.00 CELO/USDT 2021-08-27 17:57:29
  • 75 Ubeswap $4.15
    ₩5,003
    $0
    ₩0
    0.00 0X471ECE37… 2021-12-21 16:44:45