셀로 [CELO] (Celo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

셀로 [CELO] (Celo) 시세 모든 거래소 가격

가격 (▼ -6.54%)
0.067139 USD
10,290 KRW
시가총액 (999위)
40,481,046 USD
6조2041억2510만 KRW
유통량
602,211,072 celo
총발행량
1,000,000,000 celo
관련사이트 공식사이트 공식사이트 medium.com
블록조회 explorer.celo.org
커뮤니티 discord.gg forum.celo.org
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $7.05
    ₩1,080,483
     $53
    ₩8,053,813     0.00 CELO/KRW 2021-09-25 18:25:11
  • 2 Ubeswap $6.40
    ₩980,864
     $4,901
    ₩7억5118만     0.00 0X471ECE37… 2021-11-05 20:20:22
  • 3 CoinBene $6.33
    ₩970,136
     $2,092
    ₩3억2069만     0.00 CELO/USDT 2021-11-06 19:00:36
  • 4 Flybit $6.29
    ₩964,005
     $778,371
    ₩1192억9313만     0.00 CELO/BTC 2021-09-23 12:41:33
  • 5 Dove Wallet $4.83
    ₩740,246
     $0
    ₩2,670     0.00 CELO/PAX 2021-09-13 17:53:18
  • 6 ViteX $4.74
    ₩726,452
     $17
    ₩2,548,714     0.00 CGLD/USDT 2022-04-26 18:37:30
  • 7 Bilaxy $4.51
    ₩691,203
     $292
    ₩4473만     0.00 CGLD/USDT 2021-08-29 04:41:55
  • 8 Bilaxy $4.51
    ₩691,203
     $292
    ₩4473만     0.00 CELO/USDT 2021-08-29 04:41:55
  • 9 Flybit $4.32
    ₩662,083
     $882,228
    ₩1352억1026만     0.00 CELO/USDT 2021-09-08 14:18:05
  • 10 Float SV $4.24
    ₩649,822
     $922
    ₩1억4122만     0.00 CELO/USDT 2021-08-27 17:57:29
  • 11 Ubeswap $4.15
    ₩636,029
     $0
    ₩0     0.00 0X471ECE37… 2021-12-21 16:44:45
  • 12 Sushiswap Celo $3.49
    ₩534,877
     $168
    ₩2581만     0.00 0X471ECE37… 2022-07-25 15:26:56
  • 13 Dove Wallet $2.97
    ₩455,182
     $0
    ₩79     0.00 CELO/USDP 2022-03-24 10:33:17
  • 14 Dove Wallet $2.92
    ₩447,519
     $0
    ₩1,250     0.00 CELO/GBP 2022-03-24 10:45:21
  • 15 Dove Wallet $2.88
    ₩441,389
     $0
    ₩66     0.00 CELO/TUSD 2022-03-26 00:05:35
  • 16 Ubeswap $2.64
    ₩404,606
     $321
    ₩4926만     0.00 0X471ECE37… 2022-05-05 11:24:33
  • 17 BTX $1.76
    ₩269,738
     $1
    ₩194,640     0.00 CELO/EUR 2022-10-01 05:08:48
  • 18 Dove Wallet $1.66
    ₩254,412
     $2
    ₩242,151     0.00 CELO/KRT 2022-05-13 18:50:53
  • 19 LCX Exchange $1.50
    ₩229,890
     $7,178
    ₩11억0004만     0.00 CELO/EUR 2024-03-14 06:58:43
  • 20 LCX Exchange $1.49
    ₩228,357
     $1,079
    ₩1억6529만     0.00 CELO/LCX 2024-03-14 06:45:19
  • 21 LCX Exchange $1.47
    ₩225,292
     $1,226
    ₩1억8784만     0.00 CELO/ETH 2024-03-14 06:58:43
  • 22 BTX $1.43
    ₩219,162
     $0
    ₩966     0.00 CELO/USDC 2022-10-03 04:43:18
  • 23 XeggeX $1.27
    ₩194,640
     $12,403
    ₩19억0090만     0.00 CELO/USDT 2024-03-15 22:30:16
  • 24 XeggeX $1.27
    ₩194,640
     $6,120
    ₩9억3788만     0.00 CELO/BTC 2024-03-15 22:30:16
  • 25 HitBTC $1.19
    ₩182,379
     $2,017
    ₩3억0914만     0.00 CELO/USDT 2024-03-11 19:15:05
  • 26 Coinlist $1.18
    ₩180,847
     $20,799
    ₩31억8765만     0.00 CELO/USD 2024-03-09 08:29:34
  • 27 Coinlist $1.18
    ₩180,847
     $1,186
    ₩1억8173만     0.00 CELO/BTC 2024-03-09 08:29:34
  • 28 Nominex $1.15
    ₩176,249
     $1,273
    ₩1억9504만     0.00 CELO/USDT 2024-03-11 12:09:13
  • 29 Byte Exchange $1.15
    ₩176,249
     $244,065
    ₩374억0540만     0.00 CELO/USDT 2024-03-03 17:59:51
  • 30 Uniswap V3 (Celo) $1.13
    ₩173,184
     $44,882
    ₩68억7861만     0.00 0X471ECE37… 2024-03-11 15:15:26
  • 31 Bitkub $1.09
    ₩166,747
     $22,842
    ₩35억0076만     0.00 CELO/THB 2024-03-22 21:29:32
  • 32 Decoin $1.07
    ₩163,988
     $180,940
    ₩277억3086만     0.00 CELO/BTC 2022-08-17 12:25:56
  • 33 Decoin $1.07
    ₩163,222
     $30,656
    ₩46억9833만     0.00 CELO/USDT 2022-08-17 12:25:56
  • 34 eToro $1.06
    ₩162,302
     $86
    ₩1314만     0.00 CELO/USD 2022-08-17 00:24:06
  • 35 Bittime $1.06
    ₩161,843
     $251
    ₩3851만     0.00 CELO/IDR 2024-03-23 12:24:48
  • 36 ZB $1.03
    ₩157,398
     $149,659
    ₩229억3673만     0.00 CELO/QC 2022-07-29 14:54:33
  • 37 ZB $1.01
    ₩154,793
     $867
    ₩1억3280만     0.00 CELO/USDT 2022-08-05 00:35:50
  • 38 Blockchain.com $0.989933
    ₩151,717
     $3
    ₩455,182     0.00 CELO/USDT 2023-06-26 19:03:15
  • 39 Upbit Indonesia $0.948535
    ₩145,372
     $3,885
    ₩5억9537만     0.00 CELO/BTC 2024-02-28 09:19:19
  • 40 Blockchain.com $0.902523
    ₩138,321
     $1
    ₩89,613     0.00 CELO/USDC 2022-07-16 17:42:15
  • 41 Hoo.com $0.876499
    ₩134,332
     $71,564
    ₩109억6789만     0.00 CELO/USDT 2022-07-12 05:05:21
  • 42 Orca $0.823074
    ₩126,144
     $1
    ₩102,351     0.00 CELO/USDC 2022-07-13 14:15:08
  • 43 HitBTC $0.782885
    ₩119,985
     $0
    ₩1,200     0.00 CELO/BTC 2023-01-28 18:28:01
  • 44 Pionex $0.779510
    ₩119,468
     $52,481
    ₩80억4323만     0.00 CELO/USDT 2023-01-29 15:27:47
  • 45 CoinCatch $0.778219
    ₩119,270
     $260,984
    ₩399억9840만     0.00 CELO/USDT 2024-10-23 14:19:38
  • 46 HitBTC $0.778155
    ₩119,260
     $1
    ₩83,482     0.00 CELO/USDC 2023-01-26 15:01:18
  • 47 Bittrex $0.770728
    ₩118,122
     $3
    ₩534,877     0.00 CELO/EUR 2022-11-05 10:07:02
  • 48 BTX $0.760239
    ₩116,514
     $4
    ₩557,866     0.00 CELO/BTC 2022-11-05 15:28:50
  • 49 Okcoin $0.758000
    ₩116,171
     $993
    ₩1억5225만     0.00 CELO/USD 2022-11-06 22:31:23
  • 50 AAX $0.757661
    ₩116,119
     $981,624
    ₩1504억4369만     0.00 CELO/USDT 2022-11-08 06:12:01
  • 51 Nominex $0.756812
    ₩115,989
     $216
    ₩3309만     0.00 CELO/BTC 2022-11-08 05:55:57
  • 52 Nominex $0.754897
    ₩115,696
     $3,108
    ₩4억7640만     0.00 CELO/BUSD 2022-11-08 06:15:20
  • 53 Bittrex $0.754705
    ₩115,666
     $3,102
    ₩4억7545만     0.00 CELO/USDT 2022-11-07 17:14:04
  • 54 Bittrex $0.751982
    ₩115,249
     $372
    ₩5706만     0.00 CELO/ETH 2022-11-08 00:45:14
  • 55 Bittrex $0.749000
    ₩114,792
     $754
    ₩1억1561만     0.00 CELO/USD 2022-11-08 02:53:17
  • 56 Bittrex $0.748678
    ₩114,742
     $73
    ₩1123만     0.00 CELO/BTC 2022-11-08 02:58:54
  • 57 Byte Exchange $0.743742
    ₩113,986
     $15,043
    ₩23억0553만     0.00 CELO/TRY 2024-02-22 23:27:32
  • 58 Sushiswap Celo $0.732747
    ₩112,301
     $15
    ₩2,373,997     0.00 0X471ECE37… 2022-10-23 00:18:46
  • 59 Bybit $0.728239
    ₩111,610
     $1,209,672
    ₩1853억9433만     0.00 CELO/USDT 2025-01-06 14:21:24
  • 60 Sushiswap Celo $0.723019
    ₩110,810
     $212
    ₩3241만     0.00 0X471ECE37… 2022-10-23 10:32:59
  • 61 Sushiswap Celo $0.723019
    ₩110,810
     $3
    ₩530,280     0.00 0X471ECE37… 2022-10-23 08:21:29
  • 62 TokoCrypto $0.721360
    ₩110,556
     $324
    ₩4971만     0.00 CELO/BTC 2022-11-04 12:11:38
  • 63 Bitubu Exchange $0.717596
    ₩109,979
     $33,707
    ₩51억6593만     0.00 CELO/USDC 2023-04-05 14:40:56
  • 64 Ubeswap $0.715607
    ₩109,674
     $3,095
    ₩4억7427만     0.00 0X471ECE37… 2022-10-26 23:05:14
  • 65 Ubeswap $0.715147
    ₩109,603
     $207
    ₩3172만     0.00 0X471ECE37… 2022-10-26 22:48:46
  • 66 Ubeswap $0.715147
    ₩109,603
     $286
    ₩4385만     0.00 0X471ECE37… 2022-10-26 22:54:16
  • 67 XT.COM $0.712140
    ₩109,143
     $1
    ₩217,629     0.00 CELO/USDT 2022-11-01 20:06:53
  • 68 Ubeswap $0.707446
    ₩108,423
     $0
    ₩47,438     0.00 0X471ECE37… 2022-10-22 07:14:33
  • 69 Ubeswap $0.706958
    ₩108,348
     $0
    ₩10,835     0.00 0X471ECE37… 2022-10-22 07:03:02
  • 70 Bitrue $0.706943
    ₩108,346
     $1,041,514
    ₩1596억2243만     0.00 CELO/USDT 2023-01-31 10:04:29
  • 71 Bitrue $0.706641
    ₩108,300
     $143,827
    ₩220억4292만     0.00 CELO/BUSD 2023-01-31 10:05:54
  • 72 Sushiswap Celo $0.706328
    ₩108,252
     $0
    ₩1,180     0.00 0X471ECE37… 2022-10-21 22:48:11
  • 73 OKX $0.701122
    ₩107,454
     $886
    ₩1억3571만     0.00 CELO/BTC 2023-01-31 09:37:05
  • 74 LBank $0.700242
    ₩107,319
     $507,067
    ₩777억1308만     0.00 CELO/USDT 2023-01-18 05:01:13
  • 75 Bitrue $0.695457
    ₩106,586
     $104,790
    ₩160억6011만     0.00 CELO/USDC 2023-01-31 07:42:33
  • 76 BTX $0.687432
    ₩105,356
     $3
    ₩476,639     0.00 CELO/USDT 2022-10-30 21:57:49
  • 77 Coinbase Exchange $0.686000
    ₩105,136
     $359,170
    ₩550억4639만     0.00 CGLD/USD 2024-12-26 14:18:54
  • 78 Korbit $0.660920
    ₩101,293
     $655
    ₩1억0037만     0.00 CELO/KRW 2024-09-29 14:15:09
  • 79 Bitubu Exchange $0.659333
    ₩101,049
     $933
    ₩1억4298만     0.00 CELO/BTC 2023-04-02 18:19:14
  • 80 Energiswap $0.656716
    ₩100,648
     $119
    ₩1828만     0.00 0X35EF8875… 2025-01-09 13:49:02
  • 81 KuCoin $0.647173
    ₩99,186
     $2,492
    ₩3억8197만     0.00 CELO/BTC 2023-04-02 21:55:59
  • 82 Binance US $0.622000
    ₩95,328
     $22,460
    ₩34억4221만     0.00 CELO/USD 2022-11-29 20:14:11
  • 83 Binance US $0.620648
    ₩95,121
     $21,118
    ₩32억3654만     0.00 CELO/USDT 2022-11-29 19:54:42
  • 84 Bitrue $0.591353
    ₩90,631
     $88,378
    ₩135억4481만     0.00 CELO/UST 2022-05-13 10:04:41
  • 85 Indodax $0.573202
    ₩87,849
     $27,849
    ₩42억6813만     0.00 CELO/IDR 2023-07-17 21:22:38
  • 86 Coinmetro $0.572167
    ₩87,690
     $0
    ₩0     0.00 CELO/USD 2023-06-23 22:16:32
  • 87 Coinmetro $0.571830
    ₩87,639
     $0
    ₩0     0.00 CELO/EUR 2023-06-23 22:16:32
  • 88 Upbit $0.571434
    ₩87,578
     $28,646
    ₩43억9028만     0.00 CELO/BTC 2023-07-17 21:13:10
  • 89 Upbit $0.570095
    ₩87,373
     $1억0294만
    ₩15조7767억     0.00 CELO/KRW 2023-07-17 21:23:59
  • 90 WhiteBIT $0.528849
    ₩81,051
     $198,161
    ₩303억7015만     0.00 CELO/USDT 2023-07-16 20:39:58
  • 91 BTX $0.528037
    ₩80,927
     $17
    ₩2,671,322     0.00 CELO/ETH 2022-11-10 06:33:08
  • 92 OKX $0.525938
    ₩80,605
     $6,504
    ₩9억9681만     0.00 CELO/USDC 2023-07-16 22:42:02
  • 93 Binance $0.521752
    ₩79,964
     $246,732
    ₩378억1414만     0.00 CELO/BTC 2023-08-01 02:36:49
  • 94 DigiFinex $0.520029
    ₩79,700
     $232,179
    ₩355억8375만     0.00 CELO/USDT 2022-12-18 12:41:12
  • 95 Bitget $0.516795
    ₩79,204
     $245,514
    ₩376억2747만     0.00 CELO/USDT 2022-12-17 10:31:16
  • 96 BitMart $0.505303
    ₩77,443
     $99,980
    ₩153억2293만     0.00 CELO/USDT 2023-07-15 22:21:25
  • 97 Ref Finance $0.504771
    ₩77,361
     $3,460
    ₩5억3034만     0.00 CELO/WNEAR 2023-01-08 17:11:06
  • 98 CoinDCX $0.498451
    ₩76,393
     $2
    ₩381,617     0.00 CELO/INR 2023-07-31 01:59:21
  • 99 Huobi $0.497407
    ₩76,233
     $80,980
    ₩124억1099만     0.00 CELO/USDT 2023-07-09 22:19:18
  • 100 MEXC $0.497253
    ₩76,209
     $45,165
    ₩69억2198만     0.00 CELO/USDT 2023-07-12 21:33:24
  • 101 CoinEx $0.496581
    ₩76,106
     $5,901
    ₩9억0435만     0.00 CELO/BTC 2022-11-22 23:55:46
  • 102 Coinbase Exchange $0.495320
    ₩75,913
     $753
    ₩1억1535만     0.00 CGLD/EUR 2023-08-02 08:15:36
  • 103 Coinbase Exchange $0.493677
    ₩75,661
     $1,135
    ₩1억7389만     0.00 CGLD/GBP 2023-08-02 07:06:54
  • 104 Coinbase Exchange $0.493154
    ₩75,581
     $1,892
    ₩2억8996만     0.00 CGLD/BTC 2023-08-02 08:15:36
  • 105 Tokenize $0.493000
    ₩75,557
     $97,767
    ₩149억8377만     0.00 CELO/USD 2023-08-02 09:17:04
  • 106 Tokenize $0.491798
    ₩75,373
     $97,460
    ₩149억3671만     0.00 CELO/SGD 2023-08-02 09:17:04
  • 107 Binance $0.486042
    ₩74,491
     $156,528
    ₩239억8948만     0.00 CELO/BUSD 2023-08-01 23:32:49
  • 108 BigONE $0.477766
    ₩73,222
     $47,869
    ₩73억3640만     0.00 CELO/USDT 2023-07-25 22:58:59
  • 109 BingX $0.476706
    ₩73,060
     $35,677
    ₩54억6785만     0.00 CELO/USDT 2023-07-25 23:03:43
  • 110 BKEX $0.476086
    ₩72,965
     $184,753
    ₩283억1524만     0.00 CELO/USDT 2022-12-31 02:58:24
  • 111 CoinEx $0.475910
    ₩72,938
     $6,139
    ₩9억4086만     0.00 CELO/USDT 2023-06-06 21:13:31
  • 112 Deepcoin $0.472130
    ₩72,359
     $119,446
    ₩183억0629만     0.00 CELO/USDT 2023-07-24 23:21:38
  • 113 KuCoin $0.450295
    ₩69,012
     $21,116
    ₩32억3623만     0.00 CELO/USDT 2024-08-16 14:22:14
  • 114 Blockchain.com $0.450000
    ₩68,967
     $77
    ₩1176만     0.00 CELO/USD 2024-03-20 05:40:34
  • 115 Binance $0.449509
    ₩68,892
     $6,768,973
    ₩1조0374억     0.00 CELO/TRY 2025-10-06 14:20:46
  • 116 CoinDCX $0.394952
    ₩60,530
     $609,162
    ₩933억6016만     0.00 CELO/USDT 2023-06-19 15:59:47
  • 117 Bitubu Exchange $0.393783
    ₩60,351
     $36,901
    ₩56억5544만     0.00 CELO/USDT 2023-06-19 14:55:47
  • 118 CoinDCX $0.393071
    ₩60,242
     $13,500
    ₩20억6896만     0.00 CELO/BTC 2023-06-19 15:59:46
  • 119 OKX $0.387824
    ₩59,438
     $2,142,805
    ₩3284억0629만     0.00 CELO/USDT 2025-05-10 14:20:43
  • 120 Ubeswap V2 $0.336551
    ₩51,580
     $11,772
    ₩18억0422만     0.00 0X471ECE37… 2025-07-31 14:17:51
  • 121 BitKan $0.322118
    ₩49,368
     $156,732
    ₩240억2074만     0.00 CELO/USDT 2025-07-15 14:17:45
  • 122 Mudrex $0.306778
    ₩47,017
     $326
    ₩5001만     0.00 CELO/USDT 2025-08-04 14:22:43
  • 123 WOO X $0.287682
    ₩44,090
     $119
    ₩1830만     0.00 CELO/USDT 2025-04-17 14:18:24
  • 124 CoinUp.io $0.255378
    ₩39,139
     $6,632,884
    ₩1조0165억     0.00 CELO/USDT 2025-10-18 14:13:53
  • 125 TokoCrypto $0.250154
    ₩38,339
     $332
    ₩5092만     0.00 CELO/USDT 2025-06-23 14:15:42
  • 126 Gate $0.250022
    ₩38,318
     $232,927
    ₩356억9839만     0.00 CELO/USDT 2025-10-29 14:20:52
  • 127 FMFW.io $0.247837
    ₩37,983
     $5
    ₩767,833     0.00 CELO/USDT 2025-11-11 06:14:34
  • 128 Ubeswap V3 $0.172898
    ₩26,498
     $37,620
    ₩57억6564만     0.00 0X471ECE37… 2025-11-28 14:12:05
  • 129 LATOKEN $0.160411
    ₩24,585
     $28,444
    ₩43억5932만     0.00 CELO/USDT 2025-11-23 14:15:08
  • 130 Binance $0.085891
    ₩13,164
     $1,524,974
    ₩2337억1751만     0.00 CELO/USDT 2026-04-06 14:20:08
  • 131 Velodrome Finance Slipstream (Celo) $0.081210
    ₩12,446
     $1,573
    ₩2억4112만     0.00 0X471ECE37… 2026-04-07 14:22:01