셀로 [CELO] (Celo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

셀로 [CELO] (Celo) 시세 모든 거래소 가격

가격 (▼ -5.03%)
1.08 USD
1,418 KRW
시가총액 (107위)
493,852,808 USD
6470억2371만 KRW
유통량
456,611,349 celo
총발행량
1,000,000,000 celo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.08
    ₩1,411
    $5,518,958
    ₩72억3069만
    25.24% CELO/USDT 2022-08-15 23:45:03
  • 2 Bitrue $1.13
    ₩1,480
    $1,969,130
    ₩25억7986만
    9.01% CELO/USDT 2022-08-09 07:07:26
  • 3 Gate.io $1.15
    ₩1,507
    $1,933,770
    ₩25억3353만
    8.84% CELO/USDT 2022-08-09 11:25:45
  • 4 BitMart $1.15
    ₩1,507
    $1,827,695
    ₩23억9456만
    8.36% CELO/USDT 2022-08-09 11:32:13
  • 5 BingX $1.16
    ₩1,520
    $1,274,430
    ₩16억6970만
    5.83% CELO/USDT 2022-08-09 11:37:07
  • 6 OKX $1.08
    ₩1,410
    $1,234,976
    ₩16억1800만
    5.65% CELO/USDT 2022-08-15 21:46:05
  • 7 XT.COM $1.15
    ₩1,507
    $1,232,865
    ₩16억1524만
    5.64% CELO/USDT 2022-08-09 11:33:53
  • 8 Tokenize $1.12
    ₩1,467
    $1,119,000
    ₩14억6606만
    5.12% CELO/USD 2022-08-09 07:10:29
  • 9 Binance $1.08
    ₩1,414
    $774,235
    ₩10억1436만
    3.54% CELO/BUSD 2022-08-15 23:44:10
  • 10 OKX $1.08
    ₩1,411
    $759,504
    ₩9억9506만
    3.47% CELO/USDC 2022-08-15 21:46:08
  • 11 Decoin $1.08
    ₩1,411
    $635,095
    ₩8억3207만
    2.90% CELO/BTC 2022-08-16 00:05:35
  • 12 Coinbase Exchange $1.08
    ₩1,410
    $598,586
    ₩7억8424만
    2.74% CGLD/USD 2022-08-15 23:45:32
  • 13 AAX $1.15
    ₩1,507
    $597,150
    ₩7억8235만
    2.73% CELO/USDT 2022-08-09 11:35:08
  • 14 KuCoin $1.13
    ₩1,480
    $538,929
    ₩7억0608만
    2.46% CELO/USDT 2022-08-09 18:24:12
  • 15 MEXC Global $1.15
    ₩1,507
    $407,125
    ₩5억3339만
    1.86% CELO/USDT 2022-08-09 11:35:07
  • 16 Huobi Global $1.16
    ₩1,520
    $350,325
    ₩4억5898만
    1.60% CELO/USDT 2022-08-09 11:32:19
  • 17 Bitget $1.15
    ₩1,507
    $228,796
    ₩2억9975만
    1.05% CELO/USDT 2022-08-09 11:35:09
  • 18 Bitrue $1.13
    ₩1,480
    $164,511
    ₩2억1553만
    0.75% CELO/USDC 2022-08-09 07:07:26
  • 19 Bybit (Spot) $1.15
    ₩1,507
    $132,397
    ₩1억7346만
    0.61% CELO/USDT 2022-08-09 11:31:22
  • 20 Binance $1.08
    ₩1,414
    $123,500
    ₩1억6180만
    0.56% CELO/BTC 2022-08-15 23:45:01
  • 21 Bitkub $1.15
    ₩1,507
    $76,509
    ₩1억0023만
    0.35% CELO/THB 2022-08-09 11:39:25
  • 22 Coinbase Exchange $1.08
    ₩1,416
    $64,711
    ₩8478만
    0.30% CGLD/BTC 2022-08-15 23:45:32
  • 23 Decoin $1.08
    ₩1,408
    $56,661
    ₩7423만
    0.26% CELO/USDT 2022-08-16 00:05:35
  • 24 LATOKEN $1.16
    ₩1,520
    $55,692
    ₩7296만
    0.25% CELO/USDT 2022-08-09 11:36:05
  • 25 Coinbase Exchange $1.08
    ₩1,415
    $49,579
    ₩6495만
    0.23% CGLD/EUR 2022-08-15 23:39:28
  • 26 Ref Finance $1.07
    ₩1,406
    $43,980
    ₩5762만
    0.20% CELO/WNEAR 2022-08-15 17:04:37
  • 27 OKX $1.08
    ₩1,411
    $29,968
    ₩3926만
    0.14% CELO/BTC 2022-08-15 21:46:05
  • 28 KuCoin $1.13
    ₩1,480
    $15,931
    ₩2087만
    0.07% CELO/BTC 2022-08-09 18:29:26
  • 29 Nominex $1.16
    ₩1,520
    $13,776
    ₩1804만
    0.06% CELO/USDT 2022-08-09 11:41:04
  • 30 Coinbase Exchange $1.08
    ₩1,408
    $10,930
    ₩1432만
    0.05% CGLD/GBP 2022-08-15 22:00:36
  • 31 CoinEx $1.14
    ₩1,494
    $10,258
    ₩1344만
    0.05% CELO/USDT 2022-08-09 07:10:10
  • 32 Indodax $1.17
    ₩1,533
    $6,099
    ₩7,990,740
    0.03% CELO/IDR 2022-08-13 15:00:06
  • 33 CoinEx $1.13
    ₩1,480
    $2,567
    ₩3,362,893
    0.01% CELO/BTC 2022-08-09 07:10:10
  • 34 HitBTC $1.17
    ₩1,533
    $2,417
    ₩3,166,894
    0.01% CELO/USDT 2022-08-09 10:11:48
  • 35 Nominex $1.16
    ₩1,520
    $2,121
    ₩2,778,393
    0.01% CELO/BUSD 2022-08-09 11:30:23
  • 36 Tokenize $1.12
    ₩1,467
    $812
    ₩1,064,435
    0.00% CELO/SGD 2022-08-09 07:10:29
  • 37 HitBTC $1.13
    ₩1,480
    $166
    ₩217,066
    0.00% CELO/BTC 2022-08-09 00:29:20
  • 38 Okcoin $1.17
    ₩1,533
    $144
    ₩189,003
    0.00% CELO/USD 2022-08-09 11:28:55
  • 39 Nominex $1.13
    ₩1,480
    $103
    ₩134,684
    0.00% CELO/BTC 2022-08-09 07:11:27
  • 40 eToro $1.14
    ₩1,494
    $72
    ₩93,820
    0.00% CELO/USD 2022-08-14 16:22:07
오래동안 업데이트가 안된 마켓 목록
  • 41 Dove Wallet $7.05
    ₩9,237
    $53
    ₩68,849
    0.00 CELO/KRW 2021-09-25 18:25:11
  • 42 Ubeswap $6.40
    ₩8,385
    $4,901
    ₩6,421,541
    0.00 0X471ECE37… 2021-11-05 20:20:22
  • 43 CoinBene $6.33
    ₩8,293
    $2,092
    ₩2,741,486
    0.00 CELO/USDT 2021-11-06 19:00:36
  • 44 Flybit $6.29
    ₩8,241
    $778,371
    ₩10억1978만
    0.00 CELO/BTC 2021-09-23 12:41:33
  • 45 Sushiswap Celo $5.25
    ₩6,878
    $3,691
    ₩4,836,070
    0.00 0X471ECE37… 2022-07-25 15:24:04
  • 46 Dove Wallet $4.83
    ₩6,328
    $0
    ₩23
    0.00 CELO/PAX 2021-09-13 17:53:18
  • 47 ViteX $4.74
    ₩6,210
    $17
    ₩21,788
    0.00 CGLD/USDT 2022-04-26 18:37:30
  • 48 Bilaxy $4.51
    ₩5,909
    $292
    ₩382,434
    0.00 CGLD/USDT 2021-08-29 04:41:55
  • 49 Bilaxy $4.51
    ₩5,909
    $292
    ₩382,434
    0.00 CELO/USDT 2021-08-29 04:41:55
  • 50 Flybit $4.32
    ₩5,660
    $882,228
    ₩11억5585만
    0.00 CELO/USDT 2021-09-08 14:18:05
  • 51 Float SV $4.24
    ₩5,555
    $922
    ₩1,207,308
    0.00 CELO/USDT 2021-08-27 17:57:29
  • 52 Ubeswap $4.15
    ₩5,437
    $0
    ₩0
    0.00 0X471ECE37… 2021-12-21 16:44:45
  • 53 Sushiswap Celo $3.49
    ₩4,572
    $168
    ₩220,696
    0.00 0X471ECE37… 2022-07-25 15:26:56
  • 54 Sushiswap Celo $3.39
    ₩4,441
    $10,373
    ₩1359만
    0.00 0X471ECE37… 2022-07-25 15:30:09
  • 55 Sushiswap Celo $3.39
    ₩4,441
    $396
    ₩519,411
    0.00 0X471ECE37… 2022-07-25 14:31:01
  • 56 Sushiswap Celo $3.39
    ₩4,441
    $6,137
    ₩8,040,919
    0.00 0X471ECE37… 2022-07-25 12:58:19
  • 57 Dove Wallet $2.97
    ₩3,891
    $0
    ₩1
    0.00 CELO/USDP 2022-03-24 10:33:17
  • 58 Dove Wallet $2.92
    ₩3,826
    $0
    ₩11
    0.00 CELO/GBP 2022-03-24 10:45:21
  • 59 Dove Wallet $2.88
    ₩3,773
    $0
    ₩1
    0.00 CELO/TUSD 2022-03-26 00:05:35
  • 60 Ubeswap $2.64
    ₩3,459
    $321
    ₩421,136
    0.00 0X471ECE37… 2022-05-05 11:24:33
  • 61 Dove Wallet $1.66
    ₩2,175
    $2
    ₩2,070
    0.00 CELO/KRT 2022-05-13 18:50:53
  • 62 Dove Wallet $1.65
    ₩2,162
    $0
    ₩2
    0.00 CELO/USDT 2022-05-14 12:24:26
  • 63 Dove Wallet $1.57
    ₩2,057
    $0
    ₩15
    0.00 CELO/EUR 2022-05-17 07:41:11
  • 64 Energiswap $1.52
    ₩1,991
    $2,670
    ₩3,497,655
    0.00 0X35EF8875… 2022-05-27 04:12:21
  • 65 Dove Wallet $1.38
    ₩1,808
    $0
    ₩294
    0.00 CELO/USDC 2022-05-17 06:30:44
  • 66 LCX Exchange $1.24
    ₩1,625
    $56
    ₩73,552
    0.00 CELO/LCX 2022-08-08 21:13:40
  • 67 LCX Exchange $1.23
    ₩1,611
    $123
    ₩160,677
    0.00 CELO/ETH 2022-08-08 21:10:53
  • 68 LCX Exchange $1.17
    ₩1,533
    $185
    ₩242,510
    0.00 CELO/EUR 2022-08-08 21:13:40
  • 69 TokoCrypto $1.16
    ₩1,520
    $1,874
    ₩2,454,955
    0.00 CELO/USDT 2022-08-08 21:29:35
  • 70 Ubeswap $1.16
    ₩1,520
    $1,793
    ₩2,349,645
    0.00 0X471ECE37… 2022-08-08 21:30:00
  • 71 TokoCrypto $1.16
    ₩1,520
    $3
    ₩4,455
    0.00 CELO/BTC 2022-08-08 20:26:17
  • 72 Ubeswap $1.16
    ₩1,520
    $10,540
    ₩1380만
    0.00 0X471ECE37… 2022-08-08 21:26:50
  • 73 Ubeswap $1.16
    ₩1,520
    $7,220
    ₩9,459,725
    0.00 0X471ECE37… 2022-08-08 21:30:00
  • 74 Ubeswap $1.16
    ₩1,520
    $1,369
    ₩1,793,668
    0.00 0X471ECE37… 2022-08-08 21:26:50
  • 75 Ubeswap $1.16
    ₩1,520
    $201,935
    ₩2억6456만
    0.00 0X471ECE37… 2022-08-08 21:30:00
  • 76 Coinlist $1.07
    ₩1,407
    $2,195
    ₩2,876,065
    0.00 CELO/USD 2022-08-01 03:19:58
  • 77 Coinlist $1.06
    ₩1,394
    $19
    ₩24,369
    0.00 CELO/BTC 2022-08-01 03:23:30
  • 78 Upbit $1.03
    ₩1,352
    $2,341,732
    ₩30억6803만
    0.00 CELO/KRW 2022-08-04 21:52:50
  • 79 ZB $1.03
    ₩1,346
    $149,659
    ₩1억9607만
    0.00 CELO/QC 2022-07-29 14:54:33
  • 80 ZB $1.01
    ₩1,323
    $867
    ₩1,135,289
    0.00 CELO/USDT 2022-08-05 00:35:50
  • 81 Upbit $1.01
    ₩1,322
    $210
    ₩275,198
    0.00 CELO/BTC 2022-08-04 21:20:45
  • 82 Digifinex $1.01
    ₩1,319
    $848,279
    ₩11억1137만
    0.00 CELO/USDT 2022-08-04 21:52:03
  • 83 BKEX $1.01
    ₩1,318
    $107,688
    ₩1억4108만
    0.00 CELO/USDT 2022-08-04 21:52:48
  • 84 LBank $1.01
    ₩1,317
    $865,381
    ₩11억3378만
    0.00 CELO/USDT 2022-08-04 21:51:52
  • 85 Upbit Indonesia $0.996665
    ₩1,306
    $14,549
    ₩1906만
    0.00 CELO/BTC 2022-07-19 19:21:50
  • 86 BTX $0.987774
    ₩1,294
    $23
    ₩30,566
    0.00 CELO/ETH 2022-08-05 03:11:43
  • 87 BTX $0.975983
    ₩1,279
    $28
    ₩37,300
    0.00 CELO/BTC 2022-08-05 03:11:43
  • 88 Bittrex $0.957980
    ₩1,255
    $10
    ₩13,102
    0.00 CELO/EUR 2022-07-23 18:22:24
  • 89 Bittrex $0.923922
    ₩1,210
    $1,564
    ₩2,049,069
    0.00 CELO/USDT 2022-07-28 18:07:02
  • 90 Bittrex $0.923112
    ₩1,209
    $10,190
    ₩1334만
    0.00 CELO/BTC 2022-07-28 18:10:10
  • 91 Bittrex $0.923000
    ₩1,209
    $2,472
    ₩3,239,201
    0.00 CELO/USD 2022-07-28 18:09:18
  • 92 Bittrex $0.917167
    ₩1,202
    $1,363
    ₩1,785,322
    0.00 CELO/ETH 2022-07-28 09:04:19
  • 93 Blockchain.com $0.902523
    ₩1,182
    $1
    ₩766
    0.00 CELO/USDC 2022-07-16 17:42:15
  • 94 Blockchain.com $0.901447
    ₩1,181
    $10
    ₩12,446
    0.00 CELO/USDT 2022-07-16 17:42:15
  • 95 BigONE $0.888923
    ₩1,165
    $151,838
    ₩1억9893만
    0.00 CELO/USDT 2022-07-15 12:47:34
  • 96 Hoo.com $0.876499
    ₩1,148
    $71,564
    ₩9375만
    0.00 CELO/USDT 2022-07-12 05:05:21
  • 97 Blockchain.com $0.860000
    ₩1,127
    $101
    ₩132,706
    0.00 CELO/USD 2022-07-28 00:29:08
  • 98 Orca $0.823074
    ₩1,078
    $1
    ₩875
    0.00 CELO/USDC 2022-07-13 14:15:08
  • 99 Bitrue $0.591353
    ₩775
    $88,378
    ₩1억1578만
    0.00 CELO/UST 2022-05-13 10:04:41