Wrapped CRO [WCRO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3517조(원)
  • 전체거래량(24h)
  • 380조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Wrapped CRO [WCRO] 시세 모든 거래소 가격

가격 (▲ 9.76%)
0.083869 USD
129 KRW
시가총액 (853위)
48,053,255 USD
736억6563만 KRW
유통량
570,096,341 wcro
총발행량
570,096,341 wcro
관련사이트 공식사이트
블록조회 cronos.crypto.org cronos-explorer.crypto.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PhotonSwap $0.480320
    ₩736
     $1,334
    ₩2,045,635     0.00 0X5C7F8A57… 2022-04-05 23:24:01
  • 2 Crodex $0.477860
    ₩733
     $2,494
    ₩3,823,333     0.00 0X5C7F8A57… 2022-03-30 19:32:00
  • 3 Cronaswap $0.472823
    ₩725
     $193
    ₩296,283     0.00 0X5C7F8A57… 2022-04-04 16:29:11
  • 4 MM Finance $0.456940
    ₩700
     $4,952
    ₩7,590,741     0.00 0X5C7F8A57… 2022-03-19 03:10:22
  • 5 MM Finance $0.449695
    ₩689
     $22,008
    ₩3373만     0.00 0X5C7F8A57… 2022-04-09 03:55:24
  • 6 MM Finance $0.437259
    ₩670
     $757
    ₩1,160,772     0.00 0X5C7F8A57… 2022-03-02 04:13:06
  • 7 VVS Finance $0.436679
    ₩669
     $395,023
    ₩6억0557만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 8 MM Finance $0.436017
    ₩668
     $149
    ₩229,061     0.00 0X5C7F8A57… 2022-03-03 10:40:27
  • 9 VVS Finance $0.435363
    ₩667
     $10,038
    ₩1538만     0.00 0X5C7F8A57… 2022-03-24 11:21:00
  • 10 VVS Finance $0.435363
    ₩667
     $4,730,205
    ₩72억5140만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 11 VVS Finance $0.435363
    ₩667
     $48,586
    ₩7448만     0.00 0X5C7F8A57… 2022-03-24 11:55:00
  • 12 VVS Finance $0.435363
    ₩667
     $81,574
    ₩1억2505만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 13 VVS Finance $0.435290
    ₩667
     $2,657,575
    ₩40억7406만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 14 VVS Finance $0.434980
    ₩667
     $783,543
    ₩12억0117만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 15 VVS Finance $0.432756
    ₩663
     $504,812
    ₩7억7387만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 16 MM Finance $0.403260
    ₩618
     $28,833
    ₩4420만     0.00 0X5C7F8A57… 2022-04-23 02:59:28
  • 17 Cronaswap $0.400524
    ₩614
     $5,749
    ₩8,812,757     0.00 0X5C7F8A57… 2022-03-24 11:46:58
  • 18 Crodex $0.390882
    ₩599
     $364
    ₩558,610     0.00 0X5C7F8A57… 2022-03-24 10:25:43
  • 19 EmpireDEX $0.383307
    ₩588
     $199
    ₩305,604     0.00 0X5C7F8A57… 2022-04-26 18:37:55
  • 20 Cronaswap $0.368841
    ₩565
     $374
    ₩573,434     0.00 0X5C7F8A57… 2022-04-30 01:31:26
  • 21 MM Finance $0.297206
    ₩456
     $0
    ₩456     0.00 0X5C7F8A57… 2022-04-26 18:35:22
  • 22 MM Finance $0.276779
    ₩424
     $5,097
    ₩7,813,486     0.00 0X5C7F8A57… 2022-05-07 15:09:31
  • 23 PhotonSwap $0.238131
    ₩365
     $498
    ₩764,047     0.00 0X5C7F8A57… 2022-05-09 12:52:03
  • 24 DuckyDeFi $0.229750
    ₩352
     $470
    ₩721,154     0.00 0X5C7F8A57… 2025-09-17 14:14:56
  • 25 MM Finance $0.212741
    ₩326
     $1,967
    ₩3,014,736     0.00 0X5C7F8A57… 2022-05-12 02:24:49
  • 26 Crodex $0.177874
    ₩273
     $2,029
    ₩3,110,181     0.00 0X5C7F8A57… 2022-06-02 08:45:21
  • 27 MM Finance $0.177671
    ₩272
     $0
    ₩0     0.00 0X5C7F8A57… 2022-05-31 11:20:41
  • 28 VVS Finance $0.177504
    ₩272
     $204
    ₩312,057     0.00 0X5C7F8A57… 2022-06-04 06:47:52
  • 29 MMFinance (Cronos) $0.159921
    ₩245
     $8,582
    ₩1315만     0.00 0X5C7F8A57… 2025-08-25 14:10:36
  • 30 MMFinance (Cronos) $0.159702
    ₩245
     $132,653
    ₩2억0335만     0.00 0X5C7F8A57… 2025-08-25 14:22:45
  • 31 MMFinance (Cronos) $0.159182
    ₩244
     $6,302
    ₩9,660,414     0.00 0X5C7F8A57… 2025-08-25 14:20:59
  • 32 MMFinance (Cronos) $0.154674
    ₩237
     $8
    ₩12,877     0.00 0X5C7F8A57… 2022-08-14 11:41:34
  • 33 MMFinance (Cronos) $0.153537
    ₩235
     $13,454
    ₩2062만     0.00 0X5C7F8A57… 2022-08-17 16:26:16
  • 34 Ferro Protocol $0.134693
    ₩206
     $2
    ₩2,437     0.00 0X5C7F8A57… 2024-03-23 10:39:52
  • 35 Cronaswap $0.128022
    ₩196
     $2,173
    ₩3,331,516     0.00 0X5C7F8A57… 2022-06-27 19:10:49
  • 36 Crodex $0.122167
    ₩187
     $533
    ₩817,472     0.00 0X5C7F8A57… 2022-06-13 23:11:14
  • 37 Crodex $0.121968
    ₩187
     $3,546
    ₩5,435,665     0.00 0X5C7F8A57… 2025-11-05 13:39:36
  • 38 Crodex $0.121968
    ₩187
     $65
    ₩99,890     0.00 0X5C7F8A57… 2025-11-05 12:38:49
  • 39 Crodex $0.121329
    ₩186
     $705
    ₩1,081,210     0.00 0X5C7F8A57… 2025-11-05 13:20:22
  • 40 Crodex $0.112801
    ₩173
     $367
    ₩562,534     0.00 0X5C7F8A57… 2022-10-26 11:55:38
  • 41 VVS Finance $0.112279
    ₩172
     $30,917
    ₩4739만     0.00 0X5C7F8A57… 2022-10-26 22:59:50
  • 42 VVS Finance $0.111913
    ₩172
     $211,315
    ₩3억2394만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 43 VVS Finance $0.111913
    ₩172
     $15,010
    ₩2300만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 44 VVS Finance $0.111913
    ₩172
     $25,864
    ₩3964만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 45 PhotonSwap (Cronos) $0.111913
    ₩172
     $113
    ₩172,708     0.00 0X5C7F8A57… 2022-10-26 17:26:51
  • 46 PhotonSwap (Cronos) $0.111913
    ₩172
     $63
    ₩96,165     0.00 0X5C7F8A57… 2022-10-26 20:32:22
  • 47 DuckyDeFi $0.111913
    ₩172
     $570
    ₩873,825     0.00 0X5C7F8A57… 2022-10-26 22:38:20
  • 48 VVS Finance $0.111913
    ₩172
     $103,379
    ₩1억5848만     0.00 0X5C7F8A57… 2022-10-26 22:59:49
  • 49 VVS Finance $0.111913
    ₩172
     $54,289
    ₩8322만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 50 VVS Finance $0.111913
    ₩172
     $2,754
    ₩4,221,545     0.00 0X5C7F8A57… 2022-10-26 22:21:16
  • 51 VVS Finance $0.111913
    ₩172
     $6,578
    ₩1008만     0.00 0X5C7F8A57… 2022-10-26 22:43:25
  • 52 Crodex $0.111913
    ₩172
     $5,174
    ₩7,931,911     0.00 0X5C7F8A57… 2022-10-26 23:02:46
  • 53 VVS Finance $0.111913
    ₩172
     $1,242,628
    ₩19억0494만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 54 VVS Finance $0.111881
    ₩172
     $249,905
    ₩3억8310만     0.00 0X5C7F8A57… 2022-10-26 22:59:49
  • 55 VVS Finance $0.111619
    ₩171
     $2,855
    ₩4,376,654     0.00 0X5C7F8A57… 2022-10-26 21:34:15
  • 56 VVS Finance $0.111619
    ₩171
     $95,452
    ₩1억4632만     0.00 0X5C7F8A57… 2022-10-26 22:51:55
  • 57 Crodex $0.111619
    ₩171
     $561
    ₩860,458     0.00 0X5C7F8A57… 2022-10-26 20:46:25
  • 58 VVS Finance $0.111619
    ₩171
     $378
    ₩580,164     0.00 0X5C7F8A57… 2022-10-26 19:51:06
  • 59 Crodex $0.111619
    ₩171
     $24
    ₩36,485     0.00 0X5C7F8A57… 2022-10-26 17:43:53
  • 60 MMFinance (Cronos) $0.110354
    ₩169
     $113
    ₩173,398     0.00 0X5C7F8A57… 2022-10-04 14:09:41
  • 61 MMFinance (Cronos) $0.109859
    ₩168
     $142
    ₩218,437     0.00 0X5C7F8A57… 2022-10-04 07:38:12
  • 62 MMFinance (Cronos) $0.109487
    ₩168
     $56
    ₩85,741     0.00 0X5C7F8A57… 2022-10-04 10:57:14
  • 63 MMFinance (Cronos) $0.109487
    ₩168
     $8,620
    ₩1321만     0.00 0X5C7F8A57… 2022-10-04 15:09:45
  • 64 MMFinance (Cronos) $0.109487
    ₩168
     $1,192
    ₩1,827,673     0.00 0X5C7F8A57… 2022-10-04 10:41:14
  • 65 MMFinance (Cronos) $0.109487
    ₩168
     $1,992
    ₩3,054,457     0.00 0X5C7F8A57… 2022-10-04 14:59:38
  • 66 MMFinance (Cronos) $0.109487
    ₩168
     $2,340
    ₩3,587,803     0.00 0X5C7F8A57… 2022-10-04 14:18:53
  • 67 MMFinance (Cronos) $0.109487
    ₩168
     $9,983
    ₩1530만     0.00 0X5C7F8A57… 2022-10-04 14:54:43
  • 68 MMFinance (Cronos) $0.109487
    ₩168
     $261
    ₩400,174     0.00 0X5C7F8A57… 2022-10-04 06:07:53
  • 69 MMFinance (Cronos) $0.109487
    ₩168
     $918
    ₩1,407,723     0.00 0X5C7F8A57… 2022-10-04 14:40:52
  • 70 MMFinance (Cronos) $0.109487
    ₩168
     $343
    ₩525,681     0.00 0X5C7F8A57… 2022-10-04 14:18:53
  • 71 MMFinance (Cronos) $0.109487
    ₩168
     $2,736
    ₩4,194,549     0.00 0X5C7F8A57… 2022-10-04 11:44:02
  • 72 MMFinance (Cronos) $0.109310
    ₩168
     $120,345
    ₩1억8448만     0.00 0X5C7F8A57… 2022-10-04 15:09:45
  • 73 Crodex $0.106188
    ₩163
     $10
    ₩16,066     0.00 0X5C7F8A57… 2022-10-24 04:06:12
  • 74 Cronaswap $0.103900
    ₩159
     $385
    ₩589,791     0.00 0X5C7F8A57… 2022-10-14 23:57:41
  • 75 Cronaswap $0.103900
    ₩159
     $22
    ₩33,757     0.00 0X5C7F8A57… 2022-10-14 23:24:33
  • 76 Cronaswap $0.103900
    ₩159
     $89
    ₩136,054     0.00 0X5C7F8A57… 2022-10-14 23:57:41
  • 77 Cronaswap $0.103900
    ₩159
     $7,109
    ₩1089만     0.00 0X5C7F8A57… 2022-10-15 00:05:03
  • 78 Cronaswap $0.103900
    ₩159
     $15,628
    ₩2395만     0.00 0X5C7F8A57… 2022-10-14 23:49:48
  • 79 Cronaswap $0.103900
    ₩159
     $1,705
    ₩2,613,351     0.00 0X5C7F8A57… 2022-10-15 00:05:03
  • 80 Cronaswap $0.100555
    ₩154
     $0
    ₩260     0.00 0X5C7F8A57… 2022-10-13 03:43:42
  • 81 PhotonSwap (Cronos) $0.099480
    ₩153
     $24
    ₩37,145     0.00 0X5C7F8A57… 2025-12-14 09:14:58
  • 82 VVS Finance $0.092326
    ₩142
     $234,359
    ₩3억5927만     0.00 0X5C7F8A57… 2026-01-24 14:20:26
  • 83 Uniswap (v2) $0.079756
    ₩122
     $961
    ₩1,472,600     0.00 0XA0B73E1F… 2023-01-25 13:15:19
  • 84 Obsidian Finance $0.079137
    ₩121
     $52
    ₩80,375     0.00 0X5C7F8A57… 2026-02-08 04:59:50
  • 85 VVS V3 (Cronos) $0.078723
    ₩121
     $49,972
    ₩7660만     0.00 0X5C7F8A57… 2026-02-05 14:15:17
  • 86 VVS V3 (Cronos) $0.078723
    ₩121
     $28,594
    ₩4383만     0.00 0X5C7F8A57… 2026-02-05 13:52:49
  • 87 VVS V3 (Cronos) $0.078291
    ₩120
     $3,557
    ₩5,452,697     0.00 0X5C7F8A57… 2026-02-05 14:13:16
  • 88 EmpireDEX (Cronos) $0.077875
    ₩119
     $28
    ₩43,154     0.00 0X5C7F8A57… 2023-01-31 04:45:59
  • 89 DeFi Swap $0.074566
    ₩114
     $3
    ₩4,231     0.00 0XA0B73E1F… 2026-03-26 09:08:41
  • 90 DeFi Swap $0.073905
    ₩113
     $6
    ₩9,229     0.00 0XA0B73E1F… 2026-03-27 13:39:39
  • 91 DeFi Swap $0.073633
    ₩113
     $4,029
    ₩6,176,917     0.00 0XA0B73E1F… 2026-03-27 14:17:07
  • 92 DeFi Swap $0.073622
    ₩113
     $5,658
    ₩8,673,929     0.00 0XA0B73E1F… 2026-03-27 13:17:44
  • 93 DeFi Swap $0.073380
    ₩112
     $43
    ₩66,256     0.00 0XA0B73E1F… 2026-03-27 13:39:39
  • 94 DeFi Swap $0.073215
    ₩112
     $12,957
    ₩1986만     0.00 0XA0B73E1F… 2026-03-27 14:18:23
  • 95 DeFi Swap $0.072899
    ₩112
     $6
    ₩8,723     0.00 0XA0B73E1F… 2026-03-27 01:38:37
  • 96 DeFi Swap $0.069359
    ₩106
     $66
    ₩100,764     0.00 0XA0B73E1F… 2023-03-29 08:42:12
  • 97 Cronaswap $0.068746
    ₩105
     $50
    ₩77,325     0.00 0X5C7F8A57… 2026-04-12 11:03:55
  • 98 DeFi Swap $0.059767
    ₩91.62
     $1,431
    ₩2,194,398     0.00 0XA0B73E1F… 2023-08-02 10:39:27
  • 99 DeFi Swap $0.059466
    ₩91.16
     $61
    ₩93,298     0.00 0XA0B73E1F… 2023-07-26 15:25:16
  • 100 DeFi Swap $0.058816
    ₩90.16
     $101
    ₩155,063     0.00 0XA0B73E1F… 2023-07-31 08:12:08
  • 101 CroSwap $0.058411
    ₩89.54
     $4,645
    ₩7,120,785     0.00 0X5C7F8A57… 2023-07-25 19:47:38
  • 102 Uniswap V3 (Ethereum) $0.057208
    ₩87.70
     $76,161
    ₩1억1675만     0.00 0XA0B73E1F… 2023-07-09 10:43:52
  • 103 Osmosis $0.053424
    ₩81.90
     $19,148
    ₩2935만     0.00 IBC/E6931F… 2023-06-13 19:57:42
  • 104 Polkaswap $0.051845
    ₩79.48
     $5
    ₩7,941     0.00 0X004D9058… 2023-06-06 01:32:49