Wrapped CRO [WCRO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3135조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.7% [USDT] 4.9%[BNB] 3.7% [SOL] 2.6%

Wrapped CRO [WCRO] 시세 모든 거래소 가격

가격 (▼ -0.73%)
0.092749 USD
128 KRW
시가총액 (17004위)
0.00 USD
0 KRW
유통량
0 wcro
총발행량
570,096,341 wcro
관련사이트 공식사이트
블록조회 cronos.crypto.org cronos-explorer.crypto.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PhotonSwap $0.480320
    ₩665
     $1,334
    ₩1,848,297     0.00 0X5C7F8A57… 2022-04-05 23:24:01
  • 2 Crodex $0.477860
    ₩662
     $2,494
    ₩3,454,505     0.00 0X5C7F8A57… 2022-03-30 19:32:00
  • 3 Cronaswap $0.472823
    ₩655
     $193
    ₩267,701     0.00 0X5C7F8A57… 2022-04-04 16:29:11
  • 4 MM Finance $0.456940
    ₩633
     $4,952
    ₩6,858,480     0.00 0X5C7F8A57… 2022-03-19 03:10:22
  • 5 MM Finance $0.449695
    ₩623
     $22,008
    ₩3048만     0.00 0X5C7F8A57… 2022-04-09 03:55:24
  • 6 MM Finance $0.437259
    ₩606
     $757
    ₩1,048,795     0.00 0X5C7F8A57… 2022-03-02 04:13:06
  • 7 VVS Finance $0.436679
    ₩605
     $395,023
    ₩5억4715만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 8 MM Finance $0.436017
    ₩604
     $149
    ₩206,964     0.00 0X5C7F8A57… 2022-03-03 10:40:27
  • 9 VVS Finance $0.435363
    ₩603
     $10,038
    ₩1390만     0.00 0X5C7F8A57… 2022-03-24 11:21:00
  • 10 VVS Finance $0.435363
    ₩603
     $4,730,205
    ₩65억5187만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 11 VVS Finance $0.435363
    ₩603
     $48,586
    ₩6729만     0.00 0X5C7F8A57… 2022-03-24 11:55:00
  • 12 VVS Finance $0.435363
    ₩603
     $81,574
    ₩1억1298만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 13 VVS Finance $0.435290
    ₩603
     $2,657,575
    ₩36억8104만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 14 VVS Finance $0.434980
    ₩602
     $783,543
    ₩10억8529만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 15 VVS Finance $0.432756
    ₩599
     $504,812
    ₩6억9922만     0.00 0X5C7F8A57… 2022-03-24 12:02:51
  • 16 MM Finance $0.403260
    ₩559
     $28,833
    ₩3993만     0.00 0X5C7F8A57… 2022-04-23 02:59:28
  • 17 Cronaswap $0.400524
    ₩555
     $5,749
    ₩7,962,611     0.00 0X5C7F8A57… 2022-03-24 11:46:58
  • 18 Crodex $0.390882
    ₩541
     $364
    ₩504,722     0.00 0X5C7F8A57… 2022-03-24 10:25:43
  • 19 EmpireDEX $0.383307
    ₩531
     $199
    ₩276,123     0.00 0X5C7F8A57… 2022-04-26 18:37:55
  • 20 Cronaswap $0.368841
    ₩511
     $374
    ₩518,116     0.00 0X5C7F8A57… 2022-04-30 01:31:26
  • 21 MM Finance $0.297206
    ₩412
     $0
    ₩412     0.00 0X5C7F8A57… 2022-04-26 18:35:22
  • 22 MM Finance $0.276779
    ₩383
     $5,097
    ₩7,059,737     0.00 0X5C7F8A57… 2022-05-07 15:09:31
  • 23 PhotonSwap $0.238131
    ₩330
     $498
    ₩690,341     0.00 0X5C7F8A57… 2022-05-09 12:52:03
  • 24 MM Finance $0.212741
    ₩295
     $1,967
    ₩2,723,912     0.00 0X5C7F8A57… 2022-05-12 02:24:49
  • 25 Crodex $0.177874
    ₩246
     $2,029
    ₩2,810,149     0.00 0X5C7F8A57… 2022-06-02 08:45:21
  • 26 MM Finance $0.177671
    ₩246
     $0
    ₩0     0.00 0X5C7F8A57… 2022-05-31 11:20:41
  • 27 VVS Finance $0.177504
    ₩246
     $204
    ₩281,954     0.00 0X5C7F8A57… 2022-06-04 06:47:52
  • 28 Cronaswap $0.160002
    ₩222
     $125
    ₩173,153     0.00 0X5C7F8A57… 2024-03-09 12:07:44
  • 29 MMFinance (Cronos) $0.154674
    ₩214
     $8
    ₩11,635     0.00 0X5C7F8A57… 2022-08-14 11:41:34
  • 30 MMFinance (Cronos) $0.153537
    ₩213
     $13,454
    ₩1863만     0.00 0X5C7F8A57… 2022-08-17 16:26:16
  • 31 PhotonSwap (Cronos) $0.147756
    ₩205
     $960
    ₩1,329,129     0.00 0X5C7F8A57… 2024-03-16 16:13:49
  • 32 MMFinance (Cronos) $0.140537
    ₩195
     $82,442
    ₩1억1419만     0.00 0X5C7F8A57… 2024-03-04 05:36:33
  • 33 MMFinance (Cronos) $0.140213
    ₩194
     $931,047
    ₩12억8960만     0.00 0X5C7F8A57… 2024-03-04 05:36:33
  • 34 MMFinance (Cronos) $0.140136
    ₩194
     $124,668
    ₩1억7267만     0.00 0X5C7F8A57… 2024-03-04 05:36:33
  • 35 Ferro Protocol $0.134693
    ₩187
     $2
    ₩2,202     0.00 0X5C7F8A57… 2024-03-23 10:39:52
  • 36 DuckyDeFi $0.128073
    ₩177
     $2,824
    ₩3,912,008     0.00 0X5C7F8A57… 2024-03-20 21:07:25
  • 37 Cronaswap $0.128022
    ₩177
     $2,173
    ₩3,010,132     0.00 0X5C7F8A57… 2022-06-27 19:10:49
  • 38 VVS Finance $0.127245
    ₩176
     $2,906,022
    ₩40억2517만     0.00 0X5C7F8A57… 2024-03-20 23:10:58
  • 39 Crodex $0.122167
    ₩169
     $533
    ₩738,613     0.00 0X5C7F8A57… 2022-06-13 23:11:14
  • 40 Crodex $0.112801
    ₩156
     $367
    ₩508,268     0.00 0X5C7F8A57… 2022-10-26 11:55:38
  • 41 VVS Finance $0.112279
    ₩156
     $30,917
    ₩4282만     0.00 0X5C7F8A57… 2022-10-26 22:59:50
  • 42 VVS Finance $0.111913
    ₩155
     $211,315
    ₩2억9269만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 43 VVS Finance $0.111913
    ₩155
     $15,010
    ₩2079만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 44 VVS Finance $0.111913
    ₩155
     $25,864
    ₩3582만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 45 PhotonSwap (Cronos) $0.111913
    ₩155
     $113
    ₩156,047     0.00 0X5C7F8A57… 2022-10-26 17:26:51
  • 46 PhotonSwap (Cronos) $0.111913
    ₩155
     $63
    ₩86,888     0.00 0X5C7F8A57… 2022-10-26 20:32:22
  • 47 DuckyDeFi $0.111913
    ₩155
     $570
    ₩789,529     0.00 0X5C7F8A57… 2022-10-26 22:38:20
  • 48 VVS Finance $0.111913
    ₩155
     $103,379
    ₩1억4319만     0.00 0X5C7F8A57… 2022-10-26 22:59:49
  • 49 VVS Finance $0.111913
    ₩155
     $54,289
    ₩7519만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 50 VVS Finance $0.111913
    ₩155
     $2,754
    ₩3,814,302     0.00 0X5C7F8A57… 2022-10-26 22:21:16
  • 51 VVS Finance $0.111913
    ₩155
     $6,578
    ₩9,111,203     0.00 0X5C7F8A57… 2022-10-26 22:43:25
  • 52 Crodex $0.111913
    ₩155
     $5,174
    ₩7,166,737     0.00 0X5C7F8A57… 2022-10-26 23:02:46
  • 53 VVS Finance $0.111913
    ₩155
     $1,242,628
    ₩17억2118만     0.00 0X5C7F8A57… 2022-10-26 23:02:47
  • 54 VVS Finance $0.111881
    ₩155
     $249,905
    ₩3억4614만     0.00 0X5C7F8A57… 2022-10-26 22:59:49
  • 55 VVS Finance $0.111619
    ₩155
     $2,855
    ₩3,954,448     0.00 0X5C7F8A57… 2022-10-26 21:34:15
  • 56 VVS Finance $0.111619
    ₩155
     $95,452
    ₩1억3221만     0.00 0X5C7F8A57… 2022-10-26 22:51:55
  • 57 Crodex $0.111619
    ₩155
     $561
    ₩777,451     0.00 0X5C7F8A57… 2022-10-26 20:46:25
  • 58 VVS Finance $0.111619
    ₩155
     $378
    ₩524,197     0.00 0X5C7F8A57… 2022-10-26 19:51:06
  • 59 Crodex $0.111619
    ₩155
     $24
    ₩32,966     0.00 0X5C7F8A57… 2022-10-26 17:43:53
  • 60 MMFinance (Cronos) $0.110354
    ₩153
     $113
    ₩156,670     0.00 0X5C7F8A57… 2022-10-04 14:09:41
  • 61 MMFinance (Cronos) $0.109859
    ₩152
     $142
    ₩197,365     0.00 0X5C7F8A57… 2022-10-04 07:38:12
  • 62 MMFinance (Cronos) $0.109487
    ₩152
     $56
    ₩77,469     0.00 0X5C7F8A57… 2022-10-04 10:57:14
  • 63 MMFinance (Cronos) $0.109487
    ₩152
     $8,620
    ₩1193만     0.00 0X5C7F8A57… 2022-10-04 15:09:45
  • 64 MMFinance (Cronos) $0.109487
    ₩152
     $1,192
    ₩1,651,362     0.00 0X5C7F8A57… 2022-10-04 10:41:14
  • 65 MMFinance (Cronos) $0.109487
    ₩152
     $1,992
    ₩2,759,800     0.00 0X5C7F8A57… 2022-10-04 14:59:38
  • 66 MMFinance (Cronos) $0.109487
    ₩152
     $2,340
    ₩3,241,695     0.00 0X5C7F8A57… 2022-10-04 14:18:53
  • 67 MMFinance (Cronos) $0.109487
    ₩152
     $9,983
    ₩1382만     0.00 0X5C7F8A57… 2022-10-04 14:54:43
  • 68 MMFinance (Cronos) $0.109487
    ₩152
     $261
    ₩361,570     0.00 0X5C7F8A57… 2022-10-04 06:07:53
  • 69 MMFinance (Cronos) $0.109487
    ₩152
     $918
    ₩1,271,923     0.00 0X5C7F8A57… 2022-10-04 14:40:52
  • 70 MMFinance (Cronos) $0.109487
    ₩152
     $343
    ₩474,970     0.00 0X5C7F8A57… 2022-10-04 14:18:53
  • 71 MMFinance (Cronos) $0.109487
    ₩152
     $2,736
    ₩3,789,910     0.00 0X5C7F8A57… 2022-10-04 11:44:02
  • 72 MMFinance (Cronos) $0.109310
    ₩151
     $120,345
    ₩1억6669만     0.00 0X5C7F8A57… 2022-10-04 15:09:45
  • 73 Crodex $0.106188
    ₩147
     $10
    ₩14,516     0.00 0X5C7F8A57… 2022-10-24 04:06:12
  • 74 Cronaswap $0.103900
    ₩144
     $385
    ₩532,895     0.00 0X5C7F8A57… 2022-10-14 23:57:41
  • 75 Cronaswap $0.103900
    ₩144
     $22
    ₩30,500     0.00 0X5C7F8A57… 2022-10-14 23:24:33
  • 76 Cronaswap $0.103900
    ₩144
     $89
    ₩122,929     0.00 0X5C7F8A57… 2022-10-14 23:57:41
  • 77 Cronaswap $0.103900
    ₩144
     $7,109
    ₩9,847,406     0.00 0X5C7F8A57… 2022-10-15 00:05:03
  • 78 Cronaswap $0.103900
    ₩144
     $15,628
    ₩2164만     0.00 0X5C7F8A57… 2022-10-14 23:49:48
  • 79 Cronaswap $0.103900
    ₩144
     $1,705
    ₩2,361,247     0.00 0X5C7F8A57… 2022-10-15 00:05:03
  • 80 Cronaswap $0.100555
    ₩139
     $0
    ₩235     0.00 0X5C7F8A57… 2022-10-13 03:43:42
  • 81 Crodex $0.085912
    ₩119
     $16
    ₩22,079     0.00 0X5C7F8A57… 2024-02-12 08:34:15
  • 82 Crodex $0.085912
    ₩119
     $2,097
    ₩2,903,991     0.00 0X5C7F8A57… 2024-02-12 12:23:32
  • 83 Uniswap (v2) $0.079756
    ₩110
     $961
    ₩1,330,541     0.00 0XA0B73E1F… 2023-01-25 13:15:19
  • 84 EmpireDEX (Cronos) $0.077875
    ₩108
     $28
    ₩38,991     0.00 0X5C7F8A57… 2023-01-31 04:45:59
  • 85 DeFi Swap $0.069359
    ₩96.07
     $66
    ₩91,044     0.00 0XA0B73E1F… 2023-03-29 08:42:12
  • 86 DeFi Swap $0.059836
    ₩82.88
     $5,047
    ₩6,991,313     0.00 0XA0B73E1F… 2023-08-02 10:17:53
  • 87 DeFi Swap $0.059767
    ₩82.78
     $10,158
    ₩1406만     0.00 0XA0B73E1F… 2023-08-02 10:54:00
  • 88 DeFi Swap $0.059767
    ₩82.78
     $7,519
    ₩1041만     0.00 0XA0B73E1F… 2023-08-02 10:17:53
  • 89 DeFi Swap $0.059767
    ₩82.78
     $1,431
    ₩1,982,709     0.00 0XA0B73E1F… 2023-08-02 10:39:27
  • 90 DeFi Swap $0.059767
    ₩82.78
     $221
    ₩306,706     0.00 0XA0B73E1F… 2023-08-02 02:06:07
  • 91 DeFi Swap $0.059767
    ₩82.78
     $57
    ₩79,353     0.00 0XA0B73E1F… 2023-08-01 14:27:08
  • 92 DeFi Swap $0.059483
    ₩82.39
     $93
    ₩129,259     0.00 0XA0B73E1F… 2023-07-30 21:35:25
  • 93 DeFi Swap $0.059466
    ₩82.37
     $61
    ₩84,298     0.00 0XA0B73E1F… 2023-07-26 15:25:16
  • 94 DeFi Swap $0.059085
    ₩81.84
     $190
    ₩262,562     0.00 0XA0B73E1F… 2023-08-01 04:22:05
  • 95 DeFi Swap $0.058816
    ₩81.47
     $101
    ₩140,104     0.00 0XA0B73E1F… 2023-07-31 08:12:08
  • 96 CroSwap $0.058411
    ₩80.91
     $4,645
    ₩6,433,859     0.00 0X5C7F8A57… 2023-07-25 19:47:38
  • 97 Uniswap V3 (Ethereum) $0.057208
    ₩79.24
     $76,161
    ₩1억0549만     0.00 0XA0B73E1F… 2023-07-09 10:43:52
  • 98 Osmosis $0.053424
    ₩74.00
     $19,148
    ₩2652만     0.00 IBC/E6931F… 2023-06-13 19:57:42
  • 99 Polkaswap $0.051845
    ₩71.81
     $5
    ₩7,175     0.00 0X004D9058… 2023-06-06 01:32:49